760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,213700,5586650,2190,2190,2190,2190,33
|
|
20240116,213600,5586650,2190,2190,2190,2190,0
|
|
20240116,213500,5586650,2190,2190,2190,2190,0
|
|
20240116,213400,5586650,2190,2190,2190,2190,0
|
|
20240116,213300,5586650,2190,2190,2190,2190,0
|
|
20240116,213200,5586650,2190,2190,2190,2190,0
|
|
20240116,213100,5586650,2190,2190,2190,2190,0
|
|
20240116,213000,5586650,2190,2190,2190,2190,0
|
|
20240116,212900,5586650,2190,2190,2190,2190,0
|
|
20240116,212800,5586650,2190,2190,2190,2190,0
|
|
20240116,212700,5586650,2190,2190,2190,2190,0
|
|
20240116,212600,5586650,2190,2190,2190,2190,0
|
|
20240116,212500,5586650,2190,2190,2190,2190,0
|
|
20240116,212400,5586650,2190,2190,2190,2190,0
|
|
20240116,212300,5586650,2190,2190,2190,2190,0
|
|
20240116,212200,5586650,2190,2190,2190,2190,0
|
|
20240116,212100,5586650,2190,2190,2190,2190,0
|
|
20240116,212000,5586650,2190,2190,2190,2190,0
|
|
20240116,211900,5586650,2190,2190,2190,2190,0
|
|
20240116,211800,5586650,2190,2190,2190,2190,0
|
|
20240116,211700,5586650,2190,2190,2190,2190,0
|
|
20240116,211600,5586650,2190,2190,2190,2190,0
|
|
20240116,211500,5586650,2190,2190,2190,2190,0
|
|
20240116,211400,5586650,2190,2190,2190,2190,0
|
|
20240116,211300,5586650,2190,2190,2190,2190,0
|
|
20240116,211200,5586650,2190,2190,2190,2190,0
|
|
20240116,211100,5586650,2190,2190,2190,2190,0
|
|
20240116,211000,5586650,2190,2190,2190,2190,0
|
|
20240116,210900,5586650,2190,2190,2190,2190,0
|
|
20240116,210800,5586650,2190,2190,2190,2190,0
|
|
20240116,210700,5586650,2190,2190,2190,2190,33
|
|
20240116,210600,5586650,2190,2190,2190,2190,0
|
|
20240116,210500,5586650,2190,2190,2190,2190,0
|
|
20240116,210400,5586650,2190,2190,2190,2190,0
|
|
20240116,210300,5586650,2190,2190,2190,2190,0
|
|
20240116,210200,5586650,2190,2190,2190,2190,0
|
|
20240116,210100,5586650,2190,2190,2190,2190,0
|
|
20240116,210000,5586650,2190,2190,2190,2190,0
|
|
20240116,205900,5586650,2190,2190,2190,2190,0
|
|
20240116,205800,5586650,2190,2190,2190,2190,0
|
|
20240116,205700,5586650,2190,2190,2190,2190,0
|
|
20240116,205600,5586650,2190,2190,2190,2190,0
|
|
20240116,205500,5586650,2190,2190,2190,2190,0
|
|
20240116,205400,5586650,2190,2190,2190,2190,0
|
|
20240116,205300,5586650,2190,2190,2190,2190,0
|
|
20240116,205200,5586650,2190,2190,2190,2190,0
|
|
20240116,205100,5586650,2190,2190,2190,2190,0
|
|
20240116,205000,5586650,2190,2190,2190,2190,0
|
|
20240116,204900,5586650,2190,2190,2190,2190,0
|
|
20240116,204800,5586650,2190,2190,2190,2190,0
|
|
20240116,204700,5586650,2190,2190,2190,2190,0
|
|
20240116,204600,5586650,2190,2190,2190,2190,0
|
|
20240116,204500,5586650,2190,2190,2190,2190,0
|
|
20240116,204400,5586650,2190,2190,2190,2190,0
|
|
20240116,204300,5586650,2190,2190,2190,2190,0
|
|
20240116,204200,5586650,2190,2190,2190,2190,0
|
|
20240116,204100,5586650,2190,2190,2190,2190,0
|
|
20240116,204000,5586650,2190,2190,2190,2190,0
|
|
20240116,203900,5586650,2190,2190,2190,2190,0
|
|
20240116,203800,5586650,2190,2190,2190,2190,0
|
|
20240116,203700,5586650,2190,2190,2190,2190,33
|
|
20240116,203600,5586650,2190,2190,2190,2190,0
|
|
20240116,203500,5586650,2190,2190,2190,2190,0
|
|
20240116,203400,5586650,2190,2190,2190,2190,0
|
|
20240116,203300,5586650,2190,2190,2190,2190,0
|
|
20240116,203200,5586650,2190,2190,2190,2190,0
|
|
20240116,203100,5586650,2190,2190,2190,2190,0
|
|
20240116,203000,5586650,2190,2190,2190,2190,0
|
|
20240116,202900,5586650,2190,2190,2190,2190,0
|
|
20240116,202800,5586650,2190,2190,2190,2190,0
|
|
20240116,202700,5586650,2190,2190,2190,2190,0
|
|
20240116,202600,5586650,2190,2190,2190,2190,0
|
|
20240116,202500,5586650,2190,2190,2190,2190,0
|
|
20240116,202400,5586650,2190,2190,2190,2190,0
|
|
20240116,202300,5586650,2190,2190,2190,2190,0
|
|
20240116,202200,5586650,2190,2190,2190,2190,0
|
|
20240116,202100,5586650,2190,2190,2190,2190,0
|
|
20240116,202000,5586650,2190,2190,2190,2190,0
|
|
20240116,201900,5586650,2190,2190,2190,2190,0
|
|
20240116,201800,5586650,2190,2190,2190,2190,0
|
|
20240116,201700,5586650,2190,2190,2190,2190,0
|
|
20240116,201600,5586650,2190,2190,2190,2190,0
|
|
20240116,201500,5586650,2190,2190,2190,2190,0
|
|
20240116,201400,5586650,2190,2190,2190,2190,0
|
|
20240116,201300,5586650,2190,2190,2190,2190,0
|
|
20240116,201200,5586650,2190,2190,2190,2190,0
|
|
20240116,201100,5586650,2190,2190,2190,2190,0
|
|
20240116,201000,5586650,2190,2190,2190,2190,0
|
|
20240116,200900,5586650,2190,2190,2190,2190,0
|
|
20240116,200800,5586650,2190,2190,2190,2190,0
|
|
20240116,200700,5586650,2190,2190,2190,2190,33
|
|
20240116,200600,5586650,2190,2190,2190,2190,0
|
|
20240116,200500,5586650,2190,2190,2190,2190,0
|
|
