745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212200,47154160,2255,2255,2255,2255,30
|
|
20240213,212100,47154160,2255,2255,2255,2255,0
|
|
20240213,212000,47154160,2255,2255,2255,2255,0
|
|
20240213,211900,47154160,2255,2255,2255,2255,0
|
|
20240213,211800,47154160,2255,2255,2255,2255,0
|
|
20240213,211700,47154160,2255,2255,2255,2255,0
|
|
20240213,211600,47154160,2255,2255,2255,2255,0
|
|
20240213,211500,47154160,2255,2255,2255,2255,0
|
|
20240213,211400,47154160,2255,2255,2255,2255,0
|
|
20240213,211300,47154160,2255,2255,2255,2255,0
|
|
20240213,211200,47154160,2255,2255,2255,2255,0
|
|
20240213,211100,47154160,2255,2255,2255,2255,0
|
|
20240213,211000,47154160,2255,2255,2255,2255,0
|
|
20240213,210900,47154160,2255,2255,2255,2255,0
|
|
20240213,210800,47154160,2255,2255,2255,2255,0
|
|
20240213,210700,47154160,2255,2255,2255,2255,0
|
|
20240213,210600,47154160,2255,2255,2255,2255,0
|
|
20240213,210500,47154160,2255,2255,2255,2255,0
|
|
20240213,210400,47154160,2255,2255,2255,2255,0
|
|
20240213,210300,47154160,2255,2255,2255,2255,0
|
|
20240213,210200,47154160,2255,2255,2255,2255,0
|
|
20240213,210100,47154160,2255,2255,2255,2255,0
|
|
20240213,210000,47154160,2255,2255,2255,2255,0
|
|
20240213,205900,47154160,2255,2255,2255,2255,0
|
|
20240213,205800,47154160,2255,2255,2255,2255,0
|
|
20240213,205700,47154160,2255,2255,2255,2255,0
|
|
20240213,205600,47154160,2255,2255,2255,2255,0
|
|
20240213,205500,47154160,2255,2255,2255,2255,0
|
|
20240213,205400,47154160,2255,2255,2255,2255,0
|
|
20240213,205300,47154160,2255,2255,2255,2255,0
|
|
20240213,205200,47154160,2255,2255,2255,2255,30
|
|
20240213,205100,47154160,2255,2255,2255,2255,0
|
|
20240213,205000,47154160,2255,2255,2255,2255,0
|
|
20240213,204900,47154160,2255,2255,2255,2255,0
|
|
20240213,204800,47154160,2255,2255,2255,2255,0
|
|
20240213,204700,47154160,2255,2255,2255,2255,0
|
|
20240213,204600,47154160,2255,2255,2255,2255,0
|
|
20240213,204500,47154160,2255,2255,2255,2255,0
|
|
20240213,204400,47154160,2255,2255,2255,2255,0
|
|
20240213,204300,47154160,2255,2255,2255,2255,0
|
|
20240213,204200,47154160,2255,2255,2255,2255,0
|
|
20240213,204100,47154160,2255,2255,2255,2255,0
|
|
20240213,204000,47154160,2255,2255,2255,2255,0
|
|
20240213,203900,47154160,2255,2255,2255,2255,0
|
|
20240213,203800,47154160,2255,2255,2255,2255,0
|
|
20240213,203700,47154160,2255,2255,2255,2255,0
|
|
20240213,203600,47154160,2255,2255,2255,2255,0
|
|
20240213,203500,47154160,2255,2255,2255,2255,0
|
|
20240213,203400,47154160,2255,2255,2255,2255,0
|
|
20240213,203300,47154160,2255,2255,2255,2255,0
|
|
20240213,203200,47154160,2255,2255,2255,2255,0
|
|
20240213,203100,47154160,2255,2255,2255,2255,0
|
|
20240213,203000,47154160,2255,2255,2255,2255,0
|
|
20240213,202900,47154160,2255,2255,2255,2255,0
|
|
20240213,202800,47154160,2255,2255,2255,2255,0
|
|
20240213,202700,47154160,2255,2255,2255,2255,0
|
|
20240213,202600,47154160,2255,2255,2255,2255,0
|
|
20240213,202500,47154160,2255,2255,2255,2255,0
|
|
20240213,202400,47154160,2255,2255,2255,2255,0
|
|
20240213,202300,47154160,2255,2255,2255,2255,0
|
|
20240213,202200,47154160,2255,2255,2255,2255,30
|
|
20240213,202100,47154160,2255,2255,2255,2255,0
|
|
20240213,202000,47154160,2255,2255,2255,2255,0
|
|
20240213,201900,47154160,2255,2255,2255,2255,0
|
|
20240213,201800,47154160,2255,2255,2255,2255,0
|
|
20240213,201700,47154160,2255,2255,2255,2255,0
|
|
20240213,201600,47154160,2255,2255,2255,2255,0
|
|
20240213,201500,47154160,2255,2255,2255,2255,0
|
|
20240213,201400,47154160,2255,2255,2255,2255,0
|
|
20240213,201300,47154160,2255,2255,2255,2255,0
|
|
20240213,201200,47154160,2255,2255,2255,2255,0
|
|
20240213,201100,47154160,2255,2255,2255,2255,0
|
|
20240213,201000,47154160,2255,2255,2255,2255,0
|
|
20240213,200900,47154160,2255,2255,2255,2255,0
|
|
20240213,200800,47154160,2255,2255,2255,2255,0
|
|
20240213,200700,47154160,2255,2255,2255,2255,0
|
|
20240213,200600,47154160,2255,2255,2255,2255,0
|
|
20240213,200500,47154160,2255,2255,2255,2255,0
|
|
20240213,200400,47154160,2255,2255,2255,2255,0
|
|
20240213,200300,47154160,2255,2255,2255,2255,0
|
|
20240213,200200,47154160,2255,2255,2255,2255,0
|
|
20240213,200100,47154160,2255,2255,2255,2255,0
|
|
20240213,200000,47154160,2255,2255,2255,2255,0
|
|
20240213,195900,47154160,2255,2255,2255,2255,0
|
|
20240213,195800,47154160,2255,2255,2255,2255,0
|
|
20240213,195700,47154160,2255,2255,2255,2255,0
|
|
20240213,195600,47154160,2255,2255,2255,2255,0
|
|
20240213,195500,47154160,2255,2255,2255,2255,0
|
|
20240213,195400,47154160,2255,2255,2255,2255,0
|
|
20240213,195300,47154160,2255,2255,2255,2255,0
|
|
20240213,195200,47154160,2255,2255,2255,2255,30
|
|
20240213,195100,47154160,2255,2255,2255,2255,0
|
|
