760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,213700,230323065,2265,2265,2265,2265,1858
|
|
20240119,213600,230323065,2265,2265,2265,2265,0
|
|
20240119,213500,230323065,2265,2265,2265,2265,0
|
|
20240119,213400,230323065,2265,2265,2265,2265,0
|
|
20240119,213300,230323065,2265,2265,2265,2265,0
|
|
20240119,213200,230323065,2265,2265,2265,2265,0
|
|
20240119,213100,230323065,2265,2265,2265,2265,0
|
|
20240119,213000,230323065,2265,2265,2265,2265,0
|
|
20240119,212900,230323065,2265,2265,2265,2265,0
|
|
20240119,212800,230323065,2265,2265,2265,2265,0
|
|
20240119,212700,230323065,2265,2265,2265,2265,0
|
|
20240119,212600,230323065,2265,2265,2265,2265,0
|
|
20240119,212500,230323065,2265,2265,2265,2265,0
|
|
20240119,212400,230323065,2265,2265,2265,2265,0
|
|
20240119,212300,230323065,2265,2265,2265,2265,0
|
|
20240119,212200,230323065,2265,2265,2265,2265,0
|
|
20240119,212100,230323065,2265,2265,2265,2265,0
|
|
20240119,212000,230323065,2265,2265,2265,2265,0
|
|
20240119,211900,230323065,2265,2265,2265,2265,0
|
|
20240119,211800,230323065,2265,2265,2265,2265,0
|
|
20240119,211700,230323065,2265,2265,2265,2265,0
|
|
20240119,211600,230323065,2265,2265,2265,2265,0
|
|
20240119,211500,230323065,2265,2265,2265,2265,0
|
|
20240119,211400,230323065,2265,2265,2265,2265,0
|
|
20240119,211300,230323065,2265,2265,2265,2265,0
|
|
20240119,211200,230323065,2265,2265,2265,2265,0
|
|
20240119,211100,230323065,2265,2265,2265,2265,0
|
|
20240119,211000,230323065,2265,2265,2265,2265,0
|
|
20240119,210900,230323065,2265,2265,2265,2265,0
|
|
20240119,210800,230323065,2265,2265,2265,2265,0
|
|
20240119,210700,230323065,2265,2265,2265,2265,1858
|
|
20240119,210600,230323065,2265,2265,2265,2265,0
|
|
20240119,210500,230323065,2265,2265,2265,2265,0
|
|
20240119,210400,230323065,2265,2265,2265,2265,0
|
|
20240119,210300,230323065,2265,2265,2265,2265,0
|
|
20240119,210200,230323065,2265,2265,2265,2265,0
|
|
20240119,210100,230323065,2265,2265,2265,2265,0
|
|
20240119,210000,230323065,2265,2265,2265,2265,0
|
|
20240119,205900,230323065,2265,2265,2265,2265,0
|
|
20240119,205800,230323065,2265,2265,2265,2265,0
|
|
20240119,205700,230323065,2265,2265,2265,2265,0
|
|
20240119,205600,230323065,2265,2265,2265,2265,0
|
|
20240119,205500,230323065,2265,2265,2265,2265,0
|
|
20240119,205400,230323065,2265,2265,2265,2265,0
|
|
20240119,205300,230323065,2265,2265,2265,2265,0
|
|
20240119,205200,230323065,2265,2265,2265,2265,0
|
|
20240119,205100,230323065,2265,2265,2265,2265,0
|
|
20240119,205000,230323065,2265,2265,2265,2265,0
|
|
20240119,204900,230323065,2265,2265,2265,2265,0
|
|
20240119,204800,230323065,2265,2265,2265,2265,0
|
|
20240119,204700,230323065,2265,2265,2265,2265,0
|
|
20240119,204600,230323065,2265,2265,2265,2265,0
|
|
20240119,204500,230323065,2265,2265,2265,2265,0
|
|
20240119,204400,230323065,2265,2265,2265,2265,0
|
|
20240119,204300,230323065,2265,2265,2265,2265,0
|
|
20240119,204200,230323065,2265,2265,2265,2265,0
|
|
20240119,204100,230323065,2265,2265,2265,2265,0
|
|
20240119,204000,230323065,2265,2265,2265,2265,0
|
|
20240119,203900,230323065,2265,2265,2265,2265,0
|
|
20240119,203800,230323065,2265,2265,2265,2265,0
|
|
20240119,203700,230323065,2265,2265,2265,2265,1858
|
|
20240119,203600,230323065,2265,2265,2265,2265,0
|
|
20240119,203500,230323065,2265,2265,2265,2265,0
|
|
20240119,203400,230323065,2265,2265,2265,2265,0
|
|
20240119,203300,230323065,2265,2265,2265,2265,0
|
|
20240119,203200,230323065,2265,2265,2265,2265,0
|
|
20240119,203100,230323065,2265,2265,2265,2265,0
|
|
20240119,203000,230323065,2265,2265,2265,2265,0
|
|
20240119,202900,230323065,2265,2265,2265,2265,0
|
|
20240119,202800,230323065,2265,2265,2265,2265,0
|
|
20240119,202700,230323065,2265,2265,2265,2265,0
|
|
20240119,202600,230323065,2265,2265,2265,2265,0
|
|
20240119,202500,230323065,2265,2265,2265,2265,0
|
|
20240119,202400,230323065,2265,2265,2265,2265,0
|
|
20240119,202300,230323065,2265,2265,2265,2265,0
|
|
20240119,202200,230323065,2265,2265,2265,2265,0
|
|
20240119,202100,230323065,2265,2265,2265,2265,0
|
|
20240119,202000,230323065,2265,2265,2265,2265,0
|
|
20240119,201900,230323065,2265,2265,2265,2265,0
|
|
20240119,201800,230323065,2265,2265,2265,2265,0
|
|
20240119,201700,230323065,2265,2265,2265,2265,0
|
|
20240119,201600,230323065,2265,2265,2265,2265,0
|
|
20240119,201500,230323065,2265,2265,2265,2265,0
|
|
20240119,201400,230323065,2265,2265,2265,2265,0
|
|
20240119,201300,230323065,2265,2265,2265,2265,0
|
|
20240119,201200,230323065,2265,2265,2265,2265,0
|
|
20240119,201100,230323065,2265,2265,2265,2265,0
|
|
20240119,201000,230323065,2265,2265,2265,2265,0
|
|
20240119,200900,230323065,2265,2265,2265,2265,0
|
|
20240119,200800,230323065,2265,2265,2265,2265,0
|
|
20240119,200700,230323065,2265,2265,2265,2265,1858
|
|
20240119,200600,230323065,2265,2265,2265,2265,0
|
|
20240119,200500,230323065,2265,2265,2265,2265,0
|
|
20240119,200400,230323065,2265,2265,2265,2265,0
|
|
20240119,200300,230323065,2265,2265,2265,2265,0
