760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,213700,403354430,2305,2305,2305,2305,2920
|
|
20240118,213600,403354430,2305,2305,2305,2305,0
|
|
20240118,213500,403354430,2305,2305,2305,2305,0
|
|
20240118,213400,403354430,2305,2305,2305,2305,0
|
|
20240118,213300,403354430,2305,2305,2305,2305,0
|
|
20240118,213200,403354430,2305,2305,2305,2305,0
|
|
20240118,213100,403354430,2305,2305,2305,2305,0
|
|
20240118,213000,403354430,2305,2305,2305,2305,0
|
|
20240118,212900,403354430,2305,2305,2305,2305,0
|
|
20240118,212800,403354430,2305,2305,2305,2305,0
|
|
20240118,212700,403354430,2305,2305,2305,2305,0
|
|
20240118,212600,403354430,2305,2305,2305,2305,0
|
|
20240118,212500,403354430,2305,2305,2305,2305,0
|
|
20240118,212400,403354430,2305,2305,2305,2305,0
|
|
20240118,212300,403354430,2305,2305,2305,2305,0
|
|
20240118,212200,403354430,2305,2305,2305,2305,0
|
|
20240118,212100,403354430,2305,2305,2305,2305,0
|
|
20240118,212000,403354430,2305,2305,2305,2305,0
|
|
20240118,211900,403354430,2305,2305,2305,2305,0
|
|
20240118,211800,403354430,2305,2305,2305,2305,0
|
|
20240118,211700,403354430,2305,2305,2305,2305,0
|
|
20240118,211600,403354430,2305,2305,2305,2305,0
|
|
20240118,211500,403354430,2305,2305,2305,2305,0
|
|
20240118,211400,403354430,2305,2305,2305,2305,0
|
|
20240118,211300,403354430,2305,2305,2305,2305,0
|
|
20240118,211200,403354430,2305,2305,2305,2305,0
|
|
20240118,211100,403354430,2305,2305,2305,2305,0
|
|
20240118,211000,403354430,2305,2305,2305,2305,0
|
|
20240118,210900,403354430,2305,2305,2305,2305,0
|
|
20240118,210800,403354430,2305,2305,2305,2305,0
|
|
20240118,210700,403354430,2305,2305,2305,2305,2920
|
|
20240118,210600,403354430,2305,2305,2305,2305,0
|
|
20240118,210500,403354430,2305,2305,2305,2305,0
|
|
20240118,210400,403354430,2305,2305,2305,2305,0
|
|
20240118,210300,403354430,2305,2305,2305,2305,0
|
|
20240118,210200,403354430,2305,2305,2305,2305,0
|
|
20240118,210100,403354430,2305,2305,2305,2305,0
|
|
20240118,210000,403354430,2305,2305,2305,2305,0
|
|
20240118,205900,403354430,2305,2305,2305,2305,0
|
|
20240118,205800,403354430,2305,2305,2305,2305,0
|
|
20240118,205700,403354430,2305,2305,2305,2305,0
|
|
20240118,205600,403354430,2305,2305,2305,2305,0
|
|
20240118,205500,403354430,2305,2305,2305,2305,0
|
|
20240118,205400,403354430,2305,2305,2305,2305,0
|
|
20240118,205300,403354430,2305,2305,2305,2305,0
|
|
20240118,205200,403354430,2305,2305,2305,2305,0
|
|
20240118,205100,403354430,2305,2305,2305,2305,0
|
|
20240118,205000,403354430,2305,2305,2305,2305,0
|
|
20240118,204900,403354430,2305,2305,2305,2305,0
|
|
20240118,204800,403354430,2305,2305,2305,2305,0
|
|
20240118,204700,403354430,2305,2305,2305,2305,0
|
|
20240118,204600,403354430,2305,2305,2305,2305,0
|
|
20240118,204500,403354430,2305,2305,2305,2305,0
|
|
20240118,204400,403354430,2305,2305,2305,2305,0
|
|
20240118,204300,403354430,2305,2305,2305,2305,0
|
|
20240118,204200,403354430,2305,2305,2305,2305,0
|
|
20240118,204100,403354430,2305,2305,2305,2305,0
|
|
20240118,204000,403354430,2305,2305,2305,2305,0
|
|
20240118,203900,403354430,2305,2305,2305,2305,0
|
|
20240118,203800,403354430,2305,2305,2305,2305,0
|
|
20240118,203700,403354430,2305,2305,2305,2305,2920
|
|
20240118,203600,403354430,2305,2305,2305,2305,0
|
|
20240118,203500,403354430,2305,2305,2305,2305,0
|
|
20240118,203400,403354430,2305,2305,2305,2305,0
|
|
20240118,203300,403354430,2305,2305,2305,2305,0
|
|
20240118,203200,403354430,2305,2305,2305,2305,0
|
|
20240118,203100,403354430,2305,2305,2305,2305,0
|
|
20240118,203000,403354430,2305,2305,2305,2305,0
|
|
20240118,202900,403354430,2305,2305,2305,2305,0
|
|
20240118,202800,403354430,2305,2305,2305,2305,0
|
|
20240118,202700,403354430,2305,2305,2305,2305,0
|
|
20240118,202600,403354430,2305,2305,2305,2305,0
|
|
20240118,202500,403354430,2305,2305,2305,2305,0
|
|
20240118,202400,403354430,2305,2305,2305,2305,0
|
|
20240118,202300,403354430,2305,2305,2305,2305,0
|
|
20240118,202200,403354430,2305,2305,2305,2305,0
|
|
20240118,202100,403354430,2305,2305,2305,2305,0
|
|
20240118,202000,403354430,2305,2305,2305,2305,0
|
|
20240118,201900,403354430,2305,2305,2305,2305,0
|
|
20240118,201800,403354430,2305,2305,2305,2305,0
|
|
20240118,201700,403354430,2305,2305,2305,2305,0
|
|
20240118,201600,403354430,2305,2305,2305,2305,0
|
|
20240118,201500,403354430,2305,2305,2305,2305,0
|
|
20240118,201400,403354430,2305,2305,2305,2305,0
|
|
20240118,201300,403354430,2305,2305,2305,2305,0
|
|
20240118,201200,403354430,2305,2305,2305,2305,0
|
|
20240118,201100,403354430,2305,2305,2305,2305,0
|
|
20240118,201000,403354430,2305,2305,2305,2305,0
|
|
20240118,200900,403354430,2305,2305,2305,2305,0
|
|
20240118,200800,403354430,2305,2305,2305,2305,0
|
|
20240118,200700,403354430,2305,2305,2305,2305,2920
|
|
20240118,200600,403354430,2305,2305,2305,2305,0
|
|
20240118,200500,403354430,2305,2305,2305,2305,0
|
|
20240118,200400,403354430,2305,2305,2305,2305,0
|
|
20240118,200300,403354430,2305,2305,2305,2305,0