20240116,200400,5586650,2190,2190,2190,2190,0
|
|
20240116,200300,5586650,2190,2190,2190,2190,0
|
|
20240116,200200,5586650,2190,2190,2190,2190,0
|
|
20240116,200100,5586650,2190,2190,2190,2190,0
|
|
20240116,200000,5586650,2190,2190,2190,2190,0
|
|
20240116,195900,5586650,2190,2190,2190,2190,0
|
|
20240116,195800,5586650,2190,2190,2190,2190,0
|
|
20240116,195700,5586650,2190,2190,2190,2190,0
|
|
20240116,195600,5586650,2190,2190,2190,2190,0
|
|
20240116,195500,5586650,2190,2190,2190,2190,0
|
|
20240116,195400,5586650,2190,2190,2190,2190,0
|
|
20240116,195300,5586650,2190,2190,2190,2190,0
|
|
20240116,195200,5586650,2190,2190,2190,2190,0
|
|
20240116,195100,5586650,2190,2190,2190,2190,0
|
|
20240116,195000,5586650,2190,2190,2190,2190,0
|
|
20240116,194900,5586650,2190,2190,2190,2190,0
|
|
20240116,194800,5586650,2190,2190,2190,2190,0
|
|
20240116,194700,5586650,2190,2190,2190,2190,0
|
|
20240116,194600,5586650,2190,2190,2190,2190,0
|
|
20240116,194500,5586650,2190,2190,2190,2190,0
|
|
20240116,194400,5586650,2190,2190,2190,2190,0
|
|
20240116,194300,5586650,2190,2190,2190,2190,0
|
|
20240116,194200,5586650,2190,2190,2190,2190,0
|
|
20240116,194100,5586650,2190,2190,2190,2190,0
|
|
20240116,194000,5586650,2190,2190,2190,2190,0
|
|
20240116,193900,5586650,2190,2190,2190,2190,0
|
|
20240116,193800,5586650,2190,2190,2190,2190,0
|
|
20240116,193700,5586650,2190,2190,2190,2190,33
|
|
20240116,193600,5586650,2190,2190,2190,2190,0
|
|
20240116,193500,5586650,2190,2190,2190,2190,0
|
|
20240116,193400,5586650,2190,2190,2190,2190,0
|
|
20240116,193300,5586650,2190,2190,2190,2190,0
|
|
20240116,193200,5586650,2190,2190,2190,2190,0
|
|
20240116,193100,5586650,2190,2190,2190,2190,0
|
|
20240116,193000,5586650,2190,2190,2190,2190,0
|
|
20240116,192900,5586650,2190,2190,2190,2190,0
|
|
20240116,192800,5586650,2190,2190,2190,2190,0
|
|
20240116,192700,5586650,2190,2190,2190,2190,0
|
|
20240116,192600,5586650,2190,2190,2190,2190,0
|
|
20240116,192500,5586650,2190,2190,2190,2190,0
|
|
20240116,192400,5586650,2190,2190,2190,2190,0
|
|
20240116,192300,5586650,2190,2190,2190,2190,0
|
|
20240116,192200,5586650,2190,2190,2190,2190,0
|
|
20240116,192100,5586650,2190,2190,2190,2190,0
|
|
20240116,192000,5586650,2190,2190,2190,2190,0
|
|
20240116,191900,5586650,2190,2190,2190,2190,0
|
|
20240116,191800,5586650,2190,2190,2190,2190,0
|
|
20240116,191700,5586650,2190,2190,2190,2190,0
|
|
20240116,191600,5586650,2190,2190,2190,2190,0
|
|
20240116,191500,5586650,2190,2190,2190,2190,0
|
|
20240116,191400,5586650,2190,2190,2190,2190,0
|
|
20240116,191300,5586650,2190,2190,2190,2190,0
|
|
20240116,191200,5586650,2190,2190,2190,2190,0
|
|
20240116,191100,5586650,2190,2190,2190,2190,0
|
|
20240116,191000,5586650,2190,2190,2190,2190,0
|
|
20240116,190900,5586650,2190,2190,2190,2190,0
|
|
20240116,190800,5586650,2190,2190,2190,2190,0
|
|
20240116,190700,5586650,2190,2190,2190,2190,33
|
|
20240116,190600,5586650,2190,2190,2190,2190,0
|
|
20240116,190500,5586650,2190,2190,2190,2190,0
|
|
20240116,190400,5586650,2190,2190,2190,2190,0
|
|
20240116,190300,5586650,2190,2190,2190,2190,0
|
|
20240116,190200,5586650,2190,2190,2190,2190,0
|
|
20240116,190100,5586650,2190,2190,2190,2190,0
|
|
20240116,190000,5586650,2190,2190,2190,2190,0
|
|
20240116,185900,5586650,2190,2190,2190,2190,0
|
|
20240116,185800,5586650,2190,2190,2190,2190,0
|
|
20240116,185700,5586650,2190,2190,2190,2190,0
|
|
20240116,185600,5586650,2190,2190,2190,2190,0
|
|
20240116,185500,5586650,2190,2190,2190,2190,0
|
|
20240116,185400,5586650,2190,2190,2190,2190,0
|
|
20240116,185300,5586650,2190,2190,2190,2190,0
|
|
20240116,185200,5586650,2190,2190,2190,2190,0
|
|
20240116,185100,5586650,2190,2190,2190,2190,0
|
|
20240116,185000,5586650,2190,2190,2190,2190,0
|
|
20240116,184900,5586650,2190,2190,2190,2190,0
|
|
20240116,184800,5586650,2190,2190,2190,2190,0
|
|
20240116,184700,5586650,2190,2190,2190,2190,0
|
|
20240116,184600,5586650,2190,2190,2190,2190,0
|
|
20240116,184500,5586650,2190,2190,2190,2190,0
|
|
20240116,184400,5586650,2190,2190,2190,2190,0
|
|
20240116,184300,5586650,2190,2190,2190,2190,0
|
|
20240116,184200,5586650,2190,2190,2190,2190,0
|
|
20240116,184100,5586650,2190,2190,2190,2190,0
|
|
20240116,184000,5586650,2190,2190,2190,2190,0
|
|
20240116,183900,5586650,2190,2190,2190,2190,0
|
|
20240116,183800,5586650,2190,2190,2190,2190,0
|
|
20240116,183700,5586650,2190,2190,2190,2190,33
|
|
20240116,183600,5586650,2190,2190,2190,2190,0
|
|
20240116,183500,5586650,2190,2190,2190,2190,0
|
|
20240116,183400,5586650,2190,2190,2190,2190,0
|
|
20240116,183300,5586650,2190,2190,2190,2190,0
|
|
20240116,183200,5586650,2190,2190,2190,2190,0
|
|
20240116,183100,5586650,2190,2190,2190,2190,0
|
|