|
|
20240119,200200,230323065,2265,2265,2265,2265,0
|
|
20240119,200100,230323065,2265,2265,2265,2265,0
|
|
20240119,200000,230323065,2265,2265,2265,2265,0
|
|
20240119,195900,230323065,2265,2265,2265,2265,0
|
|
20240119,195800,230323065,2265,2265,2265,2265,0
|
|
20240119,195700,230323065,2265,2265,2265,2265,0
|
|
20240119,195600,230323065,2265,2265,2265,2265,0
|
|
20240119,195500,230323065,2265,2265,2265,2265,0
|
|
20240119,195400,230323065,2265,2265,2265,2265,0
|
|
20240119,195300,230323065,2265,2265,2265,2265,0
|
|
20240119,195200,230323065,2265,2265,2265,2265,0
|
|
20240119,195100,230323065,2265,2265,2265,2265,0
|
|
20240119,195000,230323065,2265,2265,2265,2265,0
|
|
20240119,194900,230323065,2265,2265,2265,2265,0
|
|
20240119,194800,230323065,2265,2265,2265,2265,0
|
|
20240119,194700,230323065,2265,2265,2265,2265,0
|
|
20240119,194600,230323065,2265,2265,2265,2265,0
|
|
20240119,194500,230323065,2265,2265,2265,2265,0
|
|
20240119,194400,230323065,2265,2265,2265,2265,0
|
|
20240119,194300,230323065,2265,2265,2265,2265,0
|
|
20240119,194200,230323065,2265,2265,2265,2265,0
|
|
20240119,194100,230323065,2265,2265,2265,2265,0
|
|
20240119,194000,230323065,2265,2265,2265,2265,0
|
|
20240119,193900,230323065,2265,2265,2265,2265,0
|
|
20240119,193800,230323065,2265,2265,2265,2265,0
|
|
20240119,193700,230323065,2265,2265,2265,2265,1858
|
|
20240119,193600,230323065,2265,2265,2265,2265,0
|
|
20240119,193500,230323065,2265,2265,2265,2265,0
|
|
20240119,193400,230323065,2265,2265,2265,2265,0
|
|
20240119,193300,230323065,2265,2265,2265,2265,0
|
|
20240119,193200,230323065,2265,2265,2265,2265,0
|
|
20240119,193100,230323065,2265,2265,2265,2265,0
|
|
20240119,193000,230323065,2265,2265,2265,2265,0
|
|
20240119,192900,230323065,2265,2265,2265,2265,0
|
|
20240119,192800,230323065,2265,2265,2265,2265,0
|
|
20240119,192700,230323065,2265,2265,2265,2265,0
|
|
20240119,192600,230323065,2265,2265,2265,2265,0
|
|
20240119,192500,230323065,2265,2265,2265,2265,0
|
|
20240119,192400,230323065,2265,2265,2265,2265,0
|
|
20240119,192300,230323065,2265,2265,2265,2265,0
|
|
20240119,192200,230323065,2265,2265,2265,2265,0
|
|
20240119,192100,230323065,2265,2265,2265,2265,0
|
|
20240119,192000,230323065,2265,2265,2265,2265,0
|
|
20240119,191900,230323065,2265,2265,2265,2265,0
|
|
20240119,191800,230323065,2265,2265,2265,2265,0
|
|
20240119,191700,230323065,2265,2265,2265,2265,0
|
|
20240119,191600,230323065,2265,2265,2265,2265,0
|
|
20240119,191500,230323065,2265,2265,2265,2265,0
|
|
20240119,191400,230323065,2265,2265,2265,2265,0
|
|
20240119,191300,230323065,2265,2265,2265,2265,0
|
|
20240119,191200,230323065,2265,2265,2265,2265,0
|
|
20240119,191100,230323065,2265,2265,2265,2265,0
|
|
20240119,191000,230323065,2265,2265,2265,2265,0
|
|
20240119,190900,230323065,2265,2265,2265,2265,0
|
|
20240119,190800,230323065,2265,2265,2265,2265,0
|
|
20240119,190700,230323065,2265,2265,2265,2265,1858
|
|
20240119,190600,230323065,2265,2265,2265,2265,0
|
|
20240119,190500,230323065,2265,2265,2265,2265,0
|
|
20240119,190400,230323065,2265,2265,2265,2265,0
|
|
20240119,190300,230323065,2265,2265,2265,2265,0
|
|
20240119,190200,230323065,2265,2265,2265,2265,0
|
|
20240119,190100,230323065,2265,2265,2265,2265,0
|
|
20240119,190000,230323065,2265,2265,2265,2265,0
|
|
20240119,185900,230323065,2265,2265,2265,2265,0
|
|
20240119,185800,230323065,2265,2265,2265,2265,0
|
|
20240119,185700,230323065,2265,2265,2265,2265,0
|
|
20240119,185600,230323065,2265,2265,2265,2265,0
|
|
20240119,185500,230323065,2265,2265,2265,2265,0
|
|
20240119,185400,230323065,2265,2265,2265,2265,0
|
|
20240119,185300,230323065,2265,2265,2265,2265,0
|
|
20240119,185200,230323065,2265,2265,2265,2265,0
|
|
20240119,185100,230323065,2265,2265,2265,2265,0
|
|
20240119,185000,230323065,2265,2265,2265,2265,0
|
|
20240119,184900,230323065,2265,2265,2265,2265,0
|
|
20240119,184800,230323065,2265,2265,2265,2265,0
|
|
20240119,184700,230323065,2265,2265,2265,2265,0
|
|
20240119,184600,230323065,2265,2265,2265,2265,0
|
|
20240119,184500,230323065,2265,2265,2265,2265,0
|
|
20240119,184400,230323065,2265,2265,2265,2265,0
|
|
20240119,184300,230323065,2265,2265,2265,2265,0
|
|
20240119,184200,230323065,2265,2265,2265,2265,0
|
|
20240119,184100,230323065,2265,2265,2265,2265,0
|
|
20240119,184000,230323065,2265,2265,2265,2265,0
|
|
20240119,183900,230323065,2265,2265,2265,2265,0
|
|
20240119,183800,230323065,2265,2265,2265,2265,0
|
|
20240119,183700,230323065,2265,2265,2265,2265,1858
|
|
20240119,183600,230323065,2265,2265,2265,2265,0
|
|
20240119,183500,230323065,2265,2265,2265,2265,0
|
|
20240119,183400,230323065,2265,2265,2265,2265,0
|
|
20240119,183300,230323065,2265,2265,2265,2265,0
|
|
20240119,183200,230323065,2265,2265,2265,2265,0
|
|
20240119,183100,230323065,2265,2265,2265,2265,0
|
|
20240119,183000,230323065,2265,2265,2265,2265,0
|
|
20240119,182900,230323065,2265,2265,2265,2265,0
|
|
20240119,182800,230323065,2265,2265,2265,2265,0
|
|