|
|
20240118,200200,403354430,2305,2305,2305,2305,0
|
|
20240118,200100,403354430,2305,2305,2305,2305,0
|
|
20240118,200000,403354430,2305,2305,2305,2305,0
|
|
20240118,195900,403354430,2305,2305,2305,2305,0
|
|
20240118,195800,403354430,2305,2305,2305,2305,0
|
|
20240118,195700,403354430,2305,2305,2305,2305,0
|
|
20240118,195600,403354430,2305,2305,2305,2305,0
|
|
20240118,195500,403354430,2305,2305,2305,2305,0
|
|
20240118,195400,403354430,2305,2305,2305,2305,0
|
|
20240118,195300,403354430,2305,2305,2305,2305,0
|
|
20240118,195200,403354430,2305,2305,2305,2305,0
|
|
20240118,195100,403354430,2305,2305,2305,2305,0
|
|
20240118,195000,403354430,2305,2305,2305,2305,0
|
|
20240118,194900,403354430,2305,2305,2305,2305,0
|
|
20240118,194800,403354430,2305,2305,2305,2305,0
|
|
20240118,194700,403354430,2305,2305,2305,2305,0
|
|
20240118,194600,403354430,2305,2305,2305,2305,0
|
|
20240118,194500,403354430,2305,2305,2305,2305,0
|
|
20240118,194400,403354430,2305,2305,2305,2305,0
|
|
20240118,194300,403354430,2305,2305,2305,2305,0
|
|
20240118,194200,403354430,2305,2305,2305,2305,0
|
|
20240118,194100,403354430,2305,2305,2305,2305,0
|
|
20240118,194000,403354430,2305,2305,2305,2305,0
|
|
20240118,193900,403354430,2305,2305,2305,2305,0
|
|
20240118,193800,403354430,2305,2305,2305,2305,0
|
|
20240118,193700,403354430,2305,2305,2305,2305,2920
|
|
20240118,193600,403354430,2305,2305,2305,2305,0
|
|
20240118,193500,403354430,2305,2305,2305,2305,0
|
|
20240118,193400,403354430,2305,2305,2305,2305,0
|
|
20240118,193300,403354430,2305,2305,2305,2305,0
|
|
20240118,193200,403354430,2305,2305,2305,2305,0
|
|
20240118,193100,403354430,2305,2305,2305,2305,0
|
|
20240118,193000,403354430,2305,2305,2305,2305,0
|
|
20240118,192900,403354430,2305,2305,2305,2305,0
|
|
20240118,192800,403354430,2305,2305,2305,2305,0
|
|
20240118,192700,403354430,2305,2305,2305,2305,0
|
|
20240118,192600,403354430,2305,2305,2305,2305,0
|
|
20240118,192500,403354430,2305,2305,2305,2305,0
|
|
20240118,192400,403354430,2305,2305,2305,2305,0
|
|
20240118,192300,403354430,2305,2305,2305,2305,0
|
|
20240118,192200,403354430,2305,2305,2305,2305,0
|
|
20240118,192100,403354430,2305,2305,2305,2305,0
|
|
20240118,192000,403354430,2305,2305,2305,2305,0
|
|
20240118,191900,403354430,2305,2305,2305,2305,0
|
|
20240118,191800,403354430,2305,2305,2305,2305,0
|
|
20240118,191700,403354430,2305,2305,2305,2305,0
|
|
20240118,191600,403354430,2305,2305,2305,2305,0
|
|
20240118,191500,403354430,2305,2305,2305,2305,0
|
|
20240118,191400,403354430,2305,2305,2305,2305,0
|
|
20240118,191300,403354430,2305,2305,2305,2305,0
|
|
20240118,191200,403354430,2305,2305,2305,2305,0
|
|
20240118,191100,403354430,2305,2305,2305,2305,0
|
|
20240118,191000,403354430,2305,2305,2305,2305,0
|
|
20240118,190900,403354430,2305,2305,2305,2305,0
|
|
20240118,190800,403354430,2305,2305,2305,2305,0
|
|
20240118,190700,403354430,2305,2305,2305,2305,2920
|
|
20240118,190600,403354430,2305,2305,2305,2305,0
|
|
20240118,190500,403354430,2305,2305,2305,2305,0
|
|
20240118,190400,403354430,2305,2305,2305,2305,0
|
|
20240118,190300,403354430,2305,2305,2305,2305,0
|
|
20240118,190200,403354430,2305,2305,2305,2305,0
|
|
20240118,190100,403354430,2305,2305,2305,2305,0
|
|
20240118,190000,403354430,2305,2305,2305,2305,0
|
|
20240118,185900,403354430,2305,2305,2305,2305,0
|
|
20240118,185800,403354430,2305,2305,2305,2305,0
|
|
20240118,185700,403354430,2305,2305,2305,2305,0
|
|
20240118,185600,403354430,2305,2305,2305,2305,0
|
|
20240118,185500,403354430,2305,2305,2305,2305,0
|
|
20240118,185400,403354430,2305,2305,2305,2305,0
|
|
20240118,185300,403354430,2305,2305,2305,2305,0
|
|
20240118,185200,403354430,2305,2305,2305,2305,0
|
|
20240118,185100,403354430,2305,2305,2305,2305,0
|
|
20240118,185000,403354430,2305,2305,2305,2305,0
|
|
20240118,184900,403354430,2305,2305,2305,2305,0
|
|
20240118,184800,403354430,2305,2305,2305,2305,0
|
|
20240118,184700,403354430,2305,2305,2305,2305,0
|
|
20240118,184600,403354430,2305,2305,2305,2305,0
|
|
20240118,184500,403354430,2305,2305,2305,2305,0
|
|
20240118,184400,403354430,2305,2305,2305,2305,0
|
|
20240118,184300,403354430,2305,2305,2305,2305,0
|
|
20240118,184200,403354430,2305,2305,2305,2305,0
|
|
20240118,184100,403354430,2305,2305,2305,2305,0
|
|
20240118,184000,403354430,2305,2305,2305,2305,0
|
|
20240118,183900,403354430,2305,2305,2305,2305,0
|
|
20240118,183800,403354430,2305,2305,2305,2305,0
|
|
20240118,183700,403354430,2305,2305,2305,2305,2920
|
|
20240118,183600,403354430,2305,2305,2305,2305,0
|
|
20240118,183500,403354430,2305,2305,2305,2305,0
|
|
20240118,183400,403354430,2305,2305,2305,2305,0
|
|
20240118,183300,403354430,2305,2305,2305,2305,0
|
|
20240118,183200,403354430,2305,2305,2305,2305,0
|
|
20240118,183100,403354430,2305,2305,2305,2305,0
|
|
20240118,183000,403354430,2305,2305,2305,2305,0
|
|
20240118,182900,403354430,2305,2305,2305,2305,0
|
|
20240118,182800,403354430,2305,2305,2305,2305,0
|
|
20240118,182700,403354430,2305,2305,2305,2305,0
