752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,212900,22263850,2245,2245,2245,2245,1691
|
|
20240214,212800,22263850,2245,2245,2245,2245,0
|
|
20240214,212700,22263850,2245,2245,2245,2245,0
|
|
20240214,212600,22263850,2245,2245,2245,2245,0
|
|
20240214,212500,22263850,2245,2245,2245,2245,0
|
|
20240214,212400,22263850,2245,2245,2245,2245,0
|
|
20240214,212300,22263850,2245,2245,2245,2245,0
|
|
20240214,212200,22263850,2245,2245,2245,2245,0
|
|
20240214,212100,22263850,2245,2245,2245,2245,0
|
|
20240214,212000,22263850,2245,2245,2245,2245,0
|
|
20240214,211900,22263850,2245,2245,2245,2245,0
|
|
20240214,211800,22263850,2245,2245,2245,2245,0
|
|
20240214,211700,22263850,2245,2245,2245,2245,0
|
|
20240214,211600,22263850,2245,2245,2245,2245,0
|
|
20240214,211500,22263850,2245,2245,2245,2245,0
|
|
20240214,211400,22263850,2245,2245,2245,2245,0
|
|
20240214,211300,22263850,2245,2245,2245,2245,0
|
|
20240214,211200,22263850,2245,2245,2245,2245,0
|
|
20240214,211100,22263850,2245,2245,2245,2245,0
|
|
20240214,211000,22263850,2245,2245,2245,2245,0
|
|
20240214,210900,22263850,2245,2245,2245,2245,0
|
|
20240214,210800,22263850,2245,2245,2245,2245,0
|
|
20240214,210700,22263850,2245,2245,2245,2245,0
|
|
20240214,210600,22263850,2245,2245,2245,2245,0
|
|
20240214,210500,22263850,2245,2245,2245,2245,0
|
|
20240214,210400,22263850,2245,2245,2245,2245,0
|
|
20240214,210300,22263850,2245,2245,2245,2245,0
|
|
20240214,210200,22263850,2245,2245,2245,2245,0
|
|
20240214,210100,22263850,2245,2245,2245,2245,0
|
|
20240214,210000,22263850,2245,2245,2245,2245,0
|
|
20240214,205900,22263850,2245,2245,2245,2245,1691
|
|
20240214,205800,22263850,2245,2245,2245,2245,0
|
|
20240214,205700,22263850,2245,2245,2245,2245,0
|
|
20240214,205600,22263850,2245,2245,2245,2245,0
|
|
20240214,205500,22263850,2245,2245,2245,2245,0
|
|
20240214,205400,22263850,2245,2245,2245,2245,0
|
|
20240214,205300,22263850,2245,2245,2245,2245,0
|
|
20240214,205200,22263850,2245,2245,2245,2245,0
|
|
20240214,205100,22263850,2245,2245,2245,2245,0
|
|
20240214,205000,22263850,2245,2245,2245,2245,0
|
|
20240214,204900,22263850,2245,2245,2245,2245,0
|
|
20240214,204800,22263850,2245,2245,2245,2245,0
|
|
20240214,204700,22263850,2245,2245,2245,2245,0
|
|
20240214,204600,22263850,2245,2245,2245,2245,0
|
|
20240214,204500,22263850,2245,2245,2245,2245,0
|
|
20240214,204400,22263850,2245,2245,2245,2245,0
|
|
20240214,204300,22263850,2245,2245,2245,2245,0
|
|
20240214,204200,22263850,2245,2245,2245,2245,0
|
|
20240214,204100,22263850,2245,2245,2245,2245,0
|
|
20240214,204000,22263850,2245,2245,2245,2245,0
|
|
20240214,203900,22263850,2245,2245,2245,2245,0
|
|
20240214,203800,22263850,2245,2245,2245,2245,0
|
|
20240214,203700,22263850,2245,2245,2245,2245,0
|
|
20240214,203600,22263850,2245,2245,2245,2245,0
|
|
20240214,203500,22263850,2245,2245,2245,2245,0
|
|
20240214,203400,22263850,2245,2245,2245,2245,0
|
|
20240214,203300,22263850,2245,2245,2245,2245,0
|
|
20240214,203200,22263850,2245,2245,2245,2245,0
|
|
20240214,203100,22263850,2245,2245,2245,2245,0
|
|
20240214,203000,22263850,2245,2245,2245,2245,0
|
|
20240214,202900,22263850,2245,2245,2245,2245,1691
|
|
20240214,202800,22263850,2245,2245,2245,2245,0
|
|
20240214,202700,22263850,2245,2245,2245,2245,0
|
|
20240214,202600,22263850,2245,2245,2245,2245,0
|
|
20240214,202500,22263850,2245,2245,2245,2245,0
|
|