20240119,182700,230323065,2265,2265,2265,2265,0
|
|
20240119,182600,230323065,2265,2265,2265,2265,0
|
|
20240119,182500,230323065,2265,2265,2265,2265,0
|
|
20240119,182400,230323065,2265,2265,2265,2265,0
|
|
20240119,182300,230323065,2265,2265,2265,2265,0
|
|
20240119,182200,230323065,2265,2265,2265,2265,0
|
|
20240119,182100,230323065,2265,2265,2265,2265,0
|
|
20240119,182000,230323065,2265,2265,2265,2265,0
|
|
20240119,181900,230323065,2265,2265,2265,2265,0
|
|
20240119,181800,230323065,2265,2265,2265,2265,0
|
|
20240119,181700,230323065,2265,2265,2265,2265,0
|
|
20240119,181600,230323065,2265,2265,2265,2265,0
|
|
20240119,181500,230323065,2265,2265,2265,2265,0
|
|
20240119,181400,230323065,2265,2265,2265,2265,0
|
|
20240119,181300,230323065,2265,2265,2265,2265,0
|
|
20240119,181200,230323065,2265,2265,2265,2265,0
|
|
20240119,181100,230323065,2265,2265,2265,2265,0
|
|
20240119,181000,230323065,2265,2265,2265,2265,0
|
|
20240119,180900,230323065,2265,2265,2265,2265,0
|
|
20240119,180800,230323065,2265,2265,2265,2265,0
|
|
20240119,180700,230323065,2265,2265,2265,2265,1858
|
|
20240119,180600,230323065,2265,2265,2265,2265,0
|
|
20240119,180500,230323065,2265,2265,2265,2265,0
|
|
20240119,180400,230323065,2265,2265,2265,2265,0
|
|
20240119,180300,230323065,2265,2265,2265,2265,0
|
|
20240119,180200,230323065,2265,2265,2265,2265,0
|
|
20240119,180100,230323065,2265,2265,2265,2265,0
|
|
20240119,180000,230323065,2265,2265,2265,2265,0
|
|
20240119,175900,230323065,2265,2265,2265,2265,0
|
|
20240119,175800,230323065,2265,2265,2265,2265,0
|
|
20240119,175700,230323065,2265,2265,2265,2265,0
|
|
20240119,175600,230323065,2265,2265,2265,2265,0
|
|
20240119,175500,230323065,2265,2265,2265,2265,0
|
|
20240119,175400,230323065,2265,2265,2265,2265,0
|
|
20240119,175300,230323065,2265,2265,2265,2265,0
|
|
20240119,175200,230323065,2265,2265,2265,2265,0
|
|
20240119,175100,230323065,2265,2265,2265,2265,0
|
|
20240119,175000,230323065,2265,2265,2265,2265,0
|
|
20240119,174900,230323065,2265,2265,2265,2265,0
|
|
20240119,174800,230323065,2265,2265,2265,2265,0
|
|
20240119,174700,230323065,2265,2265,2265,2265,0
|
|
20240119,174600,230323065,2265,2265,2265,2265,0
|
|
20240119,174500,230323065,2265,2265,2265,2265,0
|
|
20240119,174400,230323065,2265,2265,2265,2265,0
|
|
20240119,174300,230323065,2265,2265,2265,2265,0
|
|
20240119,174200,230323065,2265,2265,2265,2265,0
|
|
20240119,174100,230323065,2265,2265,2265,2265,0
|
|
20240119,174000,230323065,2265,2265,2265,2265,0
|
|
20240119,173900,230323065,2265,2265,2265,2265,0
|
|
20240119,173800,230323065,2265,2265,2265,2265,0
|
|
20240119,173700,230323065,2265,2265,2265,2265,1858
|
|
20240119,173600,230323065,2265,2265,2265,2265,0
|
|
20240119,173500,230323065,2265,2265,2265,2265,0
|
|
20240119,173400,230323065,2265,2265,2265,2265,0
|
|
20240119,173300,230323065,2265,2265,2265,2265,0
|
|
20240119,173200,230323065,2265,2265,2265,2265,0
|
|
20240119,173100,230323065,2265,2265,2265,2265,0
|
|
20240119,173000,230323065,2265,2265,2265,2265,0
|
|
20240119,172900,230323065,2265,2265,2265,2265,0
|
|
20240119,172800,230323065,2265,2265,2265,2265,0
|
|
20240119,172700,230323065,2265,2265,2265,2265,0
|
|
20240119,172600,230323065,2265,2265,2265,2265,0
|
|
20240119,172500,230323065,2265,2265,2265,2265,0
|
|
20240119,172400,230323065,2265,2265,2265,2265,0
|
|
20240119,172300,230323065,2265,2265,2265,2265,0
|
|
20240119,172200,230323065,2265,2265,2265,2265,0
|
|
20240119,172100,230323065,2265,2265,2265,2265,0
|
|
20240119,172000,230323065,2265,2265,2265,2265,0
|
|
20240119,171900,230323065,2265,2265,2265,2265,0
|
|
20240119,171800,230323065,2265,2265,2265,2265,0
|
|
20240119,171700,230323065,2265,2265,2265,2265,0
|
|
20240119,171600,230323065,2265,2265,2265,2265,0
|
|
20240119,171500,230323065,2265,2265,2265,2265,0
|
|
20240119,171400,230323065,2265,2265,2265,2265,0
|
|
20240119,171300,230323065,2265,2265,2265,2265,0
|
|
20240119,171200,230323065,2265,2265,2265,2265,0
|
|
20240119,171100,230323065,2265,2265,2265,2265,0
|
|
20240119,171000,230323065,2265,2265,2265,2265,0
|
|
20240119,170900,230323065,2265,2265,2265,2265,0
|
|
20240119,170800,230323065,2265,2265,2265,2265,0
|
|
20240119,170700,230323065,2265,2265,2265,2265,1858
|
|
20240119,170600,230323065,2265,2265,2265,2265,0
|
|
20240119,170500,230323065,2265,2265,2265,2265,0
|
|
20240119,170400,230323065,2265,2265,2265,2265,0
|
|
20240119,170300,230323065,2265,2265,2265,2265,0
|
|
20240119,170200,230323065,2265,2265,2265,2265,0
|
|
20240119,170100,230323065,2265,2265,2265,2265,0
|
|
20240119,170000,230323065,2265,2265,2265,2265,0
|
|
20240119,165900,230323065,2265,2265,2265,2265,0
|
|
20240119,165800,230323065,2265,2265,2265,2265,0
|
|
20240119,165700,230323065,2265,2265,2265,2265,0
|
|
20240119,165600,230323065,2265,2265,2265,2265,0
|
|
20240119,165500,230323065,2265,2265,2265,2265,0
|
|
20240119,165400,230323065,2265,2265,2265,2265,0
|
|
20240119,165300,230323065,2265,2265,2265,2265,0
|
|
20240119,165200,230323065,2265,2265,2265,2265,0