20240116,183000,5586650,2190,2190,2190,2190,0
|
|
20240116,182900,5586650,2190,2190,2190,2190,0
|
|
20240116,182800,5586650,2190,2190,2190,2190,0
|
|
20240116,182700,5586650,2190,2190,2190,2190,0
|
|
20240116,182600,5586650,2190,2190,2190,2190,0
|
|
20240116,182500,5586650,2190,2190,2190,2190,0
|
|
20240116,182400,5586650,2190,2190,2190,2190,0
|
|
20240116,182300,5586650,2190,2190,2190,2190,0
|
|
20240116,182200,5586650,2190,2190,2190,2190,0
|
|
20240116,182100,5586650,2190,2190,2190,2190,0
|
|
20240116,182000,5586650,2190,2190,2190,2190,0
|
|
20240116,181900,5586650,2190,2190,2190,2190,0
|
|
20240116,181800,5586650,2190,2190,2190,2190,0
|
|
20240116,181700,5586650,2190,2190,2190,2190,0
|
|
20240116,181600,5586650,2190,2190,2190,2190,0
|
|
20240116,181500,5586650,2190,2190,2190,2190,0
|
|
20240116,181400,5586650,2190,2190,2190,2190,0
|
|
20240116,181300,5586650,2190,2190,2190,2190,0
|
|
20240116,181200,5586650,2190,2190,2190,2190,0
|
|
20240116,181100,5586650,2190,2190,2190,2190,0
|
|
20240116,181000,5586650,2190,2190,2190,2190,0
|
|
20240116,180900,5586650,2190,2190,2190,2190,0
|
|
20240116,180800,5586650,2190,2190,2190,2190,0
|
|
20240116,180700,5586650,2190,2190,2190,2190,33
|
|
20240116,180600,5586650,2190,2190,2190,2190,0
|
|
20240116,180500,5586650,2190,2190,2190,2190,0
|
|
20240116,180400,5586650,2190,2190,2190,2190,0
|
|
20240116,180300,5586650,2190,2190,2190,2190,0
|
|
20240116,180200,5586650,2190,2190,2190,2190,0
|
|
20240116,180100,5586650,2190,2190,2190,2190,0
|
|
20240116,180000,5586650,2190,2190,2190,2190,0
|
|
20240116,175900,5586650,2190,2190,2190,2190,0
|
|
20240116,175800,5586650,2190,2190,2190,2190,0
|
|
20240116,175700,5586650,2190,2190,2190,2190,0
|
|
20240116,175600,5586650,2190,2190,2190,2190,0
|
|
20240116,175500,5586650,2190,2190,2190,2190,0
|
|
20240116,175400,5586650,2190,2190,2190,2190,0
|
|
20240116,175300,5586650,2190,2190,2190,2190,0
|
|
20240116,175200,5586650,2190,2190,2190,2190,0
|
|
20240116,175100,5586650,2190,2190,2190,2190,0
|
|
20240116,175000,5586650,2190,2190,2190,2190,0
|
|
20240116,174900,5586650,2190,2190,2190,2190,0
|
|
20240116,174800,5586650,2190,2190,2190,2190,0
|
|
20240116,174700,5586650,2190,2190,2190,2190,0
|
|
20240116,174600,5586650,2190,2190,2190,2190,0
|
|
20240116,174500,5586650,2190,2190,2190,2190,0
|
|
20240116,174400,5586650,2190,2190,2190,2190,0
|
|
20240116,174300,5586650,2190,2190,2190,2190,0
|
|
20240116,174200,5586650,2190,2190,2190,2190,0
|
|
20240116,174100,5586650,2190,2190,2190,2190,0
|
|
20240116,174000,5586650,2190,2190,2190,2190,0
|
|
20240116,173900,5586650,2190,2190,2190,2190,0
|
|
20240116,173800,5586650,2190,2190,2190,2190,0
|
|
20240116,173700,5586650,2190,2190,2190,2190,33
|
|
20240116,173600,5586650,2190,2190,2190,2190,0
|
|
20240116,173500,5586650,2190,2190,2190,2190,0
|
|
20240116,173400,5586650,2190,2190,2190,2190,0
|
|
20240116,173300,5586650,2190,2190,2190,2190,0
|
|
20240116,173200,5586650,2190,2190,2190,2190,0
|
|
20240116,173100,5586650,2190,2190,2190,2190,0
|
|
20240116,173000,5586650,2190,2190,2190,2190,0
|
|
20240116,172900,5586650,2190,2190,2190,2190,0
|
|
20240116,172800,5586650,2190,2190,2190,2190,0
|
|
20240116,172700,5586650,2190,2190,2190,2190,0
|
|
20240116,172600,5586650,2190,2190,2190,2190,0
|
|
20240116,172500,5586650,2190,2190,2190,2190,0
|
|
20240116,172400,5586650,2190,2190,2190,2190,0
|
|
20240116,172300,5586650,2190,2190,2190,2190,0
|
|
20240116,172200,5586650,2190,2190,2190,2190,0
|
|
20240116,172100,5586650,2190,2190,2190,2190,0
|
|
20240116,172000,5586650,2190,2190,2190,2190,0
|
|
20240116,171900,5586650,2190,2190,2190,2190,0
|
|
20240116,171800,5586650,2190,2190,2190,2190,0
|
|
20240116,171700,5586650,2190,2190,2190,2190,0
|
|
20240116,171600,5586650,2190,2190,2190,2190,0
|
|
20240116,171500,5586650,2190,2190,2190,2190,0
|
|
20240116,171400,5586650,2190,2190,2190,2190,0
|
|
20240116,171300,5586650,2190,2190,2190,2190,0
|
|
20240116,171200,5586650,2190,2190,2190,2190,0
|
|
20240116,171100,5586650,2190,2190,2190,2190,0
|
|
20240116,171000,5586650,2190,2190,2190,2190,0
|
|
20240116,170900,5586650,2190,2190,2190,2190,0
|
|
20240116,170800,5586650,2190,2190,2190,2190,0
|
|
20240116,170700,5586650,2190,2190,2190,2190,33
|
|
20240116,170600,5586650,2190,2190,2190,2190,0
|
|
20240116,170500,5586650,2190,2190,2190,2190,0
|
|
20240116,170400,5586650,2190,2190,2190,2190,0
|
|
20240116,170300,5586650,2190,2190,2190,2190,0
|
|
20240116,170200,5586650,2190,2190,2190,2190,0
|
|
20240116,170100,5586650,2190,2190,2190,2190,0
|
|
20240116,170000,5586650,2190,2190,2190,2190,0
|
|
20240116,165900,5586650,2190,2190,2190,2190,0
|
|
20240116,165800,5586650,2190,2190,2190,2190,0
|
|
20240116,165700,5586650,2190,2190,2190,2190,0
|
|