|
|
20240118,182600,403354430,2305,2305,2305,2305,0
|
|
20240118,182500,403354430,2305,2305,2305,2305,0
|
|
20240118,182400,403354430,2305,2305,2305,2305,0
|
|
20240118,182300,403354430,2305,2305,2305,2305,0
|
|
20240118,182200,403354430,2305,2305,2305,2305,0
|
|
20240118,182100,403354430,2305,2305,2305,2305,0
|
|
20240118,182000,403354430,2305,2305,2305,2305,0
|
|
20240118,181900,403354430,2305,2305,2305,2305,0
|
|
20240118,181800,403354430,2305,2305,2305,2305,0
|
|
20240118,181700,403354430,2305,2305,2305,2305,0
|
|
20240118,181600,403354430,2305,2305,2305,2305,0
|
|
20240118,181500,403354430,2305,2305,2305,2305,0
|
|
20240118,181400,403354430,2305,2305,2305,2305,0
|
|
20240118,181300,403354430,2305,2305,2305,2305,0
|
|
20240118,181200,403354430,2305,2305,2305,2305,0
|
|
20240118,181100,403354430,2305,2305,2305,2305,0
|
|
20240118,181000,403354430,2305,2305,2305,2305,0
|
|
20240118,180900,403354430,2305,2305,2305,2305,0
|
|
20240118,180800,403354430,2305,2305,2305,2305,0
|
|
20240118,180700,403354430,2305,2305,2305,2305,2920
|
|
20240118,180600,403354430,2305,2305,2305,2305,0
|
|
20240118,180500,403354430,2305,2305,2305,2305,0
|
|
20240118,180400,403354430,2305,2305,2305,2305,0
|
|
20240118,180300,403354430,2305,2305,2305,2305,0
|
|
20240118,180200,403354430,2305,2305,2305,2305,0
|
|
20240118,180100,403354430,2305,2305,2305,2305,0
|
|
20240118,180000,403354430,2305,2305,2305,2305,0
|
|
20240118,175900,403354430,2305,2305,2305,2305,0
|
|
20240118,175800,403354430,2305,2305,2305,2305,0
|
|
20240118,175700,403354430,2305,2305,2305,2305,0
|
|
20240118,175600,403354430,2305,2305,2305,2305,0
|
|
20240118,175500,403354430,2305,2305,2305,2305,0
|
|
20240118,175400,403354430,2305,2305,2305,2305,0
|
|
20240118,175300,403354430,2305,2305,2305,2305,0
|
|
20240118,175200,403354430,2305,2305,2305,2305,0
|
|
20240118,175100,403354430,2305,2305,2305,2305,0
|
|
20240118,175000,403354430,2305,2305,2305,2305,0
|
|
20240118,174900,403354430,2305,2305,2305,2305,0
|
|
20240118,174800,403354430,2305,2305,2305,2305,0
|
|
20240118,174700,403354430,2305,2305,2305,2305,0
|
|
20240118,174600,403354430,2305,2305,2305,2305,0
|
|
20240118,174500,403354430,2305,2305,2305,2305,0
|
|
20240118,174400,403354430,2305,2305,2305,2305,0
|
|
20240118,174300,403354430,2305,2305,2305,2305,0
|
|
20240118,174200,403354430,2305,2305,2305,2305,0
|
|
20240118,174100,403354430,2305,2305,2305,2305,0
|
|
20240118,174000,403354430,2305,2305,2305,2305,0
|
|
20240118,173900,403354430,2305,2305,2305,2305,0
|
|
20240118,173800,403354430,2305,2305,2305,2305,0
|
|
20240118,173700,403354430,2305,2305,2305,2305,2920
|
|
20240118,173600,403354430,2305,2305,2305,2305,0
|
|
20240118,173500,403354430,2305,2305,2305,2305,0
|
|
20240118,173400,403354430,2305,2305,2305,2305,0
|
|
20240118,173300,403354430,2305,2305,2305,2305,0
|
|
20240118,173200,403354430,2305,2305,2305,2305,0
|
|
20240118,173100,403354430,2305,2305,2305,2305,0
|
|
20240118,173000,403354430,2305,2305,2305,2305,0
|
|
20240118,172900,403354430,2305,2305,2305,2305,0
|
|
20240118,172800,403354430,2305,2305,2305,2305,0
|
|
20240118,172700,403354430,2305,2305,2305,2305,0
|
|
20240118,172600,403354430,2305,2305,2305,2305,0
|
|
20240118,172500,403354430,2305,2305,2305,2305,0
|
|
20240118,172400,403354430,2305,2305,2305,2305,0
|
|
20240118,172300,403354430,2305,2305,2305,2305,0
|
|
20240118,172200,403354430,2305,2305,2305,2305,0
|
|
20240118,172100,403354430,2305,2305,2305,2305,0
|
|
20240118,172000,403354430,2305,2305,2305,2305,0
|
|
20240118,171900,403354430,2305,2305,2305,2305,0
|
|
20240118,171800,403354430,2305,2305,2305,2305,0
|
|
20240118,171700,403354430,2305,2305,2305,2305,0
|
|
20240118,171600,403354430,2305,2305,2305,2305,0
|
|
20240118,171500,403354430,2305,2305,2305,2305,0
|
|
20240118,171400,403354430,2305,2305,2305,2305,0
|
|
20240118,171300,403354430,2305,2305,2305,2305,0
|
|
20240118,171200,403354430,2305,2305,2305,2305,0
|
|
20240118,171100,403354430,2305,2305,2305,2305,0
|
|
20240118,171000,403354430,2305,2305,2305,2305,0
|
|
20240118,170900,403354430,2305,2305,2305,2305,0
|
|
20240118,170800,403354430,2305,2305,2305,2305,0
|
|
20240118,170700,403354430,2305,2305,2305,2305,2920
|
|
20240118,170600,403354430,2305,2305,2305,2305,0
|
|
20240118,170500,403354430,2305,2305,2305,2305,0
|
|
20240118,170400,403354430,2305,2305,2305,2305,0
|
|
20240118,170300,403354430,2305,2305,2305,2305,0
|
|
20240118,170200,403354430,2305,2305,2305,2305,0
|
|
20240118,170100,403354430,2305,2305,2305,2305,0
|
|
20240118,170000,403354430,2305,2305,2305,2305,0
|
|
20240118,165900,403354430,2305,2305,2305,2305,0
|
|
20240118,165800,403354430,2305,2305,2305,2305,0
|
|
20240118,165700,403354430,2305,2305,2305,2305,0
|
|
20240118,165600,403354430,2305,2305,2305,2305,0
|
|
20240118,165500,403354430,2305,2305,2305,2305,0
|
|
20240118,165400,403354430,2305,2305,2305,2305,0
|
|
20240118,165300,403354430,2305,2305,2305,2305,0
|
|
20240118,165200,403354430,2305,2305,2305,2305,0
|
|
20240118,165100,403354430,2305,2305,2305,2305,0