|
|
20240119,165100,230323065,2265,2265,2265,2265,0
|
|
20240119,165000,230323065,2265,2265,2265,2265,0
|
|
20240119,164900,230323065,2265,2265,2265,2265,0
|
|
20240119,164800,230323065,2265,2265,2265,2265,0
|
|
20240119,164700,230323065,2265,2265,2265,2265,0
|
|
20240119,164600,230323065,2265,2265,2265,2265,0
|
|
20240119,164500,230323065,2265,2265,2265,2265,0
|
|
20240119,164400,230323065,2265,2265,2265,2265,0
|
|
20240119,164300,230323065,2265,2265,2265,2265,0
|
|
20240119,164200,230323065,2265,2265,2265,2265,0
|
|
20240119,164100,230323065,2265,2265,2265,2265,0
|
|
20240119,164000,230323065,2265,2265,2265,2265,0
|
|
20240119,163900,230323065,2265,2265,2265,2265,0
|
|
20240119,163800,230323065,2265,2265,2265,2265,0
|
|
20240119,163700,230323065,2265,2265,2265,2265,1858
|
|
20240119,163600,230323065,2265,2265,2265,2265,0
|
|
20240119,163500,230323065,2265,2265,2265,2265,0
|
|
20240119,163400,230323065,2265,2265,2265,2265,0
|
|
20240119,163300,230323065,2265,2265,2265,2265,0
|
|
20240119,163200,230323065,2265,2265,2265,2265,0
|
|
20240119,163100,230323065,2265,2265,2265,2265,0
|
|
20240119,163000,230323065,2265,2265,2265,2265,0
|
|
20240119,162900,230323065,2265,2265,2265,2265,0
|
|
20240119,162800,230323065,2265,2265,2265,2265,0
|
|
20240119,162700,230323065,2265,2265,2265,2265,0
|
|
20240119,162600,230323065,2265,2265,2265,2265,0
|
|
20240119,162500,230323065,2265,2265,2265,2265,0
|
|
20240119,162400,230323065,2265,2265,2265,2265,0
|
|
20240119,162300,230323065,2265,2265,2265,2265,0
|
|
20240119,162200,230323065,2265,2265,2265,2265,0
|
|
20240119,162100,230323065,2265,2265,2265,2265,0
|
|
20240119,162000,230323065,2265,2265,2265,2265,0
|
|
20240119,161900,230323065,2265,2265,2265,2265,0
|
|
20240119,161800,230323065,2265,2265,2265,2265,0
|
|
20240119,161700,230323065,2265,2265,2265,2265,0
|
|
20240119,161600,230323065,2265,2265,2265,2265,0
|
|
20240119,161500,230323065,2265,2265,2265,2265,0
|
|
20240119,161400,230323065,2265,2265,2265,2265,0
|
|
20240119,161300,230323065,2265,2265,2265,2265,0
|
|
20240119,161200,230323065,2265,2265,2265,2265,0
|
|
20240119,161100,230323065,2265,2265,2265,2265,0
|
|
20240119,161000,230323065,2265,2265,2265,2265,0
|
|
20240119,160900,230323065,2265,2265,2265,2265,0
|
|
20240119,160800,230323065,2265,2265,2265,2265,0
|
|
20240119,160700,230323065,2265,2265,2265,2265,1858
|
|
20240119,160600,230323065,2265,2265,2265,2265,0
|
|
20240119,160500,230323065,2265,2265,2265,2265,0
|
|
20240119,160400,230323065,2265,2265,2265,2265,0
|
|
20240119,160300,230323065,2265,2265,2265,2265,0
|
|
20240119,160200,230323065,2265,2265,2265,2265,0
|
|
20240119,160100,230323065,2265,2265,2265,2265,0
|
|
20240119,160000,230323065,2265,2265,2265,2265,0
|
|
20240119,155900,230323065,2265,2265,2265,2265,0
|
|
20240119,155800,230323065,2265,2265,2265,2265,0
|
|
20240119,155700,230323065,2265,2265,2265,2265,0
|
|
20240119,155600,230323065,2265,2265,2265,2265,0
|
|
20240119,155500,230323065,2265,2265,2265,2265,0
|
|
20240119,155400,230323065,2265,2265,2265,2265,0
|
|
20240119,155300,230323065,2265,2265,2265,2265,0
|
|
20240119,155200,230323065,2265,2265,2265,2265,0
|
|
20240119,155100,230323065,2265,2265,2265,2265,0
|
|
20240119,155000,230323065,2265,2265,2265,2265,0
|
|
20240119,154900,230323065,2265,2265,2265,2265,0
|
|
20240119,154800,230323065,2265,2265,2265,2265,0
|
|
20240119,154700,230323065,2265,2265,2265,2265,0
|
|
20240119,154600,230323065,2265,2265,2265,2265,0
|
|
20240119,154500,230323065,2265,2265,2265,2265,0
|
|
20240119,154400,230323065,2265,2265,2265,2265,0
|
|
20240119,154300,230323065,2265,2265,2265,2265,0
|
|
20240119,154200,230323065,2265,2265,2265,2265,0
|
|
20240119,154100,230323065,2265,2265,2265,2265,0
|
|
20240119,154000,230323065,2265,2265,2265,2265,0
|
|
20240119,153900,230323065,2265,2265,2265,2265,0
|
|
20240119,153800,230323065,2265,2265,2265,2265,0
|
|
20240119,153700,230323065,2265,2265,2265,2265,1858
|
|
20240119,153600,230323065,2265,2265,2265,2265,0
|
|
20240119,153500,230323065,2265,2265,2265,2265,0
|
|
20240119,153400,230323065,2265,2265,2265,2265,0
|
|
20240119,153300,230323065,2265,2265,2265,2265,0
|
|
20240119,153200,230323065,2265,2265,2265,2265,0
|
|
20240119,153100,230323065,2265,2265,2265,2265,0
|
|
20240119,153000,230323065,2265,2265,2265,2265,1858
|
|
20240119,152900,226114695,2285,2285,2285,2285,0
|
|
20240119,152800,226114695,2285,2285,2285,2285,0
|
|
20240119,152700,226114695,2285,2285,2285,2285,0
|
|
20240119,152600,226114695,2285,2285,2285,2285,0
|
|
20240119,152500,226114695,2285,2285,2285,2285,0
|
|
20240119,152400,226114695,2285,2285,2285,2285,0
|
|
20240119,152300,226114695,2285,2285,2285,2285,0
|
|
20240119,152200,226114695,2285,2285,2285,2285,0
|
|
20240119,152100,226114695,2285,2285,2285,2285,0
|
|
20240119,152000,226114695,2285,2285,2285,2285,0
|
|
20240119,151900,226114695,2285,2285,2285,2285,1
|
|
20240119,151800,226112410,2270,2270,2270,2265,429
|
|
20240119,151700,225138725,2280,2270,2280,2270,449
|
|