20240116,165600,5586650,2190,2190,2190,2190,0
|
|
20240116,165500,5586650,2190,2190,2190,2190,0
|
|
20240116,165400,5586650,2190,2190,2190,2190,0
|
|
20240116,165300,5586650,2190,2190,2190,2190,0
|
|
20240116,165200,5586650,2190,2190,2190,2190,0
|
|
20240116,165100,5586650,2190,2190,2190,2190,0
|
|
20240116,165000,5586650,2190,2190,2190,2190,0
|
|
20240116,164900,5586650,2190,2190,2190,2190,0
|
|
20240116,164800,5586650,2190,2190,2190,2190,0
|
|
20240116,164700,5586650,2190,2190,2190,2190,0
|
|
20240116,164600,5586650,2190,2190,2190,2190,0
|
|
20240116,164500,5586650,2190,2190,2190,2190,0
|
|
20240116,164400,5586650,2190,2190,2190,2190,0
|
|
20240116,164300,5586650,2190,2190,2190,2190,0
|
|
20240116,164200,5586650,2190,2190,2190,2190,0
|
|
20240116,164100,5586650,2190,2190,2190,2190,0
|
|
20240116,164000,5586650,2190,2190,2190,2190,0
|
|
20240116,163900,5586650,2190,2190,2190,2190,0
|
|
20240116,163800,5586650,2190,2190,2190,2190,0
|
|
20240116,163700,5586650,2190,2190,2190,2190,33
|
|
20240116,163600,5586650,2190,2190,2190,2190,0
|
|
20240116,163500,5586650,2190,2190,2190,2190,0
|
|
20240116,163400,5586650,2190,2190,2190,2190,0
|
|
20240116,163300,5586650,2190,2190,2190,2190,0
|
|
20240116,163200,5586650,2190,2190,2190,2190,0
|
|
20240116,163100,5586650,2190,2190,2190,2190,0
|
|
20240116,163000,5586650,2190,2190,2190,2190,0
|
|
20240116,162900,5586650,2190,2190,2190,2190,0
|
|
20240116,162800,5586650,2190,2190,2190,2190,0
|
|
20240116,162700,5586650,2190,2190,2190,2190,0
|
|
20240116,162600,5586650,2190,2190,2190,2190,0
|
|
20240116,162500,5586650,2190,2190,2190,2190,0
|
|
20240116,162400,5586650,2190,2190,2190,2190,0
|
|
20240116,162300,5586650,2190,2190,2190,2190,0
|
|
20240116,162200,5586650,2190,2190,2190,2190,0
|
|
20240116,162100,5586650,2190,2190,2190,2190,0
|
|
20240116,162000,5586650,2190,2190,2190,2190,0
|
|
20240116,161900,5586650,2190,2190,2190,2190,0
|
|
20240116,161800,5586650,2190,2190,2190,2190,0
|
|
20240116,161700,5586650,2190,2190,2190,2190,0
|
|
20240116,161600,5586650,2190,2190,2190,2190,0
|
|
20240116,161500,5586650,2190,2190,2190,2190,0
|
|
20240116,161400,5586650,2190,2190,2190,2190,0
|
|
20240116,161300,5586650,2190,2190,2190,2190,0
|
|
20240116,161200,5586650,2190,2190,2190,2190,0
|
|
20240116,161100,5586650,2190,2190,2190,2190,0
|
|
20240116,161000,5586650,2190,2190,2190,2190,0
|
|
20240116,160900,5586650,2190,2190,2190,2190,0
|
|
20240116,160800,5586650,2190,2190,2190,2190,0
|
|
20240116,160700,5586650,2190,2190,2190,2190,33
|
|
20240116,160600,5586650,2190,2190,2190,2190,0
|
|
20240116,160500,5586650,2190,2190,2190,2190,0
|
|
20240116,160400,5586650,2190,2190,2190,2190,0
|
|
20240116,160300,5586650,2190,2190,2190,2190,0
|
|
20240116,160200,5586650,2190,2190,2190,2190,0
|
|
20240116,160100,5586650,2190,2190,2190,2190,0
|
|
20240116,160000,5586650,2190,2190,2190,2190,0
|
|
20240116,155900,5586650,2190,2190,2190,2190,0
|
|
20240116,155800,5586650,2190,2190,2190,2190,0
|
|
20240116,155700,5586650,2190,2190,2190,2190,0
|
|
20240116,155600,5586650,2190,2190,2190,2190,0
|
|
20240116,155500,5586650,2190,2190,2190,2190,0
|
|
20240116,155400,5586650,2190,2190,2190,2190,0
|
|
20240116,155300,5586650,2190,2190,2190,2190,0
|
|
20240116,155200,5586650,2190,2190,2190,2190,0
|
|
20240116,155100,5586650,2190,2190,2190,2190,0
|
|
20240116,155000,5586650,2190,2190,2190,2190,0
|
|
20240116,154900,5586650,2190,2190,2190,2190,0
|
|
20240116,154800,5586650,2190,2190,2190,2190,0
|
|
20240116,154700,5586650,2190,2190,2190,2190,0
|
|
20240116,154600,5586650,2190,2190,2190,2190,0
|
|
20240116,154500,5586650,2190,2190,2190,2190,0
|
|
20240116,154400,5586650,2190,2190,2190,2190,0
|
|
20240116,154300,5586650,2190,2190,2190,2190,0
|
|
20240116,154200,5586650,2190,2190,2190,2190,0
|
|
20240116,154100,5586650,2190,2190,2190,2190,0
|
|
20240116,154000,5586650,2190,2190,2190,2190,0
|
|
20240116,153900,5586650,2190,2190,2190,2190,0
|
|
20240116,153800,5586650,2190,2190,2190,2190,0
|
|
20240116,153700,5586650,2190,2190,2190,2190,33
|
|
20240116,153600,5586650,2190,2190,2190,2190,0
|
|
20240116,153500,5586650,2190,2190,2190,2190,0
|
|
20240116,153400,5586650,2190,2190,2190,2190,0
|
|
20240116,153300,5586650,2190,2190,2190,2190,0
|
|
20240116,153200,5586650,2190,2190,2190,2190,0
|
|
20240116,153100,5586650,2190,2190,2190,2190,0
|
|
20240116,153000,5586650,2190,2190,2190,2190,33
|
|
20240116,152900,5514380,2190,2190,2190,2190,0
|
|
20240116,152800,5514380,2190,2190,2190,2190,0
|
|
20240116,152700,5514380,2190,2190,2190,2190,0
|
|
20240116,152600,5514380,2190,2190,2190,2190,0
|
|
20240116,152500,5514380,2190,2190,2190,2190,0
|
|
20240116,152400,5514380,2190,2190,2190,2190,0
|
|
20240116,152300,5514380,2190,2190,2190,2190,0
|
|
20240116,152200,5514380,2190,2190,2190,2190,0