|
|
20240118,165000,403354430,2305,2305,2305,2305,0
|
|
20240118,164900,403354430,2305,2305,2305,2305,0
|
|
20240118,164800,403354430,2305,2305,2305,2305,0
|
|
20240118,164700,403354430,2305,2305,2305,2305,0
|
|
20240118,164600,403354430,2305,2305,2305,2305,0
|
|
20240118,164500,403354430,2305,2305,2305,2305,0
|
|
20240118,164400,403354430,2305,2305,2305,2305,0
|
|
20240118,164300,403354430,2305,2305,2305,2305,0
|
|
20240118,164200,403354430,2305,2305,2305,2305,0
|
|
20240118,164100,403354430,2305,2305,2305,2305,0
|
|
20240118,164000,403354430,2305,2305,2305,2305,0
|
|
20240118,163900,403354430,2305,2305,2305,2305,0
|
|
20240118,163800,403354430,2305,2305,2305,2305,0
|
|
20240118,163700,403354430,2305,2305,2305,2305,2920
|
|
20240118,163600,403354430,2305,2305,2305,2305,0
|
|
20240118,163500,403354430,2305,2305,2305,2305,0
|
|
20240118,163400,403354430,2305,2305,2305,2305,0
|
|
20240118,163300,403354430,2305,2305,2305,2305,0
|
|
20240118,163200,403354430,2305,2305,2305,2305,0
|
|
20240118,163100,403354430,2305,2305,2305,2305,0
|
|
20240118,163000,403354430,2305,2305,2305,2305,0
|
|
20240118,162900,403354430,2305,2305,2305,2305,0
|
|
20240118,162800,403354430,2305,2305,2305,2305,0
|
|
20240118,162700,403354430,2305,2305,2305,2305,0
|
|
20240118,162600,403354430,2305,2305,2305,2305,0
|
|
20240118,162500,403354430,2305,2305,2305,2305,0
|
|
20240118,162400,403354430,2305,2305,2305,2305,0
|
|
20240118,162300,403354430,2305,2305,2305,2305,0
|
|
20240118,162200,403354430,2305,2305,2305,2305,0
|
|
20240118,162100,403354430,2305,2305,2305,2305,0
|
|
20240118,162000,403354430,2305,2305,2305,2305,0
|
|
20240118,161900,403354430,2305,2305,2305,2305,0
|
|
20240118,161800,403354430,2305,2305,2305,2305,0
|
|
20240118,161700,403354430,2305,2305,2305,2305,0
|
|
20240118,161600,403354430,2305,2305,2305,2305,0
|
|
20240118,161500,403354430,2305,2305,2305,2305,0
|
|
20240118,161400,403354430,2305,2305,2305,2305,0
|
|
20240118,161300,403354430,2305,2305,2305,2305,0
|
|
20240118,161200,403354430,2305,2305,2305,2305,0
|
|
20240118,161100,403354430,2305,2305,2305,2305,0
|
|
20240118,161000,403354430,2305,2305,2305,2305,0
|
|
20240118,160900,403354430,2305,2305,2305,2305,0
|
|
20240118,160800,403354430,2305,2305,2305,2305,0
|
|
20240118,160700,403354430,2305,2305,2305,2305,2920
|
|
20240118,160600,403354430,2305,2305,2305,2305,0
|
|
20240118,160500,403354430,2305,2305,2305,2305,0
|
|
20240118,160400,403354430,2305,2305,2305,2305,0
|
|
20240118,160300,403354430,2305,2305,2305,2305,0
|
|
20240118,160200,403354430,2305,2305,2305,2305,0
|
|
20240118,160100,403354430,2305,2305,2305,2305,0
|
|
20240118,160000,403354430,2305,2305,2305,2305,0
|
|
20240118,155900,403354430,2305,2305,2305,2305,0
|
|
20240118,155800,403354430,2305,2305,2305,2305,0
|
|
20240118,155700,403354430,2305,2305,2305,2305,0
|
|
20240118,155600,403354430,2305,2305,2305,2305,0
|
|
20240118,155500,403354430,2305,2305,2305,2305,0
|
|
20240118,155400,403354430,2305,2305,2305,2305,0
|
|
20240118,155300,403354430,2305,2305,2305,2305,0
|
|
20240118,155200,403354430,2305,2305,2305,2305,0
|
|
20240118,155100,403354430,2305,2305,2305,2305,0
|
|
20240118,155000,403354430,2305,2305,2305,2305,0
|
|
20240118,154900,403354430,2305,2305,2305,2305,0
|
|
20240118,154800,403354430,2305,2305,2305,2305,0
|
|
20240118,154700,403354430,2305,2305,2305,2305,0
|
|
20240118,154600,403354430,2305,2305,2305,2305,0
|
|
20240118,154500,403354430,2305,2305,2305,2305,0
|
|
20240118,154400,403354430,2305,2305,2305,2305,0
|
|
20240118,154300,403354430,2305,2305,2305,2305,0
|
|
20240118,154200,403354430,2305,2305,2305,2305,0
|
|
20240118,154100,403354430,2305,2305,2305,2305,0
|
|
20240118,154000,403354430,2305,2305,2305,2305,0
|
|
20240118,153900,403354430,2305,2305,2305,2305,0
|
|
20240118,153800,403354430,2305,2305,2305,2305,0
|
|
20240118,153700,403354430,2305,2305,2305,2305,2920
|
|
20240118,153600,403354430,2305,2305,2305,2305,0
|
|
20240118,153500,403354430,2305,2305,2305,2305,0
|
|
20240118,153400,403354430,2305,2305,2305,2305,0
|
|
20240118,153300,403354430,2305,2305,2305,2305,0
|
|
20240118,153200,403354430,2305,2305,2305,2305,0
|
|
20240118,153100,403354430,2305,2305,2305,2305,0
|
|
20240118,153000,403354430,2305,2305,2305,2305,2920
|
|
20240118,152900,396623830,2285,2285,2285,2285,0
|
|
20240118,152800,396623830,2285,2285,2285,2285,0
|
|
20240118,152700,396623830,2285,2285,2285,2285,0
|
|
20240118,152600,396623830,2285,2285,2285,2285,0
|
|
20240118,152500,396623830,2285,2285,2285,2285,0
|
|
20240118,152400,396623830,2285,2285,2285,2285,0
|
|
20240118,152300,396623830,2285,2285,2285,2285,0
|
|
20240118,152200,396623830,2285,2285,2285,2285,0
|
|
20240118,152100,396623830,2285,2285,2285,2285,0
|
|
20240118,152000,396623830,2285,2285,2285,2285,0
|
|
20240118,151900,396623830,2285,2285,2285,2280,154
|
|
20240118,151800,396271955,2280,2280,2285,2280,457
|
|
20240118,151700,395229755,2285,2280,2285,2280,733
|
|
20240118,151600,393558285,2295,2280,2295,2280,279
|
|