20240213,195000,47154160,2255,2255,2255,2255,0
|
|
20240213,194900,47154160,2255,2255,2255,2255,0
|
|
20240213,194800,47154160,2255,2255,2255,2255,0
|
|
20240213,194700,47154160,2255,2255,2255,2255,0
|
|
20240213,194600,47154160,2255,2255,2255,2255,0
|
|
20240213,194500,47154160,2255,2255,2255,2255,0
|
|
20240213,194400,47154160,2255,2255,2255,2255,0
|
|
20240213,194300,47154160,2255,2255,2255,2255,0
|
|
20240213,194200,47154160,2255,2255,2255,2255,0
|
|
20240213,194100,47154160,2255,2255,2255,2255,0
|
|
20240213,194000,47154160,2255,2255,2255,2255,0
|
|
20240213,193900,47154160,2255,2255,2255,2255,0
|
|
20240213,193800,47154160,2255,2255,2255,2255,0
|
|
20240213,193700,47154160,2255,2255,2255,2255,0
|
|
20240213,193600,47154160,2255,2255,2255,2255,0
|
|
20240213,193500,47154160,2255,2255,2255,2255,0
|
|
20240213,193400,47154160,2255,2255,2255,2255,0
|
|
20240213,193300,47154160,2255,2255,2255,2255,0
|
|
20240213,193200,47154160,2255,2255,2255,2255,0
|
|
20240213,193100,47154160,2255,2255,2255,2255,0
|
|
20240213,193000,47154160,2255,2255,2255,2255,0
|
|
20240213,192900,47154160,2255,2255,2255,2255,0
|
|
20240213,192800,47154160,2255,2255,2255,2255,0
|
|
20240213,192700,47154160,2255,2255,2255,2255,0
|
|
20240213,192600,47154160,2255,2255,2255,2255,0
|
|
20240213,192500,47154160,2255,2255,2255,2255,0
|
|
20240213,192400,47154160,2255,2255,2255,2255,0
|
|
20240213,192300,47154160,2255,2255,2255,2255,0
|
|
20240213,192200,47154160,2255,2255,2255,2255,30
|
|
20240213,192100,47154160,2255,2255,2255,2255,0
|
|
20240213,192000,47154160,2255,2255,2255,2255,0
|
|
20240213,191900,47154160,2255,2255,2255,2255,0
|
|
20240213,191800,47154160,2255,2255,2255,2255,0
|
|
20240213,191700,47154160,2255,2255,2255,2255,0
|
|
20240213,191600,47154160,2255,2255,2255,2255,0
|
|
20240213,191500,47154160,2255,2255,2255,2255,0
|
|
20240213,191400,47154160,2255,2255,2255,2255,0
|
|
20240213,191300,47154160,2255,2255,2255,2255,0
|
|
20240213,191200,47154160,2255,2255,2255,2255,0
|
|
20240213,191100,47154160,2255,2255,2255,2255,0
|
|
20240213,191000,47154160,2255,2255,2255,2255,0
|
|
20240213,190900,47154160,2255,2255,2255,2255,0
|
|
20240213,190800,47154160,2255,2255,2255,2255,0
|
|
20240213,190700,47154160,2255,2255,2255,2255,0
|
|
20240213,190600,47154160,2255,2255,2255,2255,0
|
|
20240213,190500,47154160,2255,2255,2255,2255,0
|
|
20240213,190400,47154160,2255,2255,2255,2255,0
|
|
20240213,190300,47154160,2255,2255,2255,2255,0
|
|
20240213,190200,47154160,2255,2255,2255,2255,0
|
|
20240213,190100,47154160,2255,2255,2255,2255,0
|
|
20240213,190000,47154160,2255,2255,2255,2255,0
|
|
20240213,185900,47154160,2255,2255,2255,2255,0
|
|
20240213,185800,47154160,2255,2255,2255,2255,0
|
|
20240213,185700,47154160,2255,2255,2255,2255,0
|
|
20240213,185600,47154160,2255,2255,2255,2255,0
|
|
20240213,185500,47154160,2255,2255,2255,2255,0
|
|
20240213,185400,47154160,2255,2255,2255,2255,0
|
|
20240213,185300,47154160,2255,2255,2255,2255,0
|
|
20240213,185200,47154160,2255,2255,2255,2255,30
|
|
20240213,185100,47154160,2255,2255,2255,2255,0
|
|
20240213,185000,47154160,2255,2255,2255,2255,0
|
|
20240213,184900,47154160,2255,2255,2255,2255,0
|
|
20240213,184800,47154160,2255,2255,2255,2255,0
|
|
20240213,184700,47154160,2255,2255,2255,2255,0
|
|
20240213,184600,47154160,2255,2255,2255,2255,0
|
|
20240213,184500,47154160,2255,2255,2255,2255,0
|
|
20240213,184400,47154160,2255,2255,2255,2255,0
|
|
20240213,184300,47154160,2255,2255,2255,2255,0
|
|
20240213,184200,47154160,2255,2255,2255,2255,0
|
|
20240213,184100,47154160,2255,2255,2255,2255,0
|
|
20240213,184000,47154160,2255,2255,2255,2255,0
|
|
20240213,183900,47154160,2255,2255,2255,2255,0
|
|
20240213,183800,47154160,2255,2255,2255,2255,0
|
|
20240213,183700,47154160,2255,2255,2255,2255,0
|
|
20240213,183600,47154160,2255,2255,2255,2255,0
|
|
20240213,183500,47154160,2255,2255,2255,2255,0
|
|
20240213,183400,47154160,2255,2255,2255,2255,0
|
|
20240213,183300,47154160,2255,2255,2255,2255,0
|
|
20240213,183200,47154160,2255,2255,2255,2255,0
|
|
20240213,183100,47154160,2255,2255,2255,2255,0
|
|
20240213,183000,47154160,2255,2255,2255,2255,0
|
|
20240213,182900,47154160,2255,2255,2255,2255,0
|
|
20240213,182800,47154160,2255,2255,2255,2255,0
|
|
20240213,182700,47154160,2255,2255,2255,2255,0
|
|
20240213,182600,47154160,2255,2255,2255,2255,0
|
|
20240213,182500,47154160,2255,2255,2255,2255,0
|
|
20240213,182400,47154160,2255,2255,2255,2255,0
|
|
20240213,182300,47154160,2255,2255,2255,2255,0
|
|
20240213,182200,47154160,2255,2255,2255,2255,30
|
|
20240213,182100,47154160,2255,2255,2255,2255,0
|
|
20240213,182000,47154160,2255,2255,2255,2255,0
|
|
20240213,181900,47154160,2255,2255,2255,2255,0
|
|
20240213,181800,47154160,2255,2255,2255,2255,0
|
|