|
|
20240116,152100,5514380,2190,2190,2190,2190,0
|
|
20240116,152000,5514380,2190,2190,2190,2190,0
|
|
20240116,151900,5514380,2190,2190,2190,2190,0
|
|
20240116,151800,5514380,2190,2190,2190,2190,5
|
|
20240116,151700,5503430,2185,2185,2185,2185,21
|
|
20240116,151600,5457545,2190,2190,2190,2190,0
|
|
20240116,151500,5457545,2190,2190,2190,2190,0
|
|
20240116,151400,5457545,2190,2190,2190,2190,1
|
|
20240116,151300,5455355,2185,2185,2185,2185,1
|
|
20240116,151200,5453170,2190,2190,2190,2190,0
|
|
20240116,151100,5453170,2190,2190,2190,2190,0
|
|
20240116,151000,5453170,2190,2185,2190,2185,23
|
|
20240116,150900,5402910,2180,2180,2180,2180,0
|
|
20240116,150800,5402910,2180,2180,2180,2180,0
|
|
20240116,150700,5402910,2180,2180,2180,2180,0
|
|
20240116,150600,5402910,2180,2180,2180,2180,0
|
|
20240116,150500,5402910,2180,2180,2180,2180,0
|
|
20240116,150400,5402910,2180,2180,2180,2180,0
|
|
20240116,150300,5402910,2180,2180,2180,2180,0
|
|
20240116,150200,5402910,2180,2180,2180,2180,0
|
|
20240116,150100,5402910,2180,2180,2180,2180,0
|
|
20240116,150000,5402910,2180,2180,2180,2180,0
|
|
20240116,145900,5402910,2180,2180,2180,2180,0
|
|
20240116,145800,5402910,2180,2180,2180,2180,0
|
|
20240116,145700,5402910,2180,2180,2180,2180,0
|
|
20240116,145600,5402910,2180,2180,2180,2180,0
|
|
20240116,145500,5402910,2180,2180,2180,2180,0
|
|
20240116,145400,5402910,2180,2180,2180,2180,0
|
|
20240116,145300,5402910,2180,2180,2180,2180,0
|
|
20240116,145200,5402910,2180,2180,2180,2180,0
|
|
20240116,145100,5402910,2180,2180,2180,2180,0
|
|
20240116,145000,5402910,2180,2180,2180,2180,0
|
|
20240116,144900,5402910,2180,2180,2180,2180,0
|
|
20240116,144800,5402910,2180,2180,2180,2180,0
|
|
20240116,144700,5402910,2180,2180,2180,2180,0
|
|
20240116,144600,5402910,2180,2180,2180,2180,0
|
|
20240116,144500,5402910,2180,2180,2180,2180,0
|
|
20240116,144400,5402910,2180,2180,2180,2180,0
|
|
20240116,144300,5402910,2180,2180,2180,2180,0
|
|
20240116,144200,5402910,2180,2180,2180,2180,0
|
|
20240116,144100,5402910,2180,2180,2180,2180,0
|
|
20240116,144000,5402910,2180,2180,2180,2180,0
|
|
20240116,143900,5402910,2180,2180,2180,2180,0
|
|
20240116,143800,5402910,2180,2180,2180,2180,1
|
|
20240116,143700,5400730,2190,2190,2190,2190,0
|
|
20240116,143600,5400730,2190,2190,2190,2190,0
|
|
20240116,143500,5400730,2190,2190,2190,2190,0
|
|
20240116,143400,5400730,2190,2190,2190,2190,0
|
|
20240116,143300,5400730,2190,2190,2190,2190,0
|
|
20240116,143200,5400730,2190,2190,2190,2190,0
|
|
20240116,143100,5400730,2190,2190,2190,2190,0
|
|
20240116,143000,5400730,2190,2190,2190,2190,0
|
|
20240116,142900,5400730,2190,2190,2190,2190,0
|
|
20240116,142800,5400730,2190,2190,2190,2190,0
|
|
20240116,142700,5400730,2190,2190,2190,2190,0
|
|
20240116,142600,5400730,2190,2190,2190,2190,0
|
|
20240116,142500,5400730,2190,2190,2190,2190,0
|
|
20240116,142400,5400730,2190,2190,2190,2190,0
|
|
20240116,142300,5400730,2190,2190,2190,2190,0
|
|
20240116,142200,5400730,2190,2190,2190,2190,0
|
|
20240116,142100,5400730,2190,2190,2190,2190,0
|
|
20240116,142000,5400730,2190,2190,2190,2190,0
|
|
20240116,141900,5400730,2190,2190,2190,2190,0
|
|
20240116,141800,5400730,2190,2190,2190,2190,0
|
|
20240116,141700,5400730,2190,2190,2190,2190,0
|
|
20240116,141600,5400730,2190,2190,2190,2190,0
|
|
20240116,141500,5400730,2190,2190,2190,2190,0
|
|
20240116,141400,5400730,2190,2190,2190,2190,0
|
|
20240116,141300,5400730,2190,2190,2190,2190,0
|
|
20240116,141200,5400730,2190,2190,2190,2190,0
|
|
20240116,141100,5400730,2190,2190,2190,2190,0
|
|
20240116,141000,5400730,2190,2190,2190,2190,0
|
|
20240116,140900,5400730,2190,2190,2190,2190,0
|
|
20240116,140800,5400730,2190,2190,2190,2190,0
|
|
20240116,140700,5400730,2190,2190,2190,2190,0
|
|
20240116,140600,5400730,2190,2190,2190,2190,0
|
|
20240116,140500,5400730,2190,2190,2190,2190,0
|
|
20240116,140400,5400730,2190,2190,2190,2190,0
|
|
20240116,140300,5400730,2190,2190,2190,2190,0
|
|
20240116,140200,5400730,2190,2190,2190,2190,0
|
|
20240116,140100,5400730,2190,2190,2190,2190,0
|
|
20240116,140000,5400730,2190,2190,2190,2190,0
|
|
20240116,135900,5400730,2190,2190,2190,2190,0
|
|
20240116,135800,5400730,2190,2190,2190,2190,0
|
|
20240116,135700,5400730,2190,2190,2190,2190,0
|
|
20240116,135600,5400730,2190,2190,2190,2190,0
|
|
20240116,135500,5400730,2190,2190,2190,2190,0
|
|
20240116,135400,5400730,2190,2190,2190,2190,0
|
|
20240116,135300,5400730,2190,2190,2190,2190,0
|
|
20240116,135200,5400730,2190,2190,2190,2190,0
|
|
20240116,135100,5400730,2190,2190,2190,2190,0
|
|
20240116,135000,5400730,2190,2190,2190,2190,0
|
|
20240116,134900,5400730,2190,2190,2190,2190,0
|
|
20240116,134800,5400730,2190,2190,2190,2190,0