20240118,151500,392921920,2280,2285,2285,2280,284
|
|
20240118,151400,392273735,2305,2290,2305,2290,10000
|
|
20240118,151300,369227890,2295,2270,2295,2270,145
|
|
20240118,151200,368898510,2270,2275,2275,2270,448
|
|
20240118,151100,367881195,2270,2275,2275,2270,904
|
|
20240118,151000,365828900,2270,2280,2280,2270,926
|
|
20240118,150900,363724265,2280,2275,2280,2275,117
|
|
20240118,150800,363457590,2285,2275,2285,2275,10
|
|
20240118,150700,363434770,2275,2275,2275,2275,319
|
|
20240118,150600,362709045,2275,2275,2275,2275,285
|
|
20240118,150500,362060670,2275,2275,2275,2275,264
|
|
20240118,150400,361460070,2275,2275,2275,2275,167
|
|
20240118,150300,361080145,2275,2275,2280,2275,418
|
|
20240118,150200,360128975,2275,2280,2280,2275,335
|
|
20240118,150100,359366630,2280,2285,2285,2280,144
|
|
20240118,150000,359038220,2290,2275,2290,2275,253
|
|
20240118,145900,358462525,2275,2275,2275,2275,173
|
|
20240118,145800,358068950,2275,2275,2280,2275,407
|
|
20240118,145700,357142800,2275,2280,2280,2275,193
|
|
20240118,145600,356703505,2285,2275,2285,2275,354
|
|
20240118,145500,355896125,2275,2275,2275,2275,263
|
|
20240118,145400,355297800,2275,2275,2275,2275,284
|
|
20240118,145300,354651700,2275,2280,2280,2275,208
|
|
20240118,145200,354177720,2280,2275,2280,2275,312
|
|
20240118,145100,353467655,2275,2275,2275,2275,783
|
|
20240118,145000,351686330,2275,2275,2275,2275,323
|
|
20240118,144900,350951505,2275,2275,2275,2275,410
|
|
20240118,144800,350018755,2275,2275,2280,2275,168
|
|
20240118,144700,349636545,2275,2275,2275,2275,282
|
|
20240118,144600,348994995,2275,2275,2275,2275,153
|
|
20240118,144500,348646920,2275,2275,2275,2275,299
|
|
20240118,144400,347966695,2275,2275,2275,2275,308
|
|
20240118,144300,347265995,2275,2275,2275,2275,150
|
|
20240118,144200,346924745,2275,2275,2275,2275,412
|
|
20240118,144100,345987445,2275,2275,2275,2275,157
|
|
20240118,144000,345630270,2275,2275,2275,2275,166
|
|
20240118,143900,345252620,2275,2280,2280,2275,1180
|
|
20240118,143800,342563720,2280,2280,2280,2280,162
|
|
20240118,143700,342194360,2280,2280,2280,2280,263
|
|
20240118,143600,341594720,2280,2280,2280,2280,298
|
|
20240118,143500,340915280,2280,2280,2280,2280,151
|
|
20240118,143400,340571000,2280,2280,2280,2280,468
|
|
20240118,143300,339503960,2280,2280,2280,2280,139
|
|
20240118,143200,339187040,2285,2280,2285,2280,267
|
|
20240118,143100,338578250,2280,2280,2280,2280,299
|
|
20240118,143000,337896530,2280,2280,2280,2280,309
|
|
20240118,142900,337192010,2285,2280,2285,2280,139
|
|
20240118,142800,336875060,2280,2280,2280,2280,640
|
|
20240118,142700,335415860,2280,2280,2280,2280,3
|
|
20240118,142600,335409020,2285,2280,2285,2280,162
|
|
20240118,142500,335039540,2280,2285,2285,2280,206
|
|
20240118,142400,334569665,2285,2285,2285,2285,399
|
|
20240118,142300,333657950,2285,2285,2285,2285,166
|
|
20240118,142200,333278640,2285,2285,2285,2285,150
|
|
20240118,142100,332935890,2285,2290,2290,2285,896
|
|
20240118,142000,330886900,2290,2290,2290,2290,198
|
|
20240118,141900,330433480,2290,2290,2290,2290,694
|
|
20240118,141800,328844220,2290,2295,2295,2290,19
|
|
20240118,141700,328800700,2305,2305,2305,2305,0
|
|
20240118,141600,328800700,2305,2290,2305,2290,2294
|
|
20240118,141500,323517440,2290,2290,2290,2290,301
|
|
20240118,141400,322828150,2290,2290,2290,2290,416
|
|
20240118,141300,321875510,2290,2295,2295,2290,156
|
|
20240118,141200,321518265,2295,2290,2295,2290,153
|
|
20240118,141100,321167870,2290,2290,2290,2290,298
|
|
20240118,141000,320485450,2290,2290,2290,2290,526
|
|
20240118,140900,319280910,2290,2295,2295,2290,137
|
|
20240118,140800,318966505,2295,2295,2295,2290,632
|
|
20240118,140700,317516140,2305,2300,2305,2300,6
|
|
20240118,140600,317502320,2305,2295,2305,2295,673
|
|
20240118,140500,315954565,2295,2300,2300,2295,83
|
|
20240118,140400,315763780,2300,2285,2300,2285,301
|
|
20240118,140300,315073855,2285,2285,2285,2285,136
|
|
20240118,140200,314763095,2285,2285,2285,2285,2
|
|
20240118,140100,314758525,2285,2290,2290,2285,145
|
|
20240118,140000,314426630,2290,2290,2290,2290,2
|
|
20240118,135900,314422050,2290,2290,2290,2290,4
|
|
20240118,135800,314412890,2290,2295,2295,2290,114
|
|
20240118,135700,314151825,2305,2285,2305,2285,1034
|
|
20240118,135600,311770265,2305,2285,2305,2285,1605
|
|
20240118,135500,308079215,2285,2285,2285,2285,0
|
|
20240118,135400,308079215,2285,2285,2285,2285,0
|
|
20240118,135300,308079215,2285,2280,2285,2280,117
|
|
20240118,135200,307812430,2280,2280,2280,2280,40
|
|
20240118,135100,307721230,2285,2285,2285,2285,114
|
|
20240118,135000,307460740,2285,2285,2285,2285,4
|
|
20240118,134900,307451600,2280,2280,2280,2280,0
|
|
20240118,134800,307451600,2280,2285,2285,2280,977
|
|
20240118,134700,305223595,2285,2285,2285,2285,111
|
|
20240118,134600,304969960,2290,2290,2290,2290,241
|
|
20240118,134500,304418070,2295,2295,2295,2295,23
|
|
20240118,134400,304365285,2290,2295,2295,2290,438
|
|
20240118,134300,303360105,2290,2280,2290,2280,324