20240214,202400,22263850,2245,2245,2245,2245,0
|
|
20240214,202300,22263850,2245,2245,2245,2245,0
|
|
20240214,202200,22263850,2245,2245,2245,2245,0
|
|
20240214,202100,22263850,2245,2245,2245,2245,0
|
|
20240214,202000,22263850,2245,2245,2245,2245,0
|
|
20240214,201900,22263850,2245,2245,2245,2245,0
|
|
20240214,201800,22263850,2245,2245,2245,2245,0
|
|
20240214,201700,22263850,2245,2245,2245,2245,0
|
|
20240214,201600,22263850,2245,2245,2245,2245,0
|
|
20240214,201500,22263850,2245,2245,2245,2245,0
|
|
20240214,201400,22263850,2245,2245,2245,2245,0
|
|
20240214,201300,22263850,2245,2245,2245,2245,0
|
|
20240214,201200,22263850,2245,2245,2245,2245,0
|
|
20240214,201100,22263850,2245,2245,2245,2245,0
|
|
20240214,201000,22263850,2245,2245,2245,2245,0
|
|
20240214,200900,22263850,2245,2245,2245,2245,0
|
|
20240214,200800,22263850,2245,2245,2245,2245,0
|
|
20240214,200700,22263850,2245,2245,2245,2245,0
|
|
20240214,200600,22263850,2245,2245,2245,2245,0
|
|
20240214,200500,22263850,2245,2245,2245,2245,0
|
|
20240214,200400,22263850,2245,2245,2245,2245,0
|
|
20240214,200300,22263850,2245,2245,2245,2245,0
|
|
20240214,200200,22263850,2245,2245,2245,2245,0
|
|
20240214,200100,22263850,2245,2245,2245,2245,0
|
|
20240214,200000,22263850,2245,2245,2245,2245,0
|
|
20240214,195900,22263850,2245,2245,2245,2245,1691
|
|
20240214,195800,22263850,2245,2245,2245,2245,0
|
|
20240214,195700,22263850,2245,2245,2245,2245,0
|
|
20240214,195600,22263850,2245,2245,2245,2245,0
|
|
20240214,195500,22263850,2245,2245,2245,2245,0
|
|
20240214,195400,22263850,2245,2245,2245,2245,0
|
|
20240214,195300,22263850,2245,2245,2245,2245,0
|
|
20240214,195200,22263850,2245,2245,2245,2245,0
|
|
20240214,195100,22263850,2245,2245,2245,2245,0
|
|
20240214,195000,22263850,2245,2245,2245,2245,0
|
|
20240214,194900,22263850,2245,2245,2245,2245,0
|
|
20240214,194800,22263850,2245,2245,2245,2245,0
|
|
20240214,194700,22263850,2245,2245,2245,2245,0
|
|
20240214,194600,22263850,2245,2245,2245,2245,0
|
|
20240214,194500,22263850,2245,2245,2245,2245,0
|
|
20240214,194400,22263850,2245,2245,2245,2245,0
|
|
20240214,194300,22263850,2245,2245,2245,2245,0
|
|
20240214,194200,22263850,2245,2245,2245,2245,0
|
|
20240214,194100,22263850,2245,2245,2245,2245,0
|
|
20240214,194000,22263850,2245,2245,2245,2245,0
|
|
20240214,193900,22263850,2245,2245,2245,2245,0
|
|
20240214,193800,22263850,2245,2245,2245,2245,0
|
|
20240214,193700,22263850,2245,2245,2245,2245,0
|
|
20240214,193600,22263850,2245,2245,2245,2245,0
|
|
20240214,193500,22263850,2245,2245,2245,2245,0
|
|
20240214,193400,22263850,2245,2245,2245,2245,0
|
|
20240214,193300,22263850,2245,2245,2245,2245,0
|
|
20240214,193200,22263850,2245,2245,2245,2245,0
|
|
20240214,193100,22263850,2245,2245,2245,2245,0
|
|
20240214,193000,22263850,2245,2245,2245,2245,0
|
|
20240214,192900,22263850,2245,2245,2245,2245,1691
|
|
20240214,192800,22263850,2245,2245,2245,2245,0
|
|
20240214,192700,22263850,2245,2245,2245,2245,0
|
|
20240214,192600,22263850,2245,2245,2245,2245,0
|
|
20240214,192500,22263850,2245,2245,2245,2245,0
|
|
20240214,192400,22263850,2245,2245,2245,2245,0
|
|
20240214,192300,22263850,2245,2245,2245,2245,0
|
|
20240214,192200,22263850,2245,2245,2245,2245,0
|
|
20240214,192100,22263850,2245,2245,2245,2245,0
|
|
20240214,192000,22263850,2245,2245,2245,2245,0
|
|
20240214,191900,22263850,2245,2245,2245,2245,0
|
|