20240119,151600,224119485,2270,2280,2280,2270,845
|
|
20240119,151500,222201325,2270,2270,2270,2270,1184
|
|
20240119,151400,219513645,2270,2270,2270,2270,780
|
|
20240119,151300,217743045,2270,2270,2270,2270,1297
|
|
20240119,151200,214798855,2270,2270,2270,2270,1109
|
|
20240119,151100,212281425,2270,2280,2280,2270,1159
|
|
20240119,151000,209650445,2280,2280,2280,2280,1
|
|
20240119,150900,209648165,2270,2270,2270,2270,49
|
|
20240119,150800,209536935,2270,2270,2270,2270,0
|
|
20240119,150700,209536935,2270,2270,2270,2270,37
|
|
20240119,150600,209452945,2275,2275,2275,2275,0
|
|
20240119,150500,209452945,2275,2275,2275,2275,31
|
|
20240119,150400,209382420,2275,2275,2275,2275,69
|
|
20240119,150300,209225445,2270,2270,2270,2270,36
|
|
20240119,150200,209143725,2275,2275,2275,2275,0
|
|
20240119,150100,209143725,2275,2275,2275,2275,0
|
|
20240119,150000,209143725,2275,2275,2275,2275,32
|
|
20240119,145900,209070925,2275,2275,2275,2275,47
|
|
20240119,145800,208964000,2270,2270,2270,2270,52
|
|
20240119,145700,208845960,2275,2275,2275,2275,52
|
|
20240119,145600,208727660,2270,2270,2270,2270,29
|
|
20240119,145500,208661830,2275,2275,2275,2275,44
|
|
20240119,145400,208561730,2270,2275,2275,2270,76
|
|
20240119,145300,208389015,2270,2270,2270,2270,0
|
|
20240119,145200,208389015,2270,2270,2270,2270,35
|
|
20240119,145100,208309565,2275,2275,2275,2275,54
|
|
20240119,145000,208186715,2275,2275,2275,2275,32
|
|
20240119,144900,208113915,2270,2270,2270,2270,37
|
|
20240119,144800,208029925,2270,2275,2275,2270,46
|
|
20240119,144700,207925310,2270,2270,2270,2270,35
|
|
20240119,144600,207845860,2275,2275,2275,2275,45
|
|
20240119,144500,207743485,2270,2275,2275,2270,93
|
|
20240119,144400,207532105,2270,2270,2270,2270,0
|
|
20240119,144300,207532105,2270,2270,2270,2270,33
|
|
20240119,144200,207457195,2275,2275,2275,2275,37
|
|
20240119,144100,207373020,2275,2275,2275,2275,92
|
|
20240119,144000,207163720,2280,2280,2280,2280,0
|
|
20240119,143900,207163720,2280,2275,2280,2275,1007
|
|
20240119,143800,204872535,2270,2270,2270,2270,34
|
|
20240119,143700,204795355,2275,2275,2275,2275,30
|
|
20240119,143600,204727105,2270,2275,2275,2270,82
|
|
20240119,143500,204540770,2270,2270,2270,2270,0
|
|
20240119,143400,204540770,2270,2270,2270,2270,29
|
|
20240119,143300,204474940,2275,2275,2275,2275,56
|
|
20240119,143200,204347540,2275,2270,2275,2270,75
|
|
20240119,143100,204177115,2275,2275,2275,2275,0
|
|
20240119,143000,204177115,2275,2270,2275,2270,369
|
|
20240119,142900,203337800,2275,2275,2275,2275,0
|
|
20240119,142800,203337800,2275,2275,2275,2275,29
|
|
20240119,142700,203271825,2270,2275,2275,2270,88
|
|
20240119,142600,203071805,2270,2270,2270,2270,0
|
|
20240119,142500,203071805,2270,2270,2270,2270,36
|
|
20240119,142400,202990085,2275,2275,2275,2275,39
|
|
20240119,142300,202901360,2275,2270,2275,2270,79
|
|
20240119,142200,202721830,2275,2275,2275,2275,0
|
|
20240119,142100,202721830,2275,2270,2275,2270,88
|
|
20240119,142000,202521795,2275,2275,2275,2275,0
|
|
20240119,141900,202521795,2275,2270,2275,2270,75
|
|
20240119,141800,202351375,2275,2275,2275,2275,36
|
|
20240119,141700,202269475,2270,2270,2270,2270,0
|
|
20240119,141600,202269475,2270,2270,2270,2270,31
|
|
20240119,141500,202199105,2275,2275,2275,2275,52
|
|
20240119,141400,202080805,2270,2275,2275,2270,79
|
|
20240119,141300,201901265,2275,2275,2275,2275,0
|
|
20240119,141200,201901265,2275,2270,2275,2270,77
|
|
20240119,141100,201726265,2270,2270,2270,2270,0
|
|
20240119,141000,201726265,2270,2275,2275,2270,129
|
|
20240119,140900,201432980,2270,2270,2270,2270,1558
|
|
20240119,140800,197896320,2270,2270,2270,2270,34
|
|
20240119,140700,197819140,2275,2275,2275,2275,38
|
|
20240119,140600,197732690,2270,2270,2270,2270,0
|
|
20240119,140500,197732690,2270,2275,2275,2270,80
|
|
20240119,140400,197550885,2275,2275,2275,2275,53
|
|
20240119,140300,197430310,2270,2270,2270,2270,33
|
|
20240119,140200,197355400,2270,2270,2270,2270,0
|
|
20240119,140100,197355400,2270,2275,2275,2270,80
|
|
20240119,140000,197173610,2275,2275,2275,2275,43
|
|
20240119,135900,197075785,2270,2270,2270,2270,30
|
|
20240119,135800,197007685,2275,2275,2275,2275,53
|
|
20240119,135700,196887110,2270,2270,2270,2270,37
|
|
20240119,135600,196803120,2275,2275,2275,2275,44
|
|
20240119,135500,196703020,2275,2275,2275,2275,40
|
|
20240119,135400,196612020,2270,2280,2280,2270,1233
|
|
20240119,135300,193807100,2275,2275,2275,2275,0
|
|
20240119,135200,193807100,2275,2280,2280,2275,86
|
|
20240119,135100,193611205,2280,2280,2280,2280,40
|
|
20240119,135000,193520005,2275,2275,2275,2275,35
|
|
20240119,134900,193440380,2280,2280,2280,2280,42
|
|
20240119,134800,193344620,2275,2275,2275,2275,37
|
|
20240119,134700,193260445,2280,2280,2280,2280,46
|
|
20240119,134600,193155565,2280,2275,2280,2275,88
|
|
20240119,134500,192955100,2275,2275,2275,2275,0
|
|
20240119,134400,192955100,2275,2275,2275,2275,0
|
|
20240119,134300,192955100,2275,2280,2280,2275,94
|
|