20240213,181700,47154160,2255,2255,2255,2255,0
|
|
20240213,181600,47154160,2255,2255,2255,2255,0
|
|
20240213,181500,47154160,2255,2255,2255,2255,0
|
|
20240213,181400,47154160,2255,2255,2255,2255,0
|
|
20240213,181300,47154160,2255,2255,2255,2255,0
|
|
20240213,181200,47154160,2255,2255,2255,2255,0
|
|
20240213,181100,47154160,2255,2255,2255,2255,0
|
|
20240213,181000,47154160,2255,2255,2255,2255,0
|
|
20240213,180900,47154160,2255,2255,2255,2255,0
|
|
20240213,180800,47154160,2255,2255,2255,2255,0
|
|
20240213,180700,47154160,2255,2255,2255,2255,0
|
|
20240213,180600,47154160,2255,2255,2255,2255,0
|
|
20240213,180500,47154160,2255,2255,2255,2255,0
|
|
20240213,180400,47154160,2255,2255,2255,2255,0
|
|
20240213,180300,47154160,2255,2255,2255,2255,0
|
|
20240213,180200,47154160,2255,2255,2255,2255,0
|
|
20240213,180100,47154160,2255,2255,2255,2255,0
|
|
20240213,180000,47154160,2255,2255,2255,2255,0
|
|
20240213,175900,47154160,2255,2255,2255,2255,0
|
|
20240213,175800,47154160,2255,2255,2255,2255,0
|
|
20240213,175700,47154160,2255,2255,2255,2255,0
|
|
20240213,175600,47154160,2255,2255,2255,2255,0
|
|
20240213,175500,47154160,2255,2255,2255,2255,0
|
|
20240213,175400,47154160,2255,2255,2255,2255,0
|
|
20240213,175300,47154160,2255,2255,2255,2255,0
|
|
20240213,175200,47154160,2255,2255,2255,2255,30
|
|
20240213,175100,47154160,2255,2255,2255,2255,0
|
|
20240213,175000,47154160,2255,2255,2255,2255,0
|
|
20240213,174900,47154160,2255,2255,2255,2255,0
|
|
20240213,174800,47154160,2255,2255,2255,2255,0
|
|
20240213,174700,47154160,2255,2255,2255,2255,0
|
|
20240213,174600,47154160,2255,2255,2255,2255,0
|
|
20240213,174500,47154160,2255,2255,2255,2255,0
|
|
20240213,174400,47154160,2255,2255,2255,2255,0
|
|
20240213,174300,47154160,2255,2255,2255,2255,0
|
|
20240213,174200,47154160,2255,2255,2255,2255,0
|
|
20240213,174100,47154160,2255,2255,2255,2255,0
|
|
20240213,174000,47154160,2255,2255,2255,2255,0
|
|
20240213,173900,47154160,2255,2255,2255,2255,0
|
|
20240213,173800,47154160,2255,2255,2255,2255,0
|
|
20240213,173700,47154160,2255,2255,2255,2255,0
|
|
20240213,173600,47154160,2255,2255,2255,2255,0
|
|
20240213,173500,47154160,2255,2255,2255,2255,0
|
|
20240213,173400,47154160,2255,2255,2255,2255,0
|
|
20240213,173300,47154160,2255,2255,2255,2255,0
|
|
20240213,173200,47154160,2255,2255,2255,2255,0
|
|
20240213,173100,47154160,2255,2255,2255,2255,0
|
|
20240213,173000,47154160,2255,2255,2255,2255,0
|
|
20240213,172900,47154160,2255,2255,2255,2255,0
|
|
20240213,172800,47154160,2255,2255,2255,2255,0
|
|
20240213,172700,47154160,2255,2255,2255,2255,0
|
|
20240213,172600,47154160,2255,2255,2255,2255,0
|
|
20240213,172500,47154160,2255,2255,2255,2255,0
|
|
20240213,172400,47154160,2255,2255,2255,2255,0
|
|
20240213,172300,47154160,2255,2255,2255,2255,0
|
|
20240213,172200,47154160,2255,2255,2255,2255,30
|
|
20240213,172100,47154160,2255,2255,2255,2255,0
|
|
20240213,172000,47154160,2255,2255,2255,2255,0
|
|
20240213,171900,47154160,2255,2255,2255,2255,0
|
|
20240213,171800,47154160,2255,2255,2255,2255,0
|
|
20240213,171700,47154160,2255,2255,2255,2255,0
|
|
20240213,171600,47154160,2255,2255,2255,2255,0
|
|
20240213,171500,47154160,2255,2255,2255,2255,0
|
|
20240213,171400,47154160,2255,2255,2255,2255,0
|
|
20240213,171300,47154160,2255,2255,2255,2255,0
|
|
20240213,171200,47154160,2255,2255,2255,2255,0
|
|
20240213,171100,47154160,2255,2255,2255,2255,0
|
|
20240213,171000,47154160,2255,2255,2255,2255,0
|
|
20240213,170900,47154160,2255,2255,2255,2255,0
|
|
20240213,170800,47154160,2255,2255,2255,2255,0
|
|
20240213,170700,47154160,2255,2255,2255,2255,0
|
|
20240213,170600,47154160,2255,2255,2255,2255,0
|
|
20240213,170500,47154160,2255,2255,2255,2255,0
|
|
20240213,170400,47154160,2255,2255,2255,2255,0
|
|
20240213,170300,47154160,2255,2255,2255,2255,0
|
|
20240213,170200,47154160,2255,2255,2255,2255,0
|
|
20240213,170100,47154160,2255,2255,2255,2255,0
|
|
20240213,170000,47154160,2255,2255,2255,2255,0
|
|
20240213,165900,47154160,2255,2255,2255,2255,0
|
|
20240213,165800,47154160,2255,2255,2255,2255,0
|
|
20240213,165700,47154160,2255,2255,2255,2255,0
|
|
20240213,165600,47154160,2255,2255,2255,2255,0
|
|
20240213,165500,47154160,2255,2255,2255,2255,0
|
|
20240213,165400,47154160,2255,2255,2255,2255,0
|
|
20240213,165300,47154160,2255,2255,2255,2255,0
|
|
20240213,165200,47154160,2255,2255,2255,2255,30
|
|
20240213,165100,47154160,2255,2255,2255,2255,0
|
|
20240213,165000,47154160,2255,2255,2255,2255,0
|
|
20240213,164900,47154160,2255,2255,2255,2255,0
|
|
20240213,164800,47154160,2255,2255,2255,2255,0
|
|
20240213,164700,47154160,2255,2255,2255,2255,0
|
|
20240213,164600,47154160,2255,2255,2255,2255,0
|
|
20240213,164500,47154160,2255,2255,2255,2255,0
|
|