20240214,191800,22263850,2245,2245,2245,2245,0
|
|
20240214,191700,22263850,2245,2245,2245,2245,0
|
|
20240214,191600,22263850,2245,2245,2245,2245,0
|
|
20240214,191500,22263850,2245,2245,2245,2245,0
|
|
20240214,191400,22263850,2245,2245,2245,2245,0
|
|
20240214,191300,22263850,2245,2245,2245,2245,0
|
|
20240214,191200,22263850,2245,2245,2245,2245,0
|
|
20240214,191100,22263850,2245,2245,2245,2245,0
|
|
20240214,191000,22263850,2245,2245,2245,2245,0
|
|
20240214,190900,22263850,2245,2245,2245,2245,0
|
|
20240214,190800,22263850,2245,2245,2245,2245,0
|
|
20240214,190700,22263850,2245,2245,2245,2245,0
|
|
20240214,190600,22263850,2245,2245,2245,2245,0
|
|
20240214,190500,22263850,2245,2245,2245,2245,0
|
|
20240214,190400,22263850,2245,2245,2245,2245,0
|
|
20240214,190300,22263850,2245,2245,2245,2245,0
|
|
20240214,190200,22263850,2245,2245,2245,2245,0
|
|
20240214,190100,22263850,2245,2245,2245,2245,0
|
|
20240214,190000,22263850,2245,2245,2245,2245,0
|
|
20240214,185900,22263850,2245,2245,2245,2245,1691
|
|
20240214,185800,22263850,2245,2245,2245,2245,0
|
|
20240214,185700,22263850,2245,2245,2245,2245,0
|
|
20240214,185600,22263850,2245,2245,2245,2245,0
|
|
20240214,185500,22263850,2245,2245,2245,2245,0
|
|
20240214,185400,22263850,2245,2245,2245,2245,0
|
|
20240214,185300,22263850,2245,2245,2245,2245,0
|
|
20240214,185200,22263850,2245,2245,2245,2245,0
|
|
20240214,185100,22263850,2245,2245,2245,2245,0
|
|
20240214,185000,22263850,2245,2245,2245,2245,0
|
|
20240214,184900,22263850,2245,2245,2245,2245,0
|
|
20240214,184800,22263850,2245,2245,2245,2245,0
|
|
20240214,184700,22263850,2245,2245,2245,2245,0
|
|
20240214,184600,22263850,2245,2245,2245,2245,0
|
|
20240214,184500,22263850,2245,2245,2245,2245,0
|
|
20240214,184400,22263850,2245,2245,2245,2245,0
|
|
20240214,184300,22263850,2245,2245,2245,2245,0
|
|
20240214,184200,22263850,2245,2245,2245,2245,0
|
|
20240214,184100,22263850,2245,2245,2245,2245,0
|
|
20240214,184000,22263850,2245,2245,2245,2245,0
|
|
20240214,183900,22263850,2245,2245,2245,2245,0
|
|
20240214,183800,22263850,2245,2245,2245,2245,0
|
|
20240214,183700,22263850,2245,2245,2245,2245,0
|
|
20240214,183600,22263850,2245,2245,2245,2245,0
|
|
20240214,183500,22263850,2245,2245,2245,2245,0
|
|
20240214,183400,22263850,2245,2245,2245,2245,0
|
|
20240214,183300,22263850,2245,2245,2245,2245,0
|
|
20240214,183200,22263850,2245,2245,2245,2245,0
|
|
20240214,183100,22263850,2245,2245,2245,2245,0
|
|
20240214,183000,22263850,2245,2245,2245,2245,0
|
|
20240214,182900,22263850,2245,2245,2245,2245,1691
|
|
20240214,182800,22263850,2245,2245,2245,2245,0
|
|
20240214,182700,22263850,2245,2245,2245,2245,0
|
|
20240214,182600,22263850,2245,2245,2245,2245,0
|
|
20240214,182500,22263850,2245,2245,2245,2245,0
|
|
20240214,182400,22263850,2245,2245,2245,2245,0
|
|
20240214,182300,22263850,2245,2245,2245,2245,0
|
|
20240214,182200,22263850,2245,2245,2245,2245,0
|
|
20240214,182100,22263850,2245,2245,2245,2245,0
|
|
20240214,182000,22263850,2245,2245,2245,2245,0
|
|
20240214,181900,22263850,2245,2245,2245,2245,0
|
|
20240214,181800,22263850,2245,2245,2245,2245,0
|
|
20240214,181700,22263850,2245,2245,2245,2245,0
|
|
20240214,181600,22263850,2245,2245,2245,2245,0
|
|
20240214,181500,22263850,2245,2245,2245,2245,0
|
|
20240214,181400,22263850,2245,2245,2245,2245,0
|
|
20240214,181300,22263850,2245,2245,2245,2245,0
|
|