|
|
20240116,134700,5400730,2190,2190,2190,2190,0
|
|
20240116,134600,5400730,2190,2190,2190,2190,0
|
|
20240116,134500,5400730,2190,2190,2190,2190,0
|
|
20240116,134400,5400730,2190,2190,2190,2190,0
|
|
20240116,134300,5400730,2190,2190,2190,2190,0
|
|
20240116,134200,5400730,2190,2190,2190,2190,0
|
|
20240116,134100,5400730,2190,2190,2190,2190,0
|
|
20240116,134000,5400730,2190,2190,2190,2190,0
|
|
20240116,133900,5400730,2190,2190,2190,2190,0
|
|
20240116,133800,5400730,2190,2190,2190,2190,0
|
|
20240116,133700,5400730,2190,2190,2190,2190,0
|
|
20240116,133600,5400730,2190,2190,2190,2190,0
|
|
20240116,133500,5400730,2190,2190,2190,2190,0
|
|
20240116,133400,5400730,2190,2190,2190,2190,0
|
|
20240116,133300,5400730,2190,2190,2190,2190,0
|
|
20240116,133200,5400730,2190,2190,2190,2190,0
|
|
20240116,133100,5400730,2190,2190,2190,2190,0
|
|
20240116,133000,5400730,2190,2190,2190,2190,0
|
|
20240116,132900,5400730,2190,2190,2190,2190,0
|
|
20240116,132800,5400730,2190,2190,2190,2190,0
|
|
20240116,132700,5400730,2190,2190,2190,2190,0
|
|
20240116,132600,5400730,2190,2190,2190,2190,0
|
|
20240116,132500,5400730,2190,2190,2190,2190,0
|
|
20240116,132400,5400730,2190,2190,2190,2190,0
|
|
20240116,132300,5400730,2190,2190,2190,2190,0
|
|
20240116,132200,5400730,2190,2190,2190,2190,0
|
|
20240116,132100,5400730,2190,2190,2190,2190,0
|
|
20240116,132000,5400730,2190,2190,2190,2190,0
|
|
20240116,131900,5400730,2190,2190,2190,2190,0
|
|
20240116,131800,5400730,2190,2190,2190,2190,0
|
|
20240116,131700,5400730,2190,2190,2190,2190,0
|
|
20240116,131600,5400730,2190,2190,2190,2190,0
|
|
20240116,131500,5400730,2190,2190,2190,2190,0
|
|
20240116,131400,5400730,2190,2190,2190,2190,0
|
|
20240116,131300,5400730,2190,2190,2190,2190,0
|
|
20240116,131200,5400730,2190,2190,2190,2190,0
|
|
20240116,131100,5400730,2190,2190,2190,2190,0
|
|
20240116,131000,5400730,2190,2190,2190,2190,0
|
|
20240116,130900,5400730,2190,2190,2190,2190,0
|
|
20240116,130800,5400730,2190,2190,2190,2190,0
|
|
20240116,130700,5400730,2190,2190,2190,2190,0
|
|
20240116,130600,5400730,2190,2190,2190,2190,0
|
|
20240116,130500,5400730,2190,2190,2190,2190,0
|
|
20240116,130400,5400730,2190,2190,2190,2190,0
|
|
20240116,130300,5400730,2190,2190,2190,2190,0
|
|
20240116,130200,5400730,2190,2190,2190,2190,0
|
|
20240116,130100,5400730,2190,2190,2190,2190,0
|
|
20240116,130000,5400730,2190,2190,2190,2190,0
|
|
20240116,125900,5400730,2190,2190,2190,2190,0
|
|
20240116,125800,5400730,2190,2190,2190,2190,0
|
|
20240116,125700,5400730,2190,2190,2190,2190,0
|
|
20240116,125600,5400730,2190,2190,2190,2190,0
|
|
20240116,125500,5400730,2190,2190,2190,2190,0
|
|
20240116,125400,5400730,2190,2190,2190,2190,0
|
|
20240116,125300,5400730,2190,2190,2190,2190,0
|
|
20240116,125200,5400730,2190,2190,2190,2190,0
|
|
20240116,125100,5400730,2190,2190,2190,2190,0
|
|
20240116,125000,5400730,2190,2190,2190,2190,0
|
|
20240116,124900,5400730,2190,2190,2190,2190,0
|
|
20240116,124800,5400730,2190,2190,2190,2190,0
|
|
20240116,124700,5400730,2190,2190,2190,2190,0
|
|
20240116,124600,5400730,2190,2190,2190,2190,0
|
|
20240116,124500,5400730,2190,2190,2190,2190,0
|
|
20240116,124400,5400730,2190,2190,2190,2190,0
|
|
20240116,124300,5400730,2190,2190,2190,2190,0
|
|
20240116,124200,5400730,2190,2190,2190,2190,0
|
|
20240116,124100,5400730,2190,2190,2190,2190,0
|
|
20240116,124000,5400730,2190,2190,2190,2190,0
|
|
20240116,123900,5400730,2190,2190,2190,2190,0
|
|
20240116,123800,5400730,2190,2190,2190,2190,0
|
|
20240116,123700,5400730,2190,2190,2190,2190,0
|
|
20240116,123600,5400730,2190,2190,2190,2190,0
|
|
20240116,123500,5400730,2190,2190,2190,2190,0
|
|
20240116,123400,5400730,2190,2190,2190,2190,0
|
|
20240116,123300,5400730,2190,2190,2190,2190,0
|
|
20240116,123200,5400730,2190,2190,2190,2190,0
|
|
20240116,123100,5400730,2190,2190,2190,2190,0
|
|
20240116,123000,5400730,2190,2190,2190,2190,0
|
|
20240116,122900,5400730,2190,2190,2190,2190,0
|
|
20240116,122800,5400730,2190,2190,2190,2190,0
|
|
20240116,122700,5400730,2190,2190,2190,2190,0
|
|
20240116,122600,5400730,2190,2190,2190,2190,0
|
|
20240116,122500,5400730,2190,2190,2190,2190,0
|
|
20240116,122400,5400730,2190,2190,2190,2190,0
|
|
20240116,122300,5400730,2190,2190,2190,2190,0
|
|
20240116,122200,5400730,2190,2190,2190,2190,0
|
|
20240116,122100,5400730,2190,2190,2190,2190,0
|
|
20240116,122000,5400730,2190,2190,2190,2190,0
|
|
20240116,121900,5400730,2190,2190,2190,2190,0
|
|
20240116,121800,5400730,2190,2190,2190,2190,0
|
|
20240116,121700,5400730,2190,2190,2190,2190,0
|
|
20240116,121600,5400730,2190,2190,2190,2190,0
|
|
20240116,121500,5400730,2190,2190,2190,2190,1
|
|
20240116,121400,5398540,2185,2185,2185,2185,0