|
|
20240118,134200,302619535,2280,2280,2280,2280,35
|
|
20240118,134100,302539735,2280,2285,2285,2280,81
|
|
20240118,134000,302354675,2285,2285,2285,2285,0
|
|
20240118,133900,302354675,2285,2285,2285,2285,0
|
|
20240118,133800,302354675,2285,2280,2285,2280,150
|
|
20240118,133700,302012645,2290,2290,2290,2290,23
|
|
20240118,133600,301959975,2290,2280,2290,2280,138
|
|
20240118,133500,301645065,2280,2280,2280,2280,105
|
|
20240118,133400,301405665,2280,2280,2280,2280,0
|
|
20240118,133300,301405665,2280,2290,2290,2280,73
|
|
20240118,133200,301238835,2295,2295,2295,2295,0
|
|
20240118,133100,301238835,2295,2285,2295,2285,330
|
|
20240118,133000,300484595,2295,2285,2295,2285,209
|
|
20240118,132900,300006050,2285,2280,2295,2280,57
|
|
20240118,132800,299875840,2295,2295,2295,2295,88
|
|
20240118,132700,299673880,2290,2285,2290,2285,70
|
|
20240118,132600,299513635,2285,2280,2285,2280,116
|
|
20240118,132500,299249130,2280,2280,2280,2280,0
|
|
20240118,132400,299249130,2280,2280,2280,2280,38
|
|
20240118,132300,299162490,2280,2280,2280,2280,111
|
|
20240118,132200,298909410,2280,2280,2280,2280,0
|
|
20240118,132100,298909410,2280,2280,2280,2280,5
|
|
20240118,132000,298898010,2280,2280,2280,2280,113
|
|
20240118,131900,298640370,2280,2280,2280,2280,36
|
|
20240118,131800,298558290,2280,2280,2280,2280,111
|
|
20240118,131700,298305210,2280,2280,2280,2280,0
|
|
20240118,131600,298305210,2280,2280,2280,2280,0
|
|
20240118,131500,298305210,2280,2280,2280,2280,151
|
|
20240118,131400,297960930,2280,2280,2280,2280,0
|
|
20240118,131300,297960930,2280,2280,2280,2280,111
|
|
20240118,131200,297707850,2280,2280,2280,2280,0
|
|
20240118,131100,297707850,2280,2280,2280,2280,0
|
|
20240118,131000,297707850,2280,2280,2280,2280,142
|
|
20240118,130900,297384090,2280,2280,2280,2280,94
|
|
20240118,130800,297169770,2285,2285,2285,2285,17
|
|
20240118,130700,297130925,2285,2285,2285,2285,0
|
|
20240118,130600,297130925,2285,2285,2285,2285,9
|
|
20240118,130500,297110360,2285,2285,2285,2285,137
|
|
20240118,130400,296797315,2285,2285,2285,2285,0
|
|
20240118,130300,296797315,2285,2285,2285,2285,112
|
|
20240118,130200,296541395,2285,2285,2285,2285,0
|
|
20240118,130100,296541395,2285,2285,2285,2285,0
|
|
20240118,130000,296541395,2285,2285,2285,2285,152
|
|
20240118,125900,296194075,2285,2285,2285,2285,0
|
|
20240118,125800,296194075,2285,2285,2285,2285,0
|
|
20240118,125700,296194075,2285,2285,2285,2285,111
|
|
20240118,125600,295940440,2285,2285,2285,2285,30
|
|
20240118,125500,295871890,2280,2280,2280,2280,0
|
|
20240118,125400,295871890,2280,2280,2280,2280,111
|
|
20240118,125300,295618810,2280,2280,2280,2280,0
|
|
20240118,125200,295618810,2280,2280,2280,2280,116
|
|
20240118,125100,295354330,2280,2280,2280,2280,33
|
|
20240118,125000,295279090,2285,2285,2285,2285,111
|
|
20240118,124900,295025455,2285,2285,2285,2285,0
|
|
20240118,124800,295025455,2285,2285,2285,2285,0
|
|
20240118,124700,295025455,2285,2285,2285,2285,112
|
|
20240118,124600,294769535,2285,2285,2285,2285,29
|
|
20240118,124500,294703270,2285,2285,2285,2285,111
|
|
20240118,124400,294449635,2285,2285,2285,2285,0
|
|
20240118,124300,294449635,2285,2285,2285,2285,0
|
|
20240118,124200,294449635,2285,2285,2285,2285,149
|
|
20240118,124100,294109170,2290,2290,2290,2290,0
|
|
20240118,124000,294109170,2290,2290,2290,2290,0
|
|
20240118,123900,294109170,2290,2290,2290,2290,170
|
|
20240118,123800,293719870,2295,2295,2295,2295,96
|
|
20240118,123700,293499550,2295,2295,2295,2295,30
|
|
20240118,123600,293430700,2300,2300,2300,2300,188
|
|
20240118,123500,292998300,2300,2300,2300,2300,0
|
|
20240118,123400,292998300,2300,2300,2300,2300,112
|
|
20240118,123300,292740700,2300,2300,2300,2300,0
|
|
20240118,123200,292740700,2300,2300,2300,2300,2023
|
|
20240118,123100,288087800,2300,2300,2300,2300,0
|
|
20240118,123000,288087800,2300,2305,2305,2300,121
|
|
20240118,122900,287809450,2305,2305,2305,2305,5
|
|
20240118,122800,287797925,2300,2300,2300,2300,38
|
|
20240118,122700,287710525,2300,2300,2300,2300,112
|
|
20240118,122600,287452925,2300,2300,2300,2300,0
|
|
20240118,122500,287452925,2300,2300,2300,2300,0
|
|
20240118,122400,287452925,2300,2300,2300,2300,112
|
|
20240118,122300,287195325,2300,2300,2300,2300,138
|
|
20240118,122200,286877925,2305,2305,2305,2305,10
|
|
20240118,122100,286854875,2305,2300,2305,2300,1105
|
|
20240118,122000,284312850,2300,2300,2300,2300,188
|
|
20240118,121900,283880450,2305,2305,2305,2305,0
|
|
20240118,121800,283880450,2305,2305,2305,2300,41
|
|
20240118,121700,283786140,2300,2305,2305,2300,115
|
|
20240118,121600,283521625,2305,2305,2305,2305,92
|
|
20240118,121500,283309565,2305,2305,2305,2305,55
|
|
20240118,121400,283182790,2300,2300,2300,2300,1645
|
|
20240118,121300,279399290,2300,2295,2300,2295,2106
|
|
20240118,121200,274556045,2300,2300,2300,2300,0
|
|
20240118,121100,274556045,2300,2295,2300,2295,1000
|
|
20240118,121000,272256605,2300,2300,2300,2300,0
|
|
20240118,120900,272256605,2300,2280,2300,2280,1035