20240214,181200,22263850,2245,2245,2245,2245,0
|
|
20240214,181100,22263850,2245,2245,2245,2245,0
|
|
20240214,181000,22263850,2245,2245,2245,2245,0
|
|
20240214,180900,22263850,2245,2245,2245,2245,0
|
|
20240214,180800,22263850,2245,2245,2245,2245,0
|
|
20240214,180700,22263850,2245,2245,2245,2245,0
|
|
20240214,180600,22263850,2245,2245,2245,2245,0
|
|
20240214,180500,22263850,2245,2245,2245,2245,0
|
|
20240214,180400,22263850,2245,2245,2245,2245,0
|
|
20240214,180300,22263850,2245,2245,2245,2245,0
|
|
20240214,180200,22263850,2245,2245,2245,2245,0
|
|
20240214,180100,22263850,2245,2245,2245,2245,0
|
|
20240214,180000,22263850,2245,2245,2245,2245,0
|
|
20240214,175900,22263850,2245,2245,2245,2245,1691
|
|
20240214,175800,22263850,2245,2245,2245,2245,0
|
|
20240214,175700,22263850,2245,2245,2245,2245,0
|
|
20240214,175600,22263850,2245,2245,2245,2245,0
|
|
20240214,175500,22263850,2245,2245,2245,2245,0
|
|
20240214,175400,22263850,2245,2245,2245,2245,0
|
|
20240214,175300,22263850,2245,2245,2245,2245,0
|
|
20240214,175200,22263850,2245,2245,2245,2245,0
|
|
20240214,175100,22263850,2245,2245,2245,2245,0
|
|
20240214,175000,22263850,2245,2245,2245,2245,0
|
|
20240214,174900,22263850,2245,2245,2245,2245,0
|
|
20240214,174800,22263850,2245,2245,2245,2245,0
|
|
20240214,174700,22263850,2245,2245,2245,2245,0
|
|
20240214,174600,22263850,2245,2245,2245,2245,0
|
|
20240214,174500,22263850,2245,2245,2245,2245,0
|
|
20240214,174400,22263850,2245,2245,2245,2245,0
|
|
20240214,174300,22263850,2245,2245,2245,2245,0
|
|
20240214,174200,22263850,2245,2245,2245,2245,0
|
|
20240214,174100,22263850,2245,2245,2245,2245,0
|
|
20240214,174000,22263850,2245,2245,2245,2245,0
|
|
20240214,173900,22263850,2245,2245,2245,2245,0
|
|
20240214,173800,22263850,2245,2245,2245,2245,0
|
|
20240214,173700,22263850,2245,2245,2245,2245,0
|
|
20240214,173600,22263850,2245,2245,2245,2245,0
|
|
20240214,173500,22263850,2245,2245,2245,2245,0
|
|
20240214,173400,22263850,2245,2245,2245,2245,0
|
|
20240214,173300,22263850,2245,2245,2245,2245,0
|
|
20240214,173200,22263850,2245,2245,2245,2245,0
|
|
20240214,173100,22263850,2245,2245,2245,2245,0
|
|
20240214,173000,22263850,2245,2245,2245,2245,0
|
|
20240214,172900,22263850,2245,2245,2245,2245,1691
|
|
20240214,172800,22263850,2245,2245,2245,2245,0
|
|
20240214,172700,22263850,2245,2245,2245,2245,0
|
|
20240214,172600,22263850,2245,2245,2245,2245,0
|
|
20240214,172500,22263850,2245,2245,2245,2245,0
|
|
20240214,172400,22263850,2245,2245,2245,2245,0
|
|
20240214,172300,22263850,2245,2245,2245,2245,0
|
|
20240214,172200,22263850,2245,2245,2245,2245,0
|
|
20240214,172100,22263850,2245,2245,2245,2245,0
|
|
20240214,172000,22263850,2245,2245,2245,2245,0
|
|
20240214,171900,22263850,2245,2245,2245,2245,0
|
|
20240214,171800,22263850,2245,2245,2245,2245,0
|
|
20240214,171700,22263850,2245,2245,2245,2245,0
|
|
20240214,171600,22263850,2245,2245,2245,2245,0
|
|
20240214,171500,22263850,2245,2245,2245,2245,0
|
|
20240214,171400,22263850,2245,2245,2245,2245,0
|
|
20240214,171300,22263850,2245,2245,2245,2245,0
|
|
20240214,171200,22263850,2245,2245,2245,2245,0
|
|
20240214,171100,22263850,2245,2245,2245,2245,0
|
|
20240214,171000,22263850,2245,2245,2245,2245,0
|
|
20240214,170900,22263850,2245,2245,2245,2245,0
|
|
20240214,170800,22263850,2245,2245,2245,2245,0
|
|
20240214,170700,22263850,2245,2245,2245,2245,0
|
|