20240119,134200,192740960,2280,2280,2280,2280,29
|
|
20240119,134100,192674840,2275,2275,2275,2275,36
|
|
20240119,134000,192592940,2280,2280,2280,2280,54
|
|
20240119,133900,192469820,2280,2280,2280,2280,61
|
|
20240119,133800,192330740,2285,2285,2285,2285,35
|
|
20240119,133700,192250765,2285,2280,2285,2280,70
|
|
20240119,133600,192090970,2280,2280,2280,2280,0
|
|
20240119,133500,192090970,2280,2280,2280,2280,427
|
|
20240119,133400,191117410,2285,2285,2285,2285,266
|
|
20240119,133300,190509600,2285,2285,2285,2285,33
|
|
20240119,133200,190434195,2280,2280,2280,2280,32
|
|
20240119,133100,190361235,2285,2285,2285,2285,45
|
|
20240119,133000,190258410,2280,2280,2280,2280,41
|
|
20240119,132900,190164930,2280,2285,2285,2280,485
|
|
20240119,132800,189058940,2285,2280,2285,2280,85
|
|
20240119,132700,188864870,2280,2280,2280,2280,0
|
|
20240119,132600,188864870,2280,2280,2280,2280,43
|
|
20240119,132500,188766830,2285,2285,2285,2285,37
|
|
20240119,132400,188682285,2285,2280,2285,2280,447
|
|
20240119,132300,187662985,2285,2285,2285,2285,57
|
|
20240119,132200,187532740,2280,2280,2280,2280,0
|
|
20240119,132100,187532740,2280,2280,2280,2280,36
|
|
20240119,132000,187450660,2285,2285,2285,2285,79
|
|
20240119,131900,187270145,2280,2280,2280,2280,362
|
|
20240119,131800,186444785,2285,2285,2285,2285,0
|
|
20240119,131700,186444785,2285,2285,2285,2285,52
|
|
20240119,131600,186325965,2285,2285,2285,2285,0
|
|
20240119,131500,186325965,2285,2285,2285,2285,37
|
|
20240119,131400,186241420,2285,2285,2285,2285,39
|
|
20240119,131300,186152305,2280,2280,2280,2280,414
|
|
20240119,131200,185208385,2285,2285,2285,2285,0
|
|
20240119,131100,185208385,2285,2285,2285,2285,83
|
|
20240119,131000,185018730,2285,2285,2285,2285,22
|
|
20240119,130900,184968460,2285,2285,2285,2285,0
|
|
20240119,130800,184968460,2285,2285,2285,2280,455
|
|
20240119,130700,183930755,2285,2285,2285,2285,90
|
|
20240119,130600,183725105,2285,2285,2285,2285,39
|
|
20240119,130500,183635990,2285,2285,2285,2285,53
|
|
20240119,130400,183514885,2280,2280,2280,2280,0
|
|
20240119,130300,183514885,2280,2280,2280,2280,435
|
|
20240119,130200,182523085,2285,2285,2285,2285,40
|
|
20240119,130100,182431685,2285,2285,2285,2285,55
|
|
20240119,130000,182306010,2285,2285,2285,2285,0
|
|
20240119,125900,182306010,2285,2285,2285,2285,51
|
|
20240119,125800,182189475,2280,2280,2280,2280,0
|
|
20240119,125700,182189475,2280,2285,2285,2280,508
|
|
20240119,125600,181031005,2285,2285,2285,2285,40
|
|
20240119,125500,180939605,2285,2285,2285,2285,0
|
|
20240119,125400,180939605,2285,2285,2285,2285,0
|
|
20240119,125300,180939605,2285,2285,2285,2285,49
|
|
20240119,125200,180827640,2285,2280,2285,2280,385
|
|
20240119,125100,179949650,2285,2285,2285,2285,0
|
|
20240119,125000,179949650,2285,2285,2285,2285,42
|
|
20240119,124900,179853680,2285,2285,2285,2285,0
|
|
20240119,124800,179853680,2285,2285,2285,2285,42
|
|
20240119,124700,179757710,2285,2280,2285,2280,432
|
|
20240119,124600,178772480,2285,2285,2285,2285,0
|
|
20240119,124500,178772480,2285,2285,2285,2285,0
|
|
20240119,124400,178772480,2285,2285,2285,2285,39
|
|
20240119,124300,178683365,2285,2285,2285,2285,48
|
|
20240119,124200,178573685,2285,2285,2285,2285,0
|
|
20240119,124100,178573685,2285,2280,2285,2280,417
|
|
20240119,124000,177622695,2285,2285,2285,2285,0
|
|
20240119,123900,177622695,2285,2285,2285,2285,38
|
|
20240119,123800,177535865,2285,2285,2285,2285,45
|
|
20240119,123700,177433040,2280,2280,2280,2280,0
|
|
20240119,123600,177433040,2280,2285,2285,2280,1366
|
|
20240119,123500,174313560,2285,2285,2285,2285,53
|
|
20240119,123400,174192455,2285,2285,2285,2285,35
|
|
20240119,123300,174112480,2285,2285,2285,2285,38
|
|
20240119,123200,174025650,2280,2280,2280,2280,0
|
|
20240119,123100,174025650,2280,2280,2280,2280,353
|
|
20240119,123000,173220810,2285,2285,2285,2285,104
|
|
20240119,122900,172983170,2285,2285,2285,2285,0
|
|
20240119,122800,172983170,2285,2285,2285,2285,1000
|
|
20240119,122700,170698170,2285,2285,2285,2285,33
|
|
20240119,122600,170622765,2280,2280,2280,2280,0
|
|
20240119,122500,170622765,2280,2285,2285,2280,392
|
|
20240119,122400,169728790,2285,2285,2285,2285,52
|
|
20240119,122300,169609970,2285,2285,2285,2285,0
|
|
20240119,122200,169609970,2285,2285,2285,2285,0
|
|
20240119,122100,169609970,2285,2285,2285,2285,1748
|
|
20240119,122000,165615790,2280,2280,2280,2280,363
|
|
20240119,121900,164788150,2285,2285,2285,2285,0
|
|
20240119,121800,164788150,2285,2285,2285,2285,56
|
|
20240119,121700,164660190,2285,2285,2285,2285,0
|
|
20240119,121600,164660190,2285,2285,2285,2285,38
|
|
20240119,121500,164573360,2285,2280,2285,2280,484
|
|
20240119,121400,163469665,2285,2285,2285,2285,0
|
|
20240119,121300,163469665,2285,2285,2285,2285,0
|
|
20240119,121200,163469665,2285,2285,2285,2285,91
|
|
20240119,121100,163261730,2280,2280,2280,2280,0
|
|
20240119,121000,163261730,2280,2280,2280,2280,0
|
|
20240119,120900,163261730,2280,2285,2285,2280,390
|
|
20240119,120800,162372325,2285,2285,2285,2285,0