20240213,164400,47154160,2255,2255,2255,2255,0
|
|
20240213,164300,47154160,2255,2255,2255,2255,0
|
|
20240213,164200,47154160,2255,2255,2255,2255,0
|
|
20240213,164100,47154160,2255,2255,2255,2255,0
|
|
20240213,164000,47154160,2255,2255,2255,2255,0
|
|
20240213,163900,47154160,2255,2255,2255,2255,0
|
|
20240213,163800,47154160,2255,2255,2255,2255,0
|
|
20240213,163700,47154160,2255,2255,2255,2255,0
|
|
20240213,163600,47154160,2255,2255,2255,2255,0
|
|
20240213,163500,47154160,2255,2255,2255,2255,0
|
|
20240213,163400,47154160,2255,2255,2255,2255,0
|
|
20240213,163300,47154160,2255,2255,2255,2255,0
|
|
20240213,163200,47154160,2255,2255,2255,2255,0
|
|
20240213,163100,47154160,2255,2255,2255,2255,0
|
|
20240213,163000,47154160,2255,2255,2255,2255,0
|
|
20240213,162900,47154160,2255,2255,2255,2255,0
|
|
20240213,162800,47154160,2255,2255,2255,2255,0
|
|
20240213,162700,47154160,2255,2255,2255,2255,0
|
|
20240213,162600,47154160,2255,2255,2255,2255,0
|
|
20240213,162500,47154160,2255,2255,2255,2255,0
|
|
20240213,162400,47154160,2255,2255,2255,2255,0
|
|
20240213,162300,47154160,2255,2255,2255,2255,0
|
|
20240213,162200,47154160,2255,2255,2255,2255,30
|
|
20240213,162100,47154160,2255,2255,2255,2255,0
|
|
20240213,162000,47154160,2255,2255,2255,2255,0
|
|
20240213,161900,47154160,2255,2255,2255,2255,0
|
|
20240213,161800,47154160,2255,2255,2255,2255,0
|
|
20240213,161700,47154160,2255,2255,2255,2255,0
|
|
20240213,161600,47154160,2255,2255,2255,2255,0
|
|
20240213,161500,47154160,2255,2255,2255,2255,0
|
|
20240213,161400,47154160,2255,2255,2255,2255,0
|
|
20240213,161300,47154160,2255,2255,2255,2255,0
|
|
20240213,161200,47154160,2255,2255,2255,2255,0
|
|
20240213,161100,47154160,2255,2255,2255,2255,0
|
|
20240213,161000,47154160,2255,2255,2255,2255,0
|
|
20240213,160900,47154160,2255,2255,2255,2255,0
|
|
20240213,160800,47154160,2255,2255,2255,2255,0
|
|
20240213,160700,47154160,2255,2255,2255,2255,0
|
|
20240213,160600,47154160,2255,2255,2255,2255,0
|
|
20240213,160500,47154160,2255,2255,2255,2255,0
|
|
20240213,160400,47154160,2255,2255,2255,2255,0
|
|
20240213,160300,47154160,2255,2255,2255,2255,0
|
|
20240213,160200,47154160,2255,2255,2255,2255,0
|
|
20240213,160100,47154160,2255,2255,2255,2255,0
|
|
20240213,160000,47154160,2255,2255,2255,2255,0
|
|
20240213,155900,47154160,2255,2255,2255,2255,0
|
|
20240213,155800,47154160,2255,2255,2255,2255,0
|
|
20240213,155700,47154160,2255,2255,2255,2255,0
|
|
20240213,155600,47154160,2255,2255,2255,2255,0
|
|
20240213,155500,47154160,2255,2255,2255,2255,0
|
|
20240213,155400,47154160,2255,2255,2255,2255,0
|
|
20240213,155300,47154160,2255,2255,2255,2255,0
|
|
20240213,155200,47154160,2255,2255,2255,2255,30
|
|
20240213,155100,47154160,2255,2255,2255,2255,0
|
|
20240213,155000,47154160,2255,2255,2255,2255,0
|
|
20240213,154900,47154160,2255,2255,2255,2255,0
|
|
20240213,154800,47154160,2255,2255,2255,2255,0
|
|
20240213,154700,47154160,2255,2255,2255,2255,0
|
|
20240213,154600,47154160,2255,2255,2255,2255,0
|
|
20240213,154500,47154160,2255,2255,2255,2255,0
|
|
20240213,154400,47154160,2255,2255,2255,2255,0
|
|
20240213,154300,47154160,2255,2255,2255,2255,0
|
|
20240213,154200,47154160,2255,2255,2255,2255,0
|
|
20240213,154100,47154160,2255,2255,2255,2255,0
|
|
20240213,154000,47154160,2255,2255,2255,2255,0
|
|
20240213,153900,47154160,2255,2255,2255,2255,0
|
|
20240213,153800,47154160,2255,2255,2255,2255,0
|
|
20240213,153700,47154160,2255,2255,2255,2255,0
|
|
20240213,153600,47154160,2255,2255,2255,2255,0
|
|
20240213,153500,47154160,2255,2255,2255,2255,0
|
|
20240213,153400,47154160,2255,2255,2255,2255,0
|
|
20240213,153300,47154160,2255,2255,2255,2255,0
|
|
20240213,153200,47154160,2255,2255,2255,2255,0
|
|
20240213,153100,47154160,2255,2255,2255,2255,0
|
|
20240213,153000,47154160,2255,2255,2255,2255,30
|
|
20240213,152900,47086510,2250,2250,2250,2250,0
|
|
20240213,152800,47086510,2250,2250,2250,2250,0
|
|
20240213,152700,47086510,2250,2250,2250,2250,0
|
|
20240213,152600,47086510,2250,2250,2250,2250,0
|
|
20240213,152500,47086510,2250,2250,2250,2250,0
|
|
20240213,152400,47086510,2250,2250,2250,2250,0
|
|
20240213,152300,47086510,2250,2250,2250,2250,0
|
|
20240213,152200,47086510,2250,2250,2250,2250,0
|
|
20240213,152100,47086510,2250,2250,2250,2250,0
|
|
20240213,152000,47086510,2250,2250,2250,2250,0
|
|
20240213,151900,47086510,2250,2250,2250,2250,3
|
|
20240213,151800,47079760,2250,2250,2250,2250,28
|
|
20240213,151700,47016760,2255,2255,2255,2255,0
|
|
20240213,151600,47016760,2255,2255,2255,2255,0
|
|
20240213,151500,47016760,2255,2255,2255,2255,5
|
|
20240213,151400,47005485,2250,2250,2250,2250,28
|
|
20240213,151300,46942485,2255,2255,2255,2255,0
|
|
20240213,151200,46942485,2255,2255,2255,2255,0
|
|