|
|
20240116,121300,5398540,2185,2185,2185,2185,0
|
|
20240116,121200,5398540,2185,2185,2185,2185,0
|
|
20240116,121100,5398540,2185,2185,2185,2185,0
|
|
20240116,121000,5398540,2185,2185,2185,2185,0
|
|
20240116,120900,5398540,2185,2185,2185,2185,0
|
|
20240116,120800,5398540,2185,2185,2185,2185,0
|
|
20240116,120700,5398540,2185,2185,2185,2185,0
|
|
20240116,120600,5398540,2185,2185,2185,2185,0
|
|
20240116,120500,5398540,2185,2185,2185,2185,0
|
|
20240116,120400,5398540,2185,2185,2185,2185,0
|
|
20240116,120300,5398540,2185,2185,2185,2185,0
|
|
20240116,120200,5398540,2185,2185,2185,2185,0
|
|
20240116,120100,5398540,2185,2185,2185,2185,0
|
|
20240116,120000,5398540,2185,2185,2185,2185,0
|
|
20240116,115900,5398540,2185,2185,2185,2185,0
|
|
20240116,115800,5398540,2185,2185,2185,2185,0
|
|
20240116,115700,5398540,2185,2185,2185,2185,0
|
|
20240116,115600,5398540,2185,2185,2185,2185,0
|
|
20240116,115500,5398540,2185,2185,2185,2185,0
|
|
20240116,115400,5398540,2185,2185,2185,2185,0
|
|
20240116,115300,5398540,2185,2185,2185,2185,0
|
|
20240116,115200,5398540,2185,2185,2185,2185,0
|
|
20240116,115100,5398540,2185,2185,2185,2185,0
|
|
20240116,115000,5398540,2185,2185,2185,2185,0
|
|
20240116,114900,5398540,2185,2185,2185,2185,524
|
|
20240116,114800,4253600,2190,2190,2190,2190,0
|
|
20240116,114700,4253600,2190,2190,2190,2190,0
|
|
20240116,114600,4253600,2190,2190,2190,2190,0
|
|
20240116,114500,4253600,2190,2190,2190,2190,0
|
|
20240116,114400,4253600,2190,2190,2190,2190,0
|
|
20240116,114300,4253600,2190,2190,2190,2190,0
|
|
20240116,114200,4253600,2190,2190,2190,2190,0
|
|
20240116,114100,4253600,2190,2190,2190,2190,0
|
|
20240116,114000,4253600,2190,2190,2190,2190,0
|
|
20240116,113900,4253600,2190,2190,2190,2190,0
|
|
20240116,113800,4253600,2190,2190,2190,2190,0
|
|
20240116,113700,4253600,2190,2190,2190,2190,0
|
|
20240116,113600,4253600,2190,2190,2190,2190,0
|
|
20240116,113500,4253600,2190,2190,2190,2190,499
|
|
20240116,113400,3160790,2195,2195,2195,2195,400
|
|
20240116,113300,2282790,2190,2190,2190,2190,1
|
|
20240116,113200,2280600,2195,2195,2195,2195,0
|
|
20240116,113100,2280600,2195,2195,2195,2195,0
|
|
20240116,113000,2280600,2195,2195,2195,2195,0
|
|
20240116,112900,2280600,2195,2195,2195,2195,0
|
|
20240116,112800,2280600,2195,2195,2195,2195,0
|
|
20240116,112700,2280600,2195,2195,2195,2195,0
|
|
20240116,112600,2280600,2195,2195,2195,2195,0
|
|
20240116,112500,2280600,2195,2195,2195,2195,0
|
|
20240116,112400,2280600,2195,2195,2195,2195,0
|
|
20240116,112300,2280600,2195,2195,2195,2195,0
|
|
20240116,112200,2280600,2195,2195,2195,2195,0
|
|
20240116,112100,2280600,2195,2195,2195,2195,0
|
|
20240116,112000,2280600,2195,2195,2195,2195,0
|
|
20240116,111900,2280600,2195,2195,2195,2195,0
|
|
20240116,111800,2280600,2195,2195,2195,2195,1012
|
|
20240116,111700,59260,2195,2195,2195,2195,0
|
|
20240116,111600,59260,2195,2195,2195,2195,0
|
|
20240116,111500,59260,2195,2195,2195,2195,7
|
|
20240116,111400,43895,2195,2195,2195,2195,0
|
|
20240116,111300,43895,2195,2195,2195,2195,0
|
|
20240116,111200,43895,2195,2195,2195,2195,0
|
|
20240116,111100,43895,2195,2195,2195,2195,0
|
|
20240116,111000,43895,2195,2195,2195,2195,0
|
|
20240116,110900,43895,2195,2195,2195,2195,0
|
|
20240116,110800,43895,2195,2195,2195,2195,0
|
|
20240116,110700,43895,2195,2195,2195,2195,0
|
|
20240116,110600,43895,2195,2195,2195,2195,0
|
|
20240116,110500,43895,2195,2195,2195,2195,0
|
|
20240116,110400,43895,2195,2195,2195,2195,0
|
|
20240116,110300,43895,2195,2195,2195,2195,0
|
|
20240116,110200,43895,2195,2195,2195,2195,0
|
|
20240116,110100,43895,2195,2195,2195,2195,0
|
|
20240116,110000,43895,2195,2195,2195,2195,0
|
|
20240116,105900,43895,2195,2195,2195,2195,0
|
|
20240116,105800,43895,2195,2195,2195,2195,0
|
|
20240116,105700,43895,2195,2195,2195,2195,0
|
|
20240116,105600,43895,2195,2195,2195,2195,0
|
|
20240116,105500,43895,2195,2195,2195,2195,0
|
|
20240116,105400,43895,2195,2195,2195,2195,0
|
|
20240116,105300,43895,2195,2195,2195,2195,0
|
|
20240116,105200,43895,2195,2195,2195,2195,0
|
|
20240116,105100,43895,2195,2195,2195,2195,0
|
|
20240116,105000,43895,2195,2195,2195,2195,0
|
|
20240116,104900,43895,2195,2195,2195,2195,0
|
|
20240116,104800,43895,2195,2195,2195,2195,0
|
|
20240116,104700,43895,2195,2195,2195,2195,0
|
|
20240116,104600,43895,2195,2195,2195,2195,0
|
|
20240116,104500,43895,2195,2195,2195,2195,0
|
|
20240116,104400,43895,2195,2195,2195,2195,0
|
|
20240116,104300,43895,2195,2195,2195,2195,0
|
|
20240116,104200,43895,2195,2195,2195,2195,0
|
|
20240116,104100,43895,2195,2195,2195,2195,0
|
|
20240116,104000,43895,2195,2195,2195,2195,0
|
|
20240116,103900,43895,2195,2195,2195,2195,0
|
|
20240116,103800,43895,2195,2195,2195,2195,0