|
|
20240119,120700,162372325,2285,2285,2285,2285,41
|
|
20240119,120600,162278640,2285,2285,2285,2285,46
|
|
20240119,120500,162173530,2280,2280,2280,2280,0
|
|
20240119,120400,162173530,2280,2280,2280,2280,375
|
|
20240119,120300,161318530,2285,2285,2285,2285,45
|
|
20240119,120200,161215705,2285,2285,2285,2285,2045
|
|
20240119,120100,156542880,2280,2280,2280,2280,350
|
|
20240119,120000,155744880,2280,2280,2280,2280,52
|
|
20240119,115900,155626320,2280,2280,2280,2280,0
|
|
20240119,115800,155626320,2280,2280,2280,2280,47
|
|
20240119,115700,155519160,2280,2280,2280,2280,39
|
|
20240119,115600,155430240,2280,2280,2280,2280,0
|
|
20240119,115500,155430240,2280,2280,2280,2280,0
|
|
20240119,115400,155430240,2280,2280,2280,2280,56
|
|
20240119,115300,155302560,2280,2280,2280,2280,310
|
|
20240119,115200,154595760,2285,2285,2285,2285,0
|
|
20240119,115100,154595760,2285,2285,2285,2285,37
|
|
20240119,115000,154511215,2280,2280,2280,2280,719
|
|
20240119,114900,152871895,2280,2280,2280,2280,435
|
|
20240119,114800,151880095,2280,2280,2280,2280,57
|
|
20240119,114700,151750135,2280,2280,2280,2280,0
|
|
20240119,114600,151750135,2280,2280,2280,2280,34
|
|
20240119,114500,151672615,2280,2280,2280,2280,0
|
|
20240119,114400,151672615,2280,2280,2280,2280,39
|
|
20240119,114300,151583695,2280,2280,2280,2280,49
|
|
20240119,114200,151471975,2280,2280,2280,2280,0
|
|
20240119,114100,151471975,2280,2280,2280,2280,0
|
|
20240119,114000,151471975,2280,2280,2280,2280,86
|
|
20240119,113900,151275895,2280,2280,2280,2280,0
|
|
20240119,113800,151275895,2280,2280,2280,2280,0
|
|
20240119,113700,151275895,2280,2280,2280,2280,53
|
|
20240119,113600,151155055,2280,2280,2280,2280,0
|
|
20240119,113500,151155055,2280,2280,2280,2280,46
|
|
20240119,113400,151050175,2280,2280,2280,2280,40
|
|
20240119,113300,150958975,2280,2280,2280,2280,0
|
|
20240119,113200,150958975,2280,2280,2280,2280,21
|
|
20240119,113100,150911095,2280,2280,2280,2280,77
|
|
20240119,113000,150735535,2280,2280,2280,2280,0
|
|
20240119,112900,150735535,2280,2280,2280,2280,0
|
|
20240119,112800,150735535,2280,2280,2280,2280,39
|
|
20240119,112700,150646615,2280,2280,2280,2280,0
|
|
20240119,112600,150646615,2280,2285,2285,2280,345
|
|
20240119,112500,149859775,2285,2285,2285,2285,51
|
|
20240119,112400,149743240,2285,2285,2285,2285,0
|
|
20240119,112300,149743240,2285,2285,2285,2285,68
|
|
20240119,112200,149587860,2285,2285,2285,2285,276
|
|
20240119,112100,148957200,2280,2280,2280,2280,457
|
|
20240119,112000,147915240,2285,2285,2285,2285,0
|
|
20240119,111900,147915240,2285,2285,2285,2285,54
|
|
20240119,111800,147791850,2285,2285,2285,2285,0
|
|
20240119,111700,147791850,2285,2285,2285,2285,30
|
|
20240119,111600,147723300,2285,2280,2285,2280,486
|
|
20240119,111500,146615025,2285,2285,2285,2285,408
|
|
20240119,111400,145682745,2290,2295,2295,2290,92
|
|
20240119,111300,145471835,2295,2295,2295,2295,149
|
|
20240119,111200,145129880,2285,2285,2285,2285,538
|
|
20240119,111100,143900550,2285,2285,2285,2285,46
|
|
20240119,111000,143795440,2285,2285,2285,2280,1639
|
|
20240119,110900,140052175,2285,2285,2285,2285,5
|
|
20240119,110800,140040750,2285,2285,2285,2285,408
|
|
20240119,110700,139108470,2285,2280,2285,2280,970
|
|
20240119,110600,136894240,2280,2280,2280,2280,0
|
|
20240119,110500,136894240,2280,2280,2280,2280,205
|
|
20240119,110400,136426840,2285,2285,2285,2285,218
|
|
20240119,110300,135928710,2290,2290,2290,2290,37
|
|
20240119,110200,135843980,2290,2290,2290,2290,272
|
|
20240119,110100,135221100,2295,2290,2295,2290,785
|
|
20240119,110000,133423185,2295,2300,2300,2295,80
|
|
20240119,105900,133239435,2300,2300,2300,2300,70
|
|
20240119,105800,133078435,2300,2300,2300,2300,86
|
|
20240119,105700,132880635,2300,2300,2300,2300,765
|
|
20240119,105600,131121135,2305,2305,2305,2305,55
|
|
20240119,105500,130994360,2300,2300,2300,2300,266
|
|
20240119,105400,130382560,2300,2300,2305,2300,787
|
|
20240119,105300,128572255,2305,2305,2305,2305,36
|
|
20240119,105200,128489275,2300,2300,2300,2300,762
|
|
20240119,105100,126736675,2305,2305,2305,2305,0
|
|
20240119,105000,126736675,2305,2305,2305,2305,96
|
|
20240119,104900,126515395,2300,2300,2300,2300,867
|
|
20240119,104800,124521295,2300,2300,2300,2300,267
|
|
20240119,104700,123907195,2300,2305,2305,2300,444
|
|
20240119,104600,122885415,2300,2300,2300,2300,0
|
|
20240119,104500,122885415,2300,2305,2305,2300,762
|
|
20240119,104400,121132560,2300,2300,2300,2300,349
|
|
20240119,104300,120329860,2300,2305,2305,2300,267
|
|
20240119,104200,119715610,2300,2300,2300,2300,495
|
|
20240119,104100,118577110,2305,2310,2310,2305,81
|
|
20240119,104000,118390195,2300,2300,2300,2300,700
|
|
20240119,103900,116780195,2300,2300,2300,2300,383
|
|
20240119,103800,115899295,2300,2305,2305,2300,696
|
|
20240119,103700,114296600,2305,2305,2305,2305,598
|
|
20240119,103600,112918210,2310,2305,2310,2305,343
|
|
20240119,103500,112127380,2305,2310,2310,2305,729
|
|