20240213,151100,46942485,2255,2255,2255,2255,0
|
|
20240213,151000,46942485,2255,2250,2255,2250,227
|
|
20240213,150900,46430735,2250,2255,2255,2250,7
|
|
20240213,150800,46414960,2250,2250,2250,2250,0
|
|
20240213,150700,46414960,2250,2250,2250,2250,27
|
|
20240213,150600,46354210,2255,2255,2255,2255,0
|
|
20240213,150500,46354210,2255,2255,2255,2255,500
|
|
20240213,150400,45226710,2250,2250,2250,2250,0
|
|
20240213,150300,45226710,2250,2250,2250,2250,27
|
|
20240213,150200,45165960,2250,2250,2250,2250,0
|
|
20240213,150100,45165960,2250,2250,2250,2250,0
|
|
20240213,150000,45165960,2250,2250,2250,2250,0
|
|
20240213,145900,45165960,2250,2250,2250,2250,28
|
|
20240213,145800,45102960,2250,2255,2255,2250,7
|
|
20240213,145700,45087185,2250,2250,2250,2250,0
|
|
20240213,145600,45087185,2250,2250,2250,2250,0
|
|
20240213,145500,45087185,2250,2250,2250,2250,27
|
|
20240213,145400,45026435,2250,2250,2250,2250,0
|
|
20240213,145300,45026435,2250,2250,2250,2250,0
|
|
20240213,145200,45026435,2250,2250,2250,2250,28
|
|
20240213,145100,44963435,2250,2250,2250,2250,0
|
|
20240213,145000,44963435,2250,2250,2250,2250,0
|
|
20240213,144900,44963435,2250,2250,2250,2250,0
|
|
20240213,144800,44963435,2250,2250,2250,2250,28
|
|
20240213,144700,44900435,2250,2250,2250,2250,0
|
|
20240213,144600,44900435,2250,2250,2250,2250,0
|
|
20240213,144500,44900435,2250,2250,2250,2250,0
|
|
20240213,144400,44900435,2250,2250,2250,2250,28
|
|
20240213,144300,44837435,2250,2250,2250,2250,0
|
|
20240213,144200,44837435,2250,2250,2250,2250,0
|
|
20240213,144100,44837435,2250,2250,2250,2250,28
|
|
20240213,144000,44774435,2250,2250,2250,2250,0
|
|
20240213,143900,44774435,2250,2250,2250,2250,0
|
|
20240213,143800,44774435,2250,2250,2250,2250,0
|
|
20240213,143700,44774435,2250,2250,2250,2250,28
|
|
20240213,143600,44711435,2250,2250,2250,2250,0
|
|
20240213,143500,44711435,2250,2250,2250,2250,0
|
|
20240213,143400,44711435,2250,2250,2250,2250,0
|
|
20240213,143300,44711435,2250,2250,2250,2250,27
|
|
20240213,143200,44650685,2250,2250,2250,2250,0
|
|
20240213,143100,44650685,2250,2250,2250,2250,0
|
|
20240213,143000,44650685,2250,2250,2250,2250,0
|
|
20240213,142900,44650685,2250,2250,2250,2250,27
|
|
20240213,142800,44589935,2250,2250,2250,2250,0
|
|
20240213,142700,44589935,2250,2250,2250,2250,0
|
|
20240213,142600,44589935,2250,2250,2250,2250,27
|
|
20240213,142500,44529185,2250,2250,2250,2250,0
|
|
20240213,142400,44529185,2250,2250,2250,2250,0
|
|
20240213,142300,44529185,2250,2250,2250,2250,0
|
|
20240213,142200,44529185,2250,2250,2250,2250,236
|
|
20240213,142100,43998185,2250,2250,2250,2250,1620
|
|
20240213,142000,40353185,2250,2255,2255,2250,4049
|
|
20240213,141900,31227935,2255,2255,2255,2255,5
|
|
20240213,141800,31216660,2250,2250,2250,2250,27
|
|
20240213,141700,31155910,2250,2250,2250,2250,1
|
|
20240213,141600,31153660,2255,2255,2255,2255,5
|
|
20240213,141500,31142385,2245,2245,2245,2245,27
|
|
20240213,141400,31081770,2245,2245,2245,2245,0
|
|
20240213,141300,31081770,2245,2245,2245,2245,0
|
|
20240213,141200,31081770,2245,2245,2245,2245,0
|
|
20240213,141100,31081770,2245,2245,2245,2245,27
|
|
20240213,141000,31021155,2245,2245,2245,2245,0
|
|
20240213,140900,31021155,2245,2245,2245,2245,0
|
|
20240213,140800,31021155,2245,2245,2245,2245,0
|
|
20240213,140700,31021155,2245,2245,2245,2245,28
|
|
20240213,140600,30958295,2245,2245,2245,2245,0
|
|
20240213,140500,30958295,2245,2245,2245,2245,28
|
|
20240213,140400,30895435,2255,2255,2255,2255,0
|
|
20240213,140300,30895435,2255,2250,2255,2250,5
|
|
20240213,140200,30884165,2245,2245,2245,2245,0
|
|
20240213,140100,30884165,2245,2245,2245,2245,0
|
|
20240213,140000,30884165,2245,2245,2245,2245,28
|
|
20240213,135900,30821305,2245,2245,2245,2245,0
|
|
20240213,135800,30821305,2245,2245,2245,2245,0
|
|
20240213,135700,30821305,2245,2245,2245,2245,0
|
|
20240213,135600,30821305,2245,2245,2245,2245,327
|
|
20240213,135500,30087190,2245,2245,2245,2245,0
|
|
20240213,135400,30087190,2245,2245,2245,2245,27
|
|
20240213,135300,30026575,2255,2255,2255,2255,0
|
|
20240213,135200,30026575,2255,2255,2255,2255,0
|
|
20240213,135100,30026575,2255,2255,2255,2255,0
|
|
20240213,135000,30026575,2255,2255,2255,2255,1
|
|
20240213,134900,30024320,2245,2245,2245,2245,28
|
|
20240213,134800,29961460,2245,2245,2245,2245,0
|
|
20240213,134700,29961460,2245,2245,2245,2245,0
|
|
20240213,134600,29961460,2245,2245,2245,2245,0
|
|
20240213,134500,29961460,2245,2245,2245,2245,28
|
|
20240213,134400,29898600,2245,2245,2245,2245,0
|
|
20240213,134300,29898600,2245,2245,2245,2245,0
|
|
20240213,134200,29898600,2245,2245,2245,2245,27
|
|
20240213,134100,29837985,2245,2245,2245,2245,0
|
|
20240213,134000,29837985,2245,2245,2245,2245,0
|
|
20240213,133900,29837985,2245,2245,2245,2245,0