20240214,170600,22263850,2245,2245,2245,2245,0
|
|
20240214,170500,22263850,2245,2245,2245,2245,0
|
|
20240214,170400,22263850,2245,2245,2245,2245,0
|
|
20240214,170300,22263850,2245,2245,2245,2245,0
|
|
20240214,170200,22263850,2245,2245,2245,2245,0
|
|
20240214,170100,22263850,2245,2245,2245,2245,0
|
|
20240214,170000,22263850,2245,2245,2245,2245,0
|
|
20240214,165900,22263850,2245,2245,2245,2245,1691
|
|
20240214,165800,22263850,2245,2245,2245,2245,0
|
|
20240214,165700,22263850,2245,2245,2245,2245,0
|
|
20240214,165600,22263850,2245,2245,2245,2245,0
|
|
20240214,165500,22263850,2245,2245,2245,2245,0
|
|
20240214,165400,22263850,2245,2245,2245,2245,0
|
|
20240214,165300,22263850,2245,2245,2245,2245,0
|
|
20240214,165200,22263850,2245,2245,2245,2245,0
|
|
20240214,165100,22263850,2245,2245,2245,2245,0
|
|
20240214,165000,22263850,2245,2245,2245,2245,0
|
|
20240214,164900,22263850,2245,2245,2245,2245,0
|
|
20240214,164800,22263850,2245,2245,2245,2245,0
|
|
20240214,164700,22263850,2245,2245,2245,2245,0
|
|
20240214,164600,22263850,2245,2245,2245,2245,0
|
|
20240214,164500,22263850,2245,2245,2245,2245,0
|
|
20240214,164400,22263850,2245,2245,2245,2245,0
|
|
20240214,164300,22263850,2245,2245,2245,2245,0
|
|
20240214,164200,22263850,2245,2245,2245,2245,0
|
|
20240214,164100,22263850,2245,2245,2245,2245,0
|
|
20240214,164000,22263850,2245,2245,2245,2245,0
|
|
20240214,163900,22263850,2245,2245,2245,2245,0
|
|
20240214,163800,22263850,2245,2245,2245,2245,0
|
|
20240214,163700,22263850,2245,2245,2245,2245,0
|
|
20240214,163600,22263850,2245,2245,2245,2245,0
|
|
20240214,163500,22263850,2245,2245,2245,2245,0
|
|
20240214,163400,22263850,2245,2245,2245,2245,0
|
|
20240214,163300,22263850,2245,2245,2245,2245,0
|
|
20240214,163200,22263850,2245,2245,2245,2245,0
|
|
20240214,163100,22263850,2245,2245,2245,2245,0
|
|
20240214,163000,22263850,2245,2245,2245,2245,0
|
|
20240214,162900,22263850,2245,2245,2245,2245,1691
|
|
20240214,162800,22263850,2245,2245,2245,2245,0
|
|
20240214,162700,22263850,2245,2245,2245,2245,0
|
|
20240214,162600,22263850,2245,2245,2245,2245,0
|
|
20240214,162500,22263850,2245,2245,2245,2245,0
|
|
20240214,162400,22263850,2245,2245,2245,2245,0
|
|
20240214,162300,22263850,2245,2245,2245,2245,0
|
|
20240214,162200,22263850,2245,2245,2245,2245,0
|
|
20240214,162100,22263850,2245,2245,2245,2245,0
|
|
20240214,162000,22263850,2245,2245,2245,2245,0
|
|
20240214,161900,22263850,2245,2245,2245,2245,0
|
|
20240214,161800,22263850,2245,2245,2245,2245,0
|
|
20240214,161700,22263850,2245,2245,2245,2245,0
|
|
20240214,161600,22263850,2245,2245,2245,2245,0
|
|
20240214,161500,22263850,2245,2245,2245,2245,0
|
|
20240214,161400,22263850,2245,2245,2245,2245,0
|
|
20240214,161300,22263850,2245,2245,2245,2245,0
|
|
20240214,161200,22263850,2245,2245,2245,2245,0
|
|
20240214,161100,22263850,2245,2245,2245,2245,0
|
|
20240214,161000,22263850,2245,2245,2245,2245,0
|
|
20240214,160900,22263850,2245,2245,2245,2245,0
|
|
20240214,160800,22263850,2245,2245,2245,2245,0
|
|
20240214,160700,22263850,2245,2245,2245,2245,0
|
|
20240214,160600,22263850,2245,2245,2245,2245,0
|
|
20240214,160500,22263850,2245,2245,2245,2245,0
|
|
20240214,160400,22263850,2245,2245,2245,2245,0
|
|
20240214,160300,22263850,2245,2245,2245,2245,0
|
|
20240214,160200,22263850,2245,2245,2245,2245,0
|
|
20240214,160100,22263850,2245,2245,2245,2245,0
|
|