20240119,103400,110446825,2310,2310,2310,2310,33
|
|
20240119,103300,110370595,2315,2315,2315,2315,58
|
|
20240119,103200,110236325,2310,2310,2310,2310,0
|
|
20240119,103100,110236325,2310,2310,2310,2310,496
|
|
20240119,103000,109090565,2310,2315,2315,2310,267
|
|
20240119,102900,108473630,2310,2305,2310,2305,598
|
|
20240119,102800,107093585,2305,2310,2310,2305,797
|
|
20240119,102700,105256325,2325,2325,2325,2325,0
|
|
20240119,102600,105256325,2325,2310,2325,2305,1966
|
|
20240119,102500,100722060,2305,2305,2305,2305,273
|
|
20240119,102400,100092795,2310,2310,2310,2310,222
|
|
20240119,102300,99579975,2315,2315,2315,2315,84
|
|
20240119,102200,99385515,2310,2310,2310,2310,312
|
|
20240119,102100,98664795,2315,2315,2315,2315,45
|
|
20240119,102000,98560620,2315,2310,2315,2310,496
|
|
20240119,101900,97414855,2310,2310,2310,2310,216
|
|
20240119,101800,96915895,2310,2315,2315,2310,290
|
|
20240119,101700,96245820,2315,2315,2315,2315,573
|
|
20240119,101600,94919325,2320,2320,2320,2320,0
|
|
20240119,101500,94919325,2320,2320,2320,2320,100
|
|
20240119,101400,94687325,2320,2315,2320,2315,543
|
|
20240119,101300,93430040,2320,2315,2320,2315,134
|
|
20240119,101200,93119660,2320,2320,2320,2320,43
|
|
20240119,101100,93019900,2315,2315,2315,2315,719
|
|
20240119,101000,91355415,2315,2315,2315,2315,495
|
|
20240119,100900,90209490,2315,2320,2320,2315,204
|
|
20240119,100800,89736710,2320,2320,2320,2320,0
|
|
20240119,100700,89736710,2320,2320,2320,2320,0
|
|
20240119,100600,89736710,2320,2320,2320,2315,1083
|
|
20240119,100500,87228715,2320,2325,2325,2320,495
|
|
20240119,100400,86080100,2320,2320,2320,2320,44
|
|
20240119,100300,85978020,2325,2325,2325,2325,451
|
|
20240119,100200,84929445,2330,2330,2330,2330,1
|
|
20240119,100100,84927115,2330,2330,2330,2330,399
|
|
20240119,100000,83997445,2335,2335,2335,2335,86
|
|
20240119,095900,83796635,2330,2330,2330,2330,495
|
|
20240119,095800,82643285,2335,2335,2335,2335,12
|
|
20240119,095700,82615265,2335,2335,2335,2335,52
|
|
20240119,095600,82493845,2330,2330,2330,2330,0
|
|
20240119,095500,82493845,2330,2340,2340,2330,577
|
|
20240119,095400,81148860,2340,2340,2340,2340,39
|
|
20240119,095300,81057600,2330,2330,2330,2330,0
|
|
20240119,095200,81057600,2330,2330,2330,2330,0
|
|
20240119,095100,81057600,2330,2335,2335,2330,495
|
|
20240119,095000,79904040,2330,2330,2330,2330,429
|
|
20240119,094900,78904470,2330,2335,2335,2330,234
|
|
20240119,094800,78358915,2335,2340,2340,2335,305
|
|
20240119,094700,77646520,2340,2340,2340,2340,0
|
|
20240119,094600,77646520,2340,2335,2340,2335,448
|
|
20240119,094500,76600230,2335,2335,2335,2330,426
|
|
20240119,094400,75607205,2340,2340,2340,2340,0
|
|
20240119,094300,75607205,2340,2340,2340,2340,585
|
|
20240119,094200,74238305,2340,2340,2340,2340,41
|
|
20240119,094100,74142365,2330,2330,2335,2330,375
|
|
20240119,094000,73268565,2330,2335,2335,2330,420
|
|
20240119,093900,72288365,2335,2340,2340,2335,744
|
|
20240119,093800,70549570,2340,2345,2345,2340,198
|
|
20240119,093700,70085870,2345,2350,2350,2345,340
|
|
20240119,093600,69288355,2350,2350,2350,2350,137
|
|
20240119,093500,68966405,2350,2350,2350,2350,0
|
|
20240119,093400,68966405,2350,2350,2350,2350,40
|
|
20240119,093300,68872405,2355,2350,2355,2350,550
|
|
20240119,093200,67579630,2350,2350,2350,2350,500
|
|
20240119,093100,66404630,2345,2345,2345,2345,319
|
|
20240119,093000,65656575,2330,2330,2330,2330,0
|
|
20240119,092900,65656575,2330,2330,2330,2330,2299
|
|
20240119,092800,60299905,2335,2335,2335,2335,41
|
|
20240119,092700,60204170,2335,2330,2335,2330,546
|
|
20240119,092600,58931735,2335,2335,2335,2335,0
|
|
20240119,092500,58931735,2335,2335,2335,2335,95
|
|
20240119,092400,58709910,2335,2335,2335,2335,229
|
|
20240119,092300,58175195,2335,2340,2340,2335,638
|
|
20240119,092200,56684275,2345,2355,2355,2345,487
|
|
20240119,092100,55540740,2345,2345,2345,2345,0
|
|
20240119,092000,55540740,2345,2345,2345,2345,0
|
|
20240119,091900,55540740,2345,2350,2350,2345,147
|
|
20240119,091800,55195825,2350,2350,2350,2350,784
|
|
20240119,091700,53353425,2360,2360,2360,2360,5
|
|
20240119,091600,53341625,2360,2350,2360,2350,4550
|
|
20240119,091500,42609125,2350,2365,2365,2350,656
|
|
20240119,091400,41064460,2370,2370,2370,2370,44
|
|
20240119,091300,40960180,2360,2365,2375,2360,1538
|
|
20240119,091200,37327325,2370,2370,2370,2370,499
|
|
20240119,091100,36144695,2370,2370,2370,2370,1599
|
|
20240119,091000,32355065,2370,2370,2370,2370,92
|
|
20240119,090900,32137025,2365,2365,2365,2365,122
|
|
20240119,090800,31848495,2365,2365,2365,2365,500
|
|
20240119,090700,30665995,2365,2365,2365,2365,100
|
|
20240119,090600,30429495,2365,2365,2365,2365,0
|
|
20240119,090500,30429495,2365,2365,2365,2365,419
|
|
20240119,090400,29438560,2375,2360,2375,2360,7189
|
|
20240119,090300,12372580,2335,2365,2365,2335,301
|
|
20240119,090200,11660745,2375,2375,2375,2375,0
|
|
20240119,090100,11660745,2375,2335,2380,2335,4058
|
|
20240119,090000,2073720,2335,2320,2335,2320,893
|