|
|
20240118,120800,269876805,2300,2290,2300,2290,4000
|
|
20240118,120700,260684195,2280,2280,2280,2280,0
|
|
20240118,120600,260684195,2280,2280,2280,2280,112
|
|
20240118,120500,260428835,2280,2280,2280,2280,0
|
|
20240118,120400,260428835,2280,2280,2280,2280,144
|
|
20240118,120300,260100515,2280,2280,2280,2280,0
|
|
20240118,120200,260100515,2280,2280,2280,2280,0
|
|
20240118,120100,260100515,2280,2280,2280,2280,223
|
|
20240118,120000,259592075,2290,2290,2290,2290,200
|
|
20240118,115900,259134075,2280,2280,2280,2280,36
|
|
20240118,115800,259051995,2290,2290,2290,2290,250
|
|
20240118,115700,258479495,2280,2280,2280,2280,0
|
|
20240118,115600,258479495,2280,2280,2280,2280,112
|
|
20240118,115500,258224135,2280,2280,2280,2280,28
|
|
20240118,115400,258160295,2280,2280,2280,2280,326
|
|
20240118,115300,257417015,2280,2280,2280,2280,0
|
|
20240118,115200,257417015,2280,2280,2280,2280,0
|
|
20240118,115100,257417015,2280,2280,2280,2280,225
|
|
20240118,115000,256904015,2280,2280,2280,2280,37
|
|
20240118,114900,256819655,2295,2295,2295,2295,436
|
|
20240118,114800,255819035,2295,2295,2295,2295,20
|
|
20240118,114700,255773135,2295,2290,2295,2290,300
|
|
20240118,114600,255085195,2295,2295,2295,2295,77
|
|
20240118,114500,254908480,2280,2280,2280,2280,32
|
|
20240118,114400,254835520,2280,2280,2280,2280,0
|
|
20240118,114300,254835520,2280,2280,2280,2280,111
|
|
20240118,114200,254582440,2280,2285,2285,2280,63
|
|
20240118,114100,254438700,2285,2285,2285,2285,77
|
|
20240118,114000,254262755,2295,2295,2295,2295,1
|
|
20240118,113900,254260460,2285,2285,2285,2285,0
|
|
20240118,113800,254260460,2285,2285,2285,2285,112
|
|
20240118,113700,254004540,2285,2285,2285,2285,0
|
|
20240118,113600,254004540,2285,2285,2285,2285,142
|
|
20240118,113500,253680070,2285,2285,2285,2285,0
|
|
20240118,113400,253680070,2285,2285,2285,2285,0
|
|
20240118,113300,253680070,2285,2285,2285,2285,498
|
|
20240118,113200,252542140,2285,2285,2285,2285,134
|
|
20240118,113100,252235950,2285,2285,2285,2285,59
|
|
20240118,113000,252101135,2290,2290,2290,2290,85
|
|
20240118,112900,251906485,2300,2300,2300,2300,0
|
|
20240118,112800,251906485,2300,2300,2300,2300,0
|
|
20240118,112700,251906485,2300,2285,2300,2285,139
|
|
20240118,112600,251587205,2300,2300,2300,2300,190
|
|
20240118,112500,251150205,2290,2290,2290,2290,111
|
|
20240118,112400,250896015,2290,2290,2290,2290,0
|
|
20240118,112300,250896015,2290,2290,2290,2290,113
|
|
20240118,112200,250637245,2290,2290,2290,2290,0
|
|
20240118,112100,250637245,2290,2290,2290,2290,0
|
|
20240118,112000,250637245,2290,2290,2290,2290,223
|
|
20240118,111900,250126575,2300,2300,2300,2300,0
|
|
20240118,111800,250126575,2300,2300,2300,2300,605
|
|
20240118,111700,248735075,2300,2295,2300,2295,6639
|
|
20240118,111600,233478900,2295,2275,2295,2275,10002
|
|
20240118,111500,210599785,2275,2280,2280,2275,112
|
|
20240118,111400,210344485,2275,2275,2275,2275,0
|
|
20240118,111300,210344485,2275,2275,2275,2275,111
|
|
20240118,111200,210091960,2275,2275,2275,2275,0
|
|
20240118,111100,210091960,2275,2275,2275,2275,0
|
|
20240118,111000,210091960,2275,2275,2275,2275,111
|
|
20240118,110900,209839435,2275,2280,2280,2275,112
|
|
20240118,110800,209584610,2280,2280,2280,2280,100
|
|
20240118,110700,209356610,2285,2285,2285,2285,150
|
|
20240118,110600,209013860,2280,2280,2280,2280,0
|
|
20240118,110500,209013860,2280,2280,2280,2280,212
|
|
20240118,110400,208530500,2275,2275,2275,2275,1007
|
|
20240118,110300,206239575,2280,2270,2280,2270,9226
|
|
20240118,110200,185247805,2270,2270,2270,2270,0
|
|
20240118,110100,185247805,2270,2270,2270,2270,84
|
|
20240118,110000,185057125,2270,2270,2270,2270,130
|
|
20240118,105900,184762025,2270,2270,2270,2270,309
|
|
20240118,105800,184060595,2270,2270,2270,2270,126
|
|
20240118,105700,183774575,2275,2275,2275,2275,0
|
|
20240118,105600,183774575,2275,2265,2275,2265,9203
|
|
20240118,105500,162883915,2265,2265,2265,2265,0
|
|
20240118,105400,162883915,2265,2265,2265,2265,192
|
|
20240118,105300,162449035,2260,2260,2260,2260,1335
|
|
20240118,105200,159431935,2260,2260,2260,2260,0
|
|
20240118,105100,159431935,2260,2260,2260,2260,0
|
|
20240118,105000,159431935,2260,2260,2260,2260,0
|
|
20240118,104900,159431935,2260,2260,2260,2260,2000
|
|
20240118,104800,154911935,2260,2260,2260,2260,0
|
|
20240118,104700,154911935,2260,2260,2260,2260,0
|
|
20240118,104600,154911935,2260,2260,2260,2260,0
|
|
20240118,104500,154911935,2260,2260,2260,2260,0
|
|
20240118,104400,154911935,2260,2260,2260,2260,2
|
|
20240118,104300,154907415,2260,2260,2260,2260,0
|
|
20240118,104200,154907415,2260,2260,2260,2260,0
|
|
20240118,104100,154907415,2260,2260,2260,2260,0
|
|
20240118,104000,154907415,2260,2260,2260,2260,0
|
|
20240118,103900,154907415,2260,2260,2260,2260,0
|
|
20240118,103800,154907415,2260,2260,2260,2260,0
|
|
20240118,103700,154907415,2260,2260,2260,2260,0
|
|
20240118,103600,154907415,2260,2260,2260,2260,0
|
|
20240118,103500,154907415,2260,2260,2260,2260,0
|