|
|
20240213,133800,29837985,2245,2245,2245,2245,28
|
|
20240213,133700,29775125,2245,2245,2245,2245,0
|
|
20240213,133600,29775125,2245,2245,2245,2245,0
|
|
20240213,133500,29775125,2245,2245,2245,2245,0
|
|
20240213,133400,29775125,2245,2245,2245,2245,28
|
|
20240213,133300,29712265,2245,2245,2245,2245,0
|
|
20240213,133200,29712265,2245,2245,2245,2245,0
|
|
20240213,133100,29712265,2245,2245,2245,2245,0
|
|
20240213,133000,29712265,2245,2245,2245,2245,28
|
|
20240213,132900,29649405,2245,2245,2245,2245,0
|
|
20240213,132800,29649405,2245,2245,2245,2245,0
|
|
20240213,132700,29649405,2245,2245,2245,2245,28
|
|
20240213,132600,29586545,2245,2245,2245,2245,0
|
|
20240213,132500,29586545,2245,2245,2245,2245,0
|
|
20240213,132400,29586545,2245,2245,2245,2245,0
|
|
20240213,132300,29586545,2245,2245,2245,2245,28
|
|
20240213,132200,29523685,2245,2245,2245,2245,0
|
|
20240213,132100,29523685,2245,2245,2245,2245,0
|
|
20240213,132000,29523685,2245,2245,2245,2245,0
|
|
20240213,131900,29523685,2245,2245,2245,2245,28
|
|
20240213,131800,29460825,2245,2245,2245,2245,0
|
|
20240213,131700,29460825,2245,2245,2245,2245,0
|
|
20240213,131600,29460825,2245,2245,2245,2245,27
|
|
20240213,131500,29400210,2245,2245,2245,2245,0
|
|
20240213,131400,29400210,2245,2245,2245,2245,0
|
|
20240213,131300,29400210,2245,2245,2245,2245,0
|
|
20240213,131200,29400210,2245,2245,2245,2245,27
|
|
20240213,131100,29339595,2245,2245,2245,2245,0
|
|
20240213,131000,29339595,2245,2245,2245,2245,0
|
|
20240213,130900,29339595,2245,2245,2245,2245,0
|
|
20240213,130800,29339595,2245,2245,2245,2245,27
|
|
20240213,130700,29278980,2245,2245,2245,2245,0
|
|
20240213,130600,29278980,2245,2245,2245,2245,0
|
|
20240213,130500,29278980,2245,2250,2250,2245,49
|
|
20240213,130400,29168900,2250,2250,2250,2250,20
|
|
20240213,130300,29123900,2250,2250,2250,2250,565
|
|
20240213,130200,27852650,2245,2245,2245,2245,0
|
|
20240213,130100,27852650,2245,2245,2245,2245,28
|
|
20240213,130000,27789790,2245,2245,2245,2245,0
|
|
20240213,125900,27789790,2245,2245,2245,2245,0
|
|
20240213,125800,27789790,2245,2245,2245,2245,0
|
|
20240213,125700,27789790,2245,2245,2245,2245,28
|
|
20240213,125600,27726930,2245,2245,2245,2245,0
|
|
20240213,125500,27726930,2245,2245,2245,2245,0
|
|
20240213,125400,27726930,2245,2245,2245,2245,28
|
|
20240213,125300,27664070,2245,2245,2245,2245,0
|
|
20240213,125200,27664070,2245,2245,2245,2245,0
|
|
20240213,125100,27664070,2245,2245,2245,2245,0
|
|
20240213,125000,27664070,2245,2245,2245,2245,28
|
|
20240213,124900,27601210,2245,2245,2245,2245,0
|
|
20240213,124800,27601210,2245,2245,2245,2245,0
|
|
20240213,124700,27601210,2245,2245,2245,2245,0
|
|
20240213,124600,27601210,2245,2245,2245,2245,27
|
|
20240213,124500,27540595,2245,2245,2245,2245,0
|
|
20240213,124400,27540595,2245,2245,2245,2245,0
|
|
20240213,124300,27540595,2245,2245,2245,2245,28
|
|
20240213,124200,27477735,2245,2245,2245,2245,0
|
|
20240213,124100,27477735,2245,2245,2245,2245,0
|
|
20240213,124000,27477735,2245,2245,2245,2245,0
|
|
20240213,123900,27477735,2245,2245,2245,2245,28
|
|
20240213,123800,27414875,2245,2245,2245,2245,0
|
|
20240213,123700,27414875,2245,2245,2245,2245,0
|
|
20240213,123600,27414875,2245,2245,2245,2245,0
|
|
20240213,123500,27414875,2245,2245,2245,2245,27
|
|
20240213,123400,27354260,2245,2245,2245,2245,0
|
|
20240213,123300,27354260,2245,2245,2245,2245,0
|
|
20240213,123200,27354260,2245,2245,2245,2245,28
|
|
20240213,123100,27291400,2245,2245,2245,2245,0
|
|
20240213,123000,27291400,2245,2245,2245,2245,0
|
|
20240213,122900,27291400,2245,2245,2245,2245,0
|
|
20240213,122800,27291400,2245,2245,2245,2245,28
|
|
20240213,122700,27228540,2245,2245,2245,2245,0
|
|
20240213,122600,27228540,2245,2245,2245,2245,0
|
|
20240213,122500,27228540,2245,2245,2245,2245,0
|
|
20240213,122400,27228540,2245,2245,2245,2245,28
|
|
20240213,122300,27165680,2245,2245,2245,2245,0
|
|
20240213,122200,27165680,2245,2245,2245,2245,0
|
|
20240213,122100,27165680,2245,2245,2245,2245,28
|
|
20240213,122000,27102820,2245,2245,2245,2245,0
|
|
20240213,121900,27102820,2245,2245,2245,2245,0
|
|
20240213,121800,27102820,2245,2245,2245,2245,0
|
|
20240213,121700,27102820,2245,2245,2245,2245,27
|
|
20240213,121600,27042205,2245,2245,2245,2245,0
|
|
20240213,121500,27042205,2245,2245,2245,2245,0
|
|
20240213,121400,27042205,2245,2245,2245,2245,0
|
|
20240213,121300,27042205,2245,2245,2245,2245,27
|
|
20240213,121200,26981590,2245,2245,2245,2245,0
|
|
20240213,121100,26981590,2245,2245,2245,2245,0
|
|
20240213,121000,26981590,2245,2245,2245,2245,0
|
|
20240213,120900,26981590,2245,2245,2245,2245,28
|
|
20240213,120800,26918730,2245,2245,2245,2245,0
|
|
20240213,120700,26918730,2245,2245,2245,2245,0
|
|