20240214,160000,22263850,2245,2245,2245,2245,0
|
|
20240214,155900,22263850,2245,2245,2245,2245,1691
|
|
20240214,155800,22263850,2245,2245,2245,2245,0
|
|
20240214,155700,22263850,2245,2245,2245,2245,0
|
|
20240214,155600,22263850,2245,2245,2245,2245,0
|
|
20240214,155500,22263850,2245,2245,2245,2245,0
|
|
20240214,155400,22263850,2245,2245,2245,2245,0
|
|
20240214,155300,22263850,2245,2245,2245,2245,0
|
|
20240214,155200,22263850,2245,2245,2245,2245,0
|
|
20240214,155100,22263850,2245,2245,2245,2245,0
|
|
20240214,155000,22263850,2245,2245,2245,2245,0
|
|
20240214,154900,22263850,2245,2245,2245,2245,0
|
|
20240214,154800,22263850,2245,2245,2245,2245,0
|
|
20240214,154700,22263850,2245,2245,2245,2245,0
|
|
20240214,154600,22263850,2245,2245,2245,2245,0
|
|
20240214,154500,22263850,2245,2245,2245,2245,0
|
|
20240214,154400,22263850,2245,2245,2245,2245,0
|
|
20240214,154300,22263850,2245,2245,2245,2245,0
|
|
20240214,154200,22263850,2245,2245,2245,2245,0
|
|
20240214,154100,22263850,2245,2245,2245,2245,0
|
|
20240214,154000,22263850,2245,2245,2245,2245,0
|
|
20240214,153900,22263850,2245,2245,2245,2245,0
|
|
20240214,153800,22263850,2245,2245,2245,2245,0
|
|
20240214,153700,22263850,2245,2245,2245,2245,0
|
|
20240214,153600,22263850,2245,2245,2245,2245,0
|
|
20240214,153500,22263850,2245,2245,2245,2245,0
|
|
20240214,153400,22263850,2245,2245,2245,2245,0
|
|
20240214,153300,22263850,2245,2245,2245,2245,0
|
|
20240214,153200,22263850,2245,2245,2245,2245,0
|
|
20240214,153100,22263850,2245,2245,2245,2245,0
|
|
20240214,153000,22263850,2245,2245,2245,2245,1691
|
|
20240214,152900,18467555,2245,2245,2245,2245,0
|
|
20240214,152800,18467555,2245,2245,2245,2245,0
|
|
20240214,152700,18467555,2245,2245,2245,2245,0
|
|
20240214,152600,18467555,2245,2245,2245,2245,0
|
|
20240214,152500,18467555,2245,2245,2245,2245,0
|
|
20240214,152400,18467555,2245,2245,2245,2245,0
|
|
20240214,152300,18467555,2245,2245,2245,2245,0
|
|
20240214,152200,18467555,2245,2245,2245,2245,0
|
|
20240214,152100,18467555,2245,2245,2245,2245,0
|
|
20240214,152000,18467555,2245,2245,2245,2245,0
|
|
20240214,151900,18467555,2245,2245,2245,2245,0
|
|
20240214,151800,18467555,2245,2245,2250,2245,30
|
|
20240214,151700,18400200,2245,2245,2245,2245,0
|
|
20240214,151600,18400200,2245,2245,2245,2245,0
|
|
20240214,151500,18400200,2245,2245,2245,2245,0
|
|
20240214,151400,18400200,2245,2245,2245,2245,28
|
|
20240214,151300,18337340,2250,2250,2250,2250,0
|
|
20240214,151200,18337340,2250,2250,2250,2250,0
|
|
20240214,151100,18337340,2250,2250,2250,2250,0
|
|
20240214,151000,18337340,2250,2245,2250,2245,32
|
|
20240214,150900,18265475,2245,2245,2245,2245,0
|
|
20240214,150800,18265475,2245,2245,2245,2245,0
|
|
20240214,150700,18265475,2245,2245,2245,2245,28
|
|
20240214,150600,18202615,2250,2250,2250,2250,0
|
|
20240214,150500,18202615,2250,2250,2250,2250,1
|
|
20240214,150400,18200365,2245,2245,2245,2245,0
|
|
20240214,150300,18200365,2245,2245,2245,2245,28
|
|
20240214,150200,18137505,2240,2240,2240,2240,0
|
|
20240214,150100,18137505,2240,2240,2240,2240,0
|
|
20240214,150000,18137505,2240,2240,2240,2240,0
|
|
20240214,145900,18137505,2240,2245,2245,2240,28
|
|
20240214,145800,18074650,2245,2245,2245,2245,0
|
|
20240214,145700,18074650,2245,2245,2245,2245,0
|
|
20240214,145600,18074650,2245,2245,2245,2245,0
|
|
20240214,145500,18074650,2245,2245,2245,2245,27