|
20240118,103400,154907415,2260,2260,2260,2260,0
|
|
20240118,103300,154907415,2260,2260,2260,2260,0
|
|
20240118,103200,154907415,2260,2260,2260,2260,0
|
|
20240118,103100,154907415,2260,2260,2260,2260,0
|
|
20240118,103000,154907415,2260,2260,2260,2260,0
|
|
20240118,102900,154907415,2260,2260,2260,2260,0
|
|
20240118,102800,154907415,2260,2260,2260,2260,0
|
|
20240118,102700,154907415,2260,2260,2260,2260,0
|
|
20240118,102600,154907415,2260,2260,2260,2260,0
|
|
20240118,102500,154907415,2260,2260,2260,2260,0
|
|
20240118,102400,154907415,2260,2260,2260,2260,0
|
|
20240118,102300,154907415,2260,2260,2260,2260,0
|
|
20240118,102200,154907415,2260,2260,2260,2260,0
|
|
20240118,102100,154907415,2260,2260,2260,2260,0
|
|
20240118,102000,154907415,2260,2260,2260,2260,0
|
|
20240118,101900,154907415,2260,2260,2260,2260,0
|
|
20240118,101800,154907415,2260,2260,2260,2260,100
|
|
20240118,101700,154681415,2260,2260,2260,2260,0
|
|
20240118,101600,154681415,2260,2260,2260,2260,0
|
|
20240118,101500,154681415,2260,2260,2260,2260,0
|
|
20240118,101400,154681415,2260,2260,2260,2260,0
|
|
20240118,101300,154681415,2260,2260,2260,2260,0
|
|
20240118,101200,154681415,2260,2260,2260,2260,0
|
|
20240118,101100,154681415,2260,2260,2260,2260,0
|
|
20240118,101000,154681415,2260,2260,2260,2260,100
|
|
20240118,100900,154455415,2260,2260,2260,2260,48
|
|
20240118,100800,154346935,2260,2260,2260,2260,200
|
|
20240118,100700,153894935,2260,2260,2260,2260,22
|
|
20240118,100600,153845215,2260,2260,2260,2260,20
|
|
20240118,100500,153800015,2260,2260,2260,2260,0
|
|
20240118,100400,153800015,2260,2260,2260,2260,0
|
|
20240118,100300,153800015,2260,2260,2260,2260,0
|
|
20240118,100200,153800015,2260,2260,2260,2260,211
|
|
20240118,100100,153323155,2260,2255,2260,2255,190
|
|
20240118,100000,152894255,2255,2255,2255,2255,0
|
|
20240118,095900,152894255,2255,2255,2255,2255,239
|
|
20240118,095800,152355310,2255,2255,2255,2255,0
|
|
20240118,095700,152355310,2255,2255,2255,2255,0
|
|
20240118,095600,152355310,2255,2255,2255,2255,450
|
|
20240118,095500,151340560,2260,2260,2260,2260,15
|
|
20240118,095400,151306660,2260,2265,2265,2260,23
|
|
20240118,095300,151254620,2265,2265,2265,2265,249
|
|
20240118,095200,150690635,2255,2255,2255,2255,0
|
|
20240118,095100,150690635,2255,2255,2255,2255,0
|
|
20240118,095000,150690635,2255,2265,2265,2255,1161
|
|
20240118,094900,148072325,2255,2255,2255,2255,0
|
|
20240118,094800,148072325,2255,2255,2255,2255,0
|
|
20240118,094700,148072325,2255,2255,2255,2255,0
|
|
20240118,094600,148072325,2255,2255,2255,2255,0
|
|
20240118,094500,148072325,2255,2255,2255,2255,0
|
|
20240118,094400,148072325,2255,2255,2255,2255,0
|
|
20240118,094300,148072325,2255,2255,2255,2255,0
|
|
20240118,094200,148072325,2255,2255,2255,2255,0
|
|
20240118,094100,148072325,2255,2255,2255,2255,0
|
|
20240118,094000,148072325,2255,2260,2260,2255,2200
|
|
20240118,093900,143100330,2260,2260,2260,2260,1
|
|
20240118,093800,143098070,2255,2255,2255,2255,0
|
|
20240118,093700,143098070,2255,2255,2255,2255,0
|
|
20240118,093600,143098070,2255,2250,2255,2250,895
|
|
20240118,093500,141082340,2250,2255,2255,2250,1004
|
|
20240118,093400,138820320,2255,2255,2255,2255,1000
|
|
20240118,093300,136565320,2250,2245,2250,2245,16076
|
|
20240118,093200,100446450,2240,2240,2240,2240,0
|
|
20240118,093100,100446450,2240,2240,2240,2240,0
|
|
20240118,093000,100446450,2240,2240,2240,2240,0
|
|
20240118,092900,100446450,2240,2240,2240,2240,0
|
|
20240118,092800,100446450,2240,2240,2240,2240,1000
|
|
20240118,092700,98206450,2245,2240,2245,2240,2005
|
|
20240118,092600,93715225,2240,2235,2240,2235,1085
|
|
20240118,092500,91290245,2230,2235,2235,2230,701
|
|
20240118,092400,89723515,2235,2235,2235,2235,0
|
|
20240118,092300,89723515,2235,2235,2235,2235,0
|
|
20240118,092200,89723515,2235,2235,2235,2235,0
|
|
20240118,092100,89723515,2235,2235,2235,2235,0
|
|
20240118,092000,89723515,2235,2230,2235,2230,4800
|
|
20240118,091900,79000515,2235,2235,2235,2235,1000
|
|
20240118,091800,76765515,2235,2220,2235,2220,14938
|
|
20240118,091700,43408800,2220,2220,2220,2220,48
|
|
20240118,091600,43302240,2220,2220,2220,2220,0
|
|
20240118,091500,43302240,2220,2220,2220,2220,300
|
|
20240118,091400,42636240,2220,2220,2220,2220,38
|
|
20240118,091300,42551880,2215,2200,2215,2200,53
|
|
20240118,091200,42434500,2225,2225,2225,2225,0
|
|
20240118,091100,42434500,2225,2225,2225,2225,0
|
|
20240118,091000,42434500,2225,2225,2225,2225,0
|
|
20240118,090900,42434500,2225,2225,2225,2225,1464
|
|
20240118,090800,39177100,2225,2225,2225,2225,0
|
|
20240118,090700,39177100,2225,2215,2225,2215,4301
|
|
20240118,090600,29621340,2200,2200,2215,2200,5045
|
|
20240118,090500,18461720,2205,2205,2205,2205,0
|
|
20240118,090400,18461720,2205,2195,2205,2195,1046
|
|
20240118,090300,16160960,2195,2195,2195,2195,914
|
|
20240118,090200,14154730,2200,2190,2205,2190,6174
|
|
20240118,090100,560950,2190,2190,2190,2190,5
|
|
20240118,090000,550000,2200,2200,2200,2200,250
|