20240213,120600,26918730,2245,2245,2245,2245,28
|
|
20240213,120500,26855870,2245,2245,2245,2245,0
|
|
20240213,120400,26855870,2245,2245,2245,2245,0
|
|
20240213,120300,26855870,2245,2245,2245,2245,0
|
|
20240213,120200,26855870,2245,2245,2245,2245,28
|
|
20240213,120100,26793010,2245,2245,2245,2245,0
|
|
20240213,120000,26793010,2245,2245,2245,2245,0
|
|
20240213,115900,26793010,2245,2245,2245,2245,0
|
|
20240213,115800,26793010,2245,2245,2245,2245,27
|
|
20240213,115700,26732395,2245,2245,2245,2245,0
|
|
20240213,115600,26732395,2245,2245,2245,2245,0
|
|
20240213,115500,26732395,2245,2245,2245,2245,28
|
|
20240213,115400,26669535,2245,2245,2245,2245,0
|
|
20240213,115300,26669535,2245,2245,2245,2245,0
|
|
20240213,115200,26669535,2245,2245,2245,2245,28
|
|
20240213,115100,26606675,2250,2250,2250,2250,0
|
|
20240213,115000,26606675,2250,2250,2250,2250,0
|
|
20240213,114900,26606675,2250,2250,2250,2250,299
|
|
20240213,114800,25933925,2250,2250,2250,2250,0
|
|
20240213,114700,25933925,2250,2250,2250,2250,29
|
|
20240213,114600,25868675,2250,2250,2250,2250,0
|
|
20240213,114500,25868675,2250,2250,2250,2250,0
|
|
20240213,114400,25868675,2250,2250,2250,2250,27
|
|
20240213,114300,25807925,2250,2250,2250,2250,0
|
|
20240213,114200,25807925,2250,2250,2250,2250,0
|
|
20240213,114100,25807925,2250,2250,2250,2250,0
|
|
20240213,114000,25807925,2250,2250,2250,2250,29
|
|
20240213,113900,25742675,2250,2250,2250,2250,0
|
|
20240213,113800,25742675,2250,2250,2250,2250,0
|
|
20240213,113700,25742675,2250,2250,2250,2250,0
|
|
20240213,113600,25742675,2250,2250,2250,2250,29
|
|
20240213,113500,25677425,2250,2250,2250,2250,0
|
|
20240213,113400,25677425,2250,2250,2250,2250,0
|
|
20240213,113300,25677425,2250,2250,2250,2250,28
|
|
20240213,113200,25614425,2250,2250,2250,2250,0
|
|
20240213,113100,25614425,2250,2250,2250,2250,0
|
|
20240213,113000,25614425,2250,2250,2250,2250,0
|
|
20240213,112900,25614425,2250,2250,2250,2250,29
|
|
20240213,112800,25549175,2250,2250,2250,2250,0
|
|
20240213,112700,25549175,2250,2250,2250,2250,0
|
|
20240213,112600,25549175,2250,2250,2250,2250,0
|
|
20240213,112500,25549175,2250,2250,2250,2250,29
|
|
20240213,112400,25483925,2250,2250,2250,2250,0
|
|
20240213,112300,25483925,2250,2250,2250,2250,0
|
|
20240213,112200,25483925,2250,2250,2250,2250,27
|
|
20240213,112100,25423175,2250,2250,2250,2250,0
|
|
20240213,112000,25423175,2250,2250,2250,2250,0
|
|
20240213,111900,25423175,2250,2250,2250,2250,0
|
|
20240213,111800,25423175,2250,2250,2250,2250,28
|
|
20240213,111700,25360175,2250,2250,2250,2250,0
|
|
20240213,111600,25360175,2250,2250,2250,2250,0
|
|
20240213,111500,25360175,2250,2250,2250,2250,0
|
|
20240213,111400,25360175,2250,2250,2250,2250,27
|
|
20240213,111300,25299425,2250,2250,2250,2250,0
|
|
20240213,111200,25299425,2250,2250,2250,2250,0
|
|
20240213,111100,25299425,2250,2250,2250,2250,29
|
|
20240213,111000,25234175,2250,2250,2250,2250,0
|
|
20240213,110900,25234175,2250,2250,2250,2250,0
|
|
20240213,110800,25234175,2250,2250,2250,2250,0
|
|
20240213,110700,25234175,2250,2250,2250,2250,27
|
|
20240213,110600,25173425,2250,2250,2250,2250,0
|
|
20240213,110500,25173425,2250,2250,2250,2250,0
|
|
20240213,110400,25173425,2250,2250,2250,2250,0
|
|
20240213,110300,25173425,2250,2250,2250,2250,28
|
|
20240213,110200,25110425,2250,2250,2250,2250,0
|
|
20240213,110100,25110425,2250,2250,2250,2250,0
|
|
20240213,110000,25110425,2250,2250,2250,2250,0
|
|
20240213,105900,25110425,2250,2250,2250,2250,29
|
|
20240213,105800,25045175,2250,2250,2250,2250,0
|
|
20240213,105700,25045175,2250,2250,2250,2250,0
|
|
20240213,105600,25045175,2250,2250,2250,2250,28
|
|
20240213,105500,24982175,2250,2250,2250,2250,0
|
|
20240213,105400,24982175,2250,2250,2250,2250,0
|
|
20240213,105300,24982175,2250,2250,2250,2250,0
|
|
20240213,105200,24982175,2250,2250,2250,2250,27
|
|
20240213,105100,24921425,2250,2250,2250,2250,0
|
|
20240213,105000,24921425,2250,2250,2250,2250,0
|
|
20240213,104900,24921425,2250,2250,2250,2250,0
|
|
20240213,104800,24921425,2250,2250,2250,2250,28
|
|
20240213,104700,24858425,2250,2250,2250,2250,0
|
|
20240213,104600,24858425,2250,2250,2250,2250,0
|
|
20240213,104500,24858425,2250,2250,2250,2250,28
|
|
20240213,104400,24795425,2250,2250,2250,2250,0
|
|
20240213,104300,24795425,2250,2250,2250,2250,0
|
|
20240213,104200,24795425,2250,2250,2250,2250,0
|
|
20240213,104100,24795425,2250,2250,2250,2250,28
|
|
20240213,104000,24732425,2250,2250,2250,2250,0
|
|
20240213,103900,24732425,2250,2250,2250,2250,0
|
|
20240213,103800,24732425,2250,2250,2250,2250,0
|
|
20240213,103700,24732425,2250,2250,2250,2250,27
|
|
20240213,103600,24671675,2250,2250,2250,2250,0
|
|
20240213,103500,24671675,2250,2250,2250,2250,0
|
|
20240213,103400,24671675,2250,2250,2250,2250,28
|
|