|
|
20240214,145400,18014035,2245,2245,2245,2245,0
|
|
20240214,145300,18014035,2245,2245,2245,2245,0
|
|
20240214,145200,18014035,2245,2245,2245,2245,27
|
|
20240214,145100,17953420,2250,2250,2250,2250,5
|
|
20240214,145000,17942170,2245,2245,2245,2245,0
|
|
20240214,144900,17942170,2245,2245,2245,2245,0
|
|
20240214,144800,17942170,2245,2245,2245,2245,28
|
|
20240214,144700,17879310,2245,2245,2245,2245,0
|
|
20240214,144600,17879310,2245,2245,2245,2245,0
|
|
20240214,144500,17879310,2245,2245,2245,2245,0
|
|
20240214,144400,17879310,2245,2245,2245,2245,27
|
|
20240214,144300,17818695,2245,2245,2245,2245,0
|
|
20240214,144200,17818695,2245,2245,2245,2245,0
|
|
20240214,144100,17818695,2245,2245,2245,2245,0
|
|
20240214,144000,17818695,2245,2245,2245,2245,28
|
|
20240214,143900,17755835,2245,2245,2245,2245,0
|
|
20240214,143800,17755835,2245,2245,2245,2245,0
|
|
20240214,143700,17755835,2245,2245,2245,2245,0
|
|
20240214,143600,17755835,2245,2245,2245,2245,28
|
|
20240214,143500,17692975,2245,2245,2245,2245,0
|
|
20240214,143400,17692975,2245,2245,2245,2245,0
|
|
20240214,143300,17692975,2245,2245,2245,2245,28
|
|
20240214,143200,17630115,2245,2245,2245,2245,0
|
|
20240214,143100,17630115,2245,2245,2245,2245,0
|
|
20240214,143000,17630115,2245,2245,2245,2245,0
|
|
20240214,142900,17630115,2245,2250,2250,2245,1028
|
|
20240214,142800,15317255,2245,2245,2245,2245,0
|
|
20240214,142700,15317255,2245,2245,2245,2245,0
|
|
20240214,142600,15317255,2245,2245,2245,2245,0
|
|
20240214,142500,15317255,2245,2245,2245,2245,28
|
|
20240214,142400,15254395,2245,2245,2245,2245,0
|
|
20240214,142300,15254395,2245,2245,2245,2245,0
|
|
20240214,142200,15254395,2245,2245,2245,2245,0
|
|
20240214,142100,15254395,2245,2245,2245,2245,28
|
|
20240214,142000,15191535,2245,2245,2245,2245,0
|
|
20240214,141900,15191535,2245,2245,2245,2245,0
|
|
20240214,141800,15191535,2245,2245,2245,2245,27
|
|
20240214,141700,15130920,2245,2245,2245,2245,0
|
|
20240214,141600,15130920,2245,2245,2245,2245,0
|
|
20240214,141500,15130920,2245,2245,2245,2245,0
|
|
20240214,141400,15130920,2245,2245,2245,2245,27
|
|
20240214,141300,15070305,2250,2250,2250,2250,5
|
|
20240214,141200,15059055,2245,2245,2245,2245,0
|
|
20240214,141100,15059055,2245,2245,2245,2245,0
|
|
20240214,141000,15059055,2245,2245,2245,2245,27
|
|
20240214,140900,14998440,2245,2245,2245,2245,0
|
|
20240214,140800,14998440,2245,2245,2245,2245,0
|
|
20240214,140700,14998440,2245,2245,2245,2245,0
|
|
20240214,140600,14998440,2245,2245,2245,2245,28
|
|
20240214,140500,14935580,2245,2245,2245,2245,0
|
|
20240214,140400,14935580,2245,2245,2245,2245,0
|
|
20240214,140300,14935580,2245,2245,2245,2245,27
|
|
20240214,140200,14874965,2245,2245,2245,2245,0
|
|
20240214,140100,14874965,2245,2245,2245,2245,0
|
|
20240214,140000,14874965,2245,2245,2245,2245,0
|
|
20240214,135900,14874965,2245,2245,2245,2245,28
|
|
20240214,135800,14812105,2245,2245,2245,2245,0
|
|
20240214,135700,14812105,2245,2245,2245,2245,0
|
|
20240214,135600,14812105,2245,2245,2245,2245,0
|
|
20240214,135500,14812105,2245,2245,2245,2245,28
|
|
20240214,135400,14749245,2245,2245,2245,2245,0
|
|
20240214,135300,14749245,2245,2245,2245,2245,0
|
|
20240214,135200,14749245,2245,2245,2245,2245,0
|
|
20240214,135100,14749245,2245,2245,2245,2245,28
|
|
20240214,135000,14686385,2245,2245,2245,2245,0
|
|
20240214,134900,14686385,2245,2245,2245,2245,0