|
|
20240116,103700,43895,2195,2195,2195,2195,0
|
|
20240116,103600,43895,2195,2195,2195,2195,0
|
|
20240116,103500,43895,2195,2195,2195,2195,0
|
|
20240116,103400,43895,2195,2195,2195,2195,0
|
|
20240116,103300,43895,2195,2195,2195,2195,0
|
|
20240116,103200,43895,2195,2195,2195,2195,0
|
|
20240116,103100,43895,2195,2195,2195,2195,0
|
|
20240116,103000,43895,2195,2195,2195,2195,0
|
|
20240116,102900,43895,2195,2195,2195,2195,0
|
|
20240116,102800,43895,2195,2195,2195,2195,0
|
|
20240116,102700,43895,2195,2195,2195,2195,0
|
|
20240116,102600,43895,2195,2195,2195,2195,0
|
|
20240116,102500,43895,2195,2195,2195,2195,0
|
|
20240116,102400,43895,2195,2195,2195,2195,0
|
|
20240116,102300,43895,2195,2195,2195,2195,0
|
|
20240116,102200,43895,2195,2195,2195,2195,0
|
|
20240116,102100,43895,2195,2195,2195,2195,0
|
|
20240116,102000,43895,2195,2195,2195,2195,0
|
|
20240116,101900,43895,2195,2195,2195,2195,0
|
|
20240116,101800,43895,2195,2195,2195,2195,0
|
|
20240116,101700,43895,2195,2195,2195,2195,0
|
|
20240116,101600,43895,2195,2195,2195,2195,0
|
|
20240116,101500,43895,2195,2195,2195,2195,0
|
|
20240116,101400,43895,2195,2195,2195,2195,0
|
|
20240116,101300,43895,2195,2195,2195,2195,4
|
|
20240116,101200,35115,2195,2195,2195,2195,0
|
|
20240116,101100,35115,2195,2195,2195,2195,0
|
|
20240116,101000,35115,2195,2195,2195,2195,0
|
|
20240116,100900,35115,2195,2195,2195,2195,0
|
|
20240116,100800,35115,2195,2195,2195,2195,0
|
|
20240116,100700,35115,2195,2195,2195,2195,0
|
|
20240116,100600,35115,2195,2195,2195,2195,0
|
|
20240116,100500,35115,2195,2195,2195,2195,0
|
|
20240116,100400,35115,2195,2195,2195,2195,0
|
|
20240116,100300,35115,2195,2195,2195,2195,0
|
|
20240116,100200,35115,2195,2195,2195,2195,1
|
|
20240116,100100,32920,2195,2195,2195,2195,0
|
|
20240116,100000,32920,2195,2195,2195,2195,0
|
|
20240116,095900,32920,2195,2195,2195,2195,0
|
|
20240116,095800,32920,2195,2195,2195,2195,0
|
|
20240116,095700,32920,2195,2195,2195,2195,0
|
|
20240116,095600,32920,2195,2195,2195,2195,0
|
|
20240116,095500,32920,2195,2195,2195,2195,0
|
|
20240116,095400,32920,2195,2195,2195,2195,0
|
|
20240116,095300,32920,2195,2195,2195,2195,0
|
|
20240116,095200,32920,2195,2195,2195,2195,0
|
|
20240116,095100,32920,2195,2195,2195,2195,0
|
|
20240116,095000,32920,2195,2195,2195,2195,0
|
|
20240116,094900,32920,2195,2195,2195,2195,0
|
|
20240116,094800,32920,2195,2195,2195,2195,0
|
|
20240116,094700,32920,2195,2195,2195,2195,0
|
|
20240116,094600,32920,2195,2195,2195,2195,0
|
|
20240116,094500,32920,2195,2195,2195,2195,0
|
|
20240116,094400,32920,2195,2195,2195,2195,0
|
|
20240116,094300,32920,2195,2195,2195,2195,0
|
|
20240116,094200,32920,2195,2195,2195,2195,0
|
|
20240116,094100,32920,2195,2195,2195,2195,0
|
|
20240116,094000,32920,2195,2195,2195,2195,0
|
|
20240116,093900,32920,2195,2195,2195,2195,10
|
|
20240116,093800,10970,2185,2185,2185,2185,0
|
|
20240116,093700,10970,2185,2185,2185,2185,0
|
|
20240116,093600,10970,2185,2185,2185,2185,0
|
|
20240116,093500,10970,2185,2185,2185,2185,0
|
|
20240116,093400,10970,2185,2185,2185,2185,0
|
|
20240116,093300,10970,2185,2185,2185,2185,0
|
|
20240116,093200,10970,2185,2185,2185,2185,0
|
|
20240116,093100,10970,2185,2185,2185,2185,0
|
|
20240116,093000,10970,2185,2185,2185,2185,0
|
|
20240116,092900,10970,2185,2185,2185,2185,0
|
|
20240116,092800,10970,2185,2185,2185,2185,0
|
|
20240116,092700,10970,2185,2185,2185,2185,0
|
|
20240116,092600,10970,2185,2185,2185,2185,0
|
|
20240116,092500,10970,2185,2185,2185,2185,0
|
|
20240116,092400,10970,2185,2185,2185,2185,0
|
|
20240116,092300,10970,2185,2185,2185,2185,0
|
|
20240116,092200,10970,2185,2185,2185,2185,0
|
|
20240116,092100,10970,2185,2185,2185,2185,0
|
|
20240116,092000,10970,2185,2185,2185,2185,0
|
|
20240116,091900,10970,2185,2185,2185,2185,0
|
|
20240116,091800,10970,2185,2185,2185,2185,0
|
|
20240116,091700,10970,2185,2185,2185,2185,1
|
|
20240116,091600,8785,2195,2195,2195,2195,0
|
|
20240116,091500,8785,2195,2195,2195,2195,0
|
|
20240116,091400,8785,2195,2195,2195,2195,0
|
|
20240116,091300,8785,2195,2195,2195,2195,0
|
|
20240116,091200,8785,2195,2195,2195,2195,0
|
|
20240116,091100,8785,2195,2195,2195,2195,0
|
|
20240116,091000,8785,2195,2195,2195,2195,0
|
|
20240116,090900,8785,2195,2195,2195,2195,0
|
|
20240116,090800,8785,2195,2195,2195,2195,0
|
|
20240116,090700,8785,2195,2195,2195,2195,0
|
|
20240116,090600,8785,2195,2195,2195,2195,0
|
|
20240116,090500,8785,2195,2195,2195,2195,0
|
|
20240116,090400,8785,2195,2195,2195,2195,0
|
|
20240116,090300,8785,2195,2195,2195,2195,0
|
|
20240116,090200,8785,2195,2195,2195,2195,0
|
|
20240116,090100,8785,2195,2195,2195,2195,0
|
|
20240116,090000,8785,2195,2200,2200,2195,4
|