20240213,103300,24608675,2250,2250,2250,2250,0
|
|
20240213,103200,24608675,2250,2250,2250,2250,0
|
|
20240213,103100,24608675,2250,2250,2250,2250,0
|
|
20240213,103000,24608675,2250,2250,2250,2250,28
|
|
20240213,102900,24545675,2250,2250,2250,2250,0
|
|
20240213,102800,24545675,2250,2250,2250,2250,0
|
|
20240213,102700,24545675,2250,2250,2250,2250,0
|
|
20240213,102600,24545675,2250,2250,2250,2250,27
|
|
20240213,102500,24484925,2250,2250,2250,2250,0
|
|
20240213,102400,24484925,2250,2250,2250,2250,0
|
|
20240213,102300,24484925,2250,2250,2250,2250,27
|
|
20240213,102200,24424175,2250,2250,2250,2250,0
|
|
20240213,102100,24424175,2250,2250,2250,2250,0
|
|
20240213,102000,24424175,2250,2250,2250,2250,0
|
|
20240213,101900,24424175,2250,2250,2250,2250,27
|
|
20240213,101800,24363425,2250,2250,2250,2250,0
|
|
20240213,101700,24363425,2250,2250,2250,2250,0
|
|
20240213,101600,24363425,2250,2250,2250,2250,0
|
|
20240213,101500,24363425,2250,2250,2250,2250,29
|
|
20240213,101400,24298175,2250,2250,2250,2250,0
|
|
20240213,101300,24298175,2250,2250,2250,2250,0
|
|
20240213,101200,24298175,2250,2250,2250,2250,28
|
|
20240213,101100,24235175,2250,2250,2250,2250,0
|
|
20240213,101000,24235175,2250,2250,2250,2250,0
|
|
20240213,100900,24235175,2250,2250,2250,2250,0
|
|
20240213,100800,24235175,2250,2250,2250,2250,29
|
|
20240213,100700,24169925,2255,2255,2255,2255,0
|
|
20240213,100600,24169925,2255,2255,2255,2255,0
|
|
20240213,100500,24169925,2255,2255,2255,2255,1
|
|
20240213,100400,24167670,2250,2250,2250,2250,28
|
|
20240213,100300,24104670,2250,2250,2250,2250,0
|
|
20240213,100200,24104670,2250,2250,2250,2250,0
|
|
20240213,100100,24104670,2250,2250,2250,2250,27
|
|
20240213,100000,24043920,2250,2250,2250,2250,284
|
|
20240213,095900,23404920,2250,2250,2250,2250,0
|
|
20240213,095800,23404920,2250,2250,2250,2250,0
|
|
20240213,095700,23404920,2250,2250,2250,2250,28
|
|
20240213,095600,23341920,2250,2250,2250,2250,0
|
|
20240213,095500,23341920,2250,2250,2250,2250,0
|
|
20240213,095400,23341920,2250,2250,2250,2250,0
|
|
20240213,095300,23341920,2250,2250,2250,2250,28
|
|
20240213,095200,23278920,2250,2250,2250,2250,0
|
|
20240213,095100,23278920,2250,2250,2250,2250,0
|
|
20240213,095000,23278920,2250,2250,2250,2250,28
|
|
20240213,094900,23215920,2255,2255,2255,2255,0
|
|
20240213,094800,23215920,2255,2255,2255,2255,10
|
|
20240213,094700,23193370,2250,2250,2250,2250,0
|
|
20240213,094600,23193370,2250,2250,2250,2250,28
|
|
20240213,094500,23130370,2250,2250,2250,2250,0
|
|
20240213,094400,23130370,2250,2250,2250,2250,0
|
|
20240213,094300,23130370,2250,2250,2250,2250,0
|
|
20240213,094200,23130370,2250,2250,2250,2250,27
|
|
20240213,094100,23069620,2250,2250,2250,2250,0
|
|
20240213,094000,23069620,2250,2250,2250,2250,0
|
|
20240213,093900,23069620,2250,2250,2250,2250,0
|
|
20240213,093800,23069620,2250,2250,2250,2250,28
|
|
20240213,093700,23006620,2250,2250,2250,2250,0
|
|
20240213,093600,23006620,2250,2250,2250,2250,0
|
|
20240213,093500,23006620,2250,2250,2250,2250,28
|
|
20240213,093400,22943620,2250,2250,2250,2250,0
|
|
20240213,093300,22943620,2250,2250,2250,2250,0
|
|
20240213,093200,22943620,2250,2250,2250,2250,0
|
|
20240213,093100,22943620,2250,2250,2250,2250,28
|
|
20240213,093000,22880620,2250,2250,2250,2250,0
|
|
20240213,092900,22880620,2250,2250,2250,2250,0
|
|
20240213,092800,22880620,2250,2250,2250,2250,0
|
|
20240213,092700,22880620,2250,2250,2250,2250,28
|
|
20240213,092600,22817620,2250,2250,2250,2250,0
|
|
20240213,092500,22817620,2250,2250,2250,2250,0
|
|
20240213,092400,22817620,2250,2250,2250,2250,27
|
|
20240213,092300,22756870,2250,2250,2250,2250,0
|
|
20240213,092200,22756870,2250,2250,2250,2250,0
|
|
20240213,092100,22756870,2250,2250,2250,2250,0
|
|
20240213,092000,22756870,2250,2250,2250,2250,28
|
|
20240213,091900,22693870,2250,2250,2250,2250,0
|
|
20240213,091800,22693870,2250,2250,2250,2250,0
|
|
20240213,091700,22693870,2250,2250,2250,2250,0
|
|
20240213,091600,22693870,2250,2250,2250,2250,28
|
|
20240213,091500,22630870,2250,2250,2250,2250,0
|
|
20240213,091400,22630870,2250,2250,2250,2250,28
|
|
20240213,091300,22567870,2260,2260,2260,2260,0
|
|
20240213,091200,22567870,2260,2260,2260,2260,0
|
|
20240213,091100,22567870,2260,2260,2260,2260,0
|
|
20240213,091000,22567870,2260,2255,2260,2255,10000
|
|
20240213,090900,0,2250,2250,2250,2250,0
|
|
20240213,090800,0,2250,2250,2250,2250,0
|
|
20240213,090700,0,2250,2250,2250,2250,0
|
|
20240213,090600,0,2250,2250,2250,2250,0
|
|
20240213,090500,0,2250,2250,2250,2250,0
|
|
20240213,090400,0,2250,2250,2250,2250,0
|
|
20240213,090300,0,2250,2250,2250,2250,0
|
|
20240213,090200,0,2250,2250,2250,2250,0
|
|
20240213,090100,0,2250,2250,2250,2250,0
|
|
20240213,090000,0,2250,2250,2250,2250,0
|