|
|
20240214,134800,14686385,2245,2245,2245,2245,28
|
|
20240214,134700,14623525,2245,2245,2245,2245,0
|
|
20240214,134600,14623525,2245,2245,2245,2245,0
|
|
20240214,134500,14623525,2245,2245,2245,2245,0
|
|
20240214,134400,14623525,2245,2245,2245,2245,28
|
|
20240214,134300,14560665,2245,2245,2245,2245,0
|
|
20240214,134200,14560665,2245,2245,2245,2245,0
|
|
20240214,134100,14560665,2245,2245,2245,2245,0
|
|
20240214,134000,14560665,2245,2245,2245,2245,28
|
|
20240214,133900,14497805,2245,2245,2245,2245,0
|
|
20240214,133800,14497805,2245,2245,2245,2245,0
|
|
20240214,133700,14497805,2245,2245,2245,2245,0
|
|
20240214,133600,14497805,2245,2245,2245,2245,28
|
|
20240214,133500,14434945,2245,2245,2245,2245,0
|
|
20240214,133400,14434945,2245,2245,2245,2245,0
|
|
20240214,133300,14434945,2245,2245,2245,2245,28
|
|
20240214,133200,14372085,2245,2245,2245,2245,0
|
|
20240214,133100,14372085,2245,2245,2245,2245,0
|
|
20240214,133000,14372085,2245,2245,2245,2245,0
|
|
20240214,132900,14372085,2245,2245,2245,2245,27
|
|
20240214,132800,14311470,2245,2245,2245,2245,0
|
|
20240214,132700,14311470,2245,2245,2245,2245,0
|
|
20240214,132600,14311470,2245,2245,2245,2245,0
|
|
20240214,132500,14311470,2245,2245,2245,2245,27
|
|
20240214,132400,14250855,2245,2245,2245,2245,0
|
|
20240214,132300,14250855,2245,2245,2245,2245,0
|
|
20240214,132200,14250855,2245,2245,2245,2245,0
|
|
20240214,132100,14250855,2245,2245,2245,2245,28
|
|
20240214,132000,14187995,2245,2245,2245,2245,0
|
|
20240214,131900,14187995,2245,2245,2245,2245,0
|
|
20240214,131800,14187995,2245,2245,2245,2245,28
|
|
20240214,131700,14125135,2240,2240,2240,2240,0
|
|
20240214,131600,14125135,2240,2240,2240,2240,0
|
|
20240214,131500,14125135,2240,2240,2240,2240,0
|
|
20240214,131400,14125135,2240,2240,2240,2240,28
|
|
20240214,131300,14062415,2240,2240,2240,2240,0
|
|
20240214,131200,14062415,2240,2240,2240,2240,0
|
|
20240214,131100,14062415,2240,2240,2240,2240,27
|
|
20240214,131000,14001935,2250,2250,2250,2250,0
|
|
20240214,130900,14001935,2250,2250,2250,2250,583
|
|
20240214,130800,12690185,2250,2250,2250,2250,0
|
|
20240214,130700,12690185,2250,2250,2250,2250,528
|
|
20240214,130600,11502185,2255,2255,2255,2255,621
|
|
20240214,130500,10101830,2250,2250,2250,2250,0
|
|
20240214,130400,10101830,2250,2250,2250,2250,0
|
|
20240214,130300,10101830,2250,2250,2250,2250,29
|
|
20240214,130200,10036580,2250,2250,2250,2250,0
|
|
20240214,130100,10036580,2250,2250,2250,2250,0
|
|
20240214,130000,10036580,2250,2250,2250,2250,0
|
|
20240214,125900,10036580,2250,2250,2250,2250,29
|
|
20240214,125800,9971330,2250,2250,2250,2250,0
|
|
20240214,125700,9971330,2250,2250,2250,2250,0
|
|
20240214,125600,9971330,2250,2250,2250,2250,0
|
|
20240214,125500,9971330,2250,2250,2250,2250,27
|
|
20240214,125400,9910580,2250,2250,2250,2250,0
|
|
20240214,125300,9910580,2250,2250,2250,2250,0
|
|
20240214,125200,9910580,2250,2250,2250,2250,0
|
|
20240214,125100,9910580,2250,2250,2250,2250,29
|
|
20240214,125000,9845330,2250,2250,2250,2250,0
|
|
20240214,124900,9845330,2250,2250,2250,2250,0
|
|
20240214,124800,9845330,2250,2250,2250,2250,28
|
|
20240214,124700,9782330,2250,2250,2250,2250,0
|
|
20240214,124600,9782330,2250,2250,2250,2250,0
|
|
20240214,124500,9782330,2250,2250,2250,2250,0
|
|
20240214,124400,9782330,2250,2250,2250,2250,28
|
|
20240214,124300,9719330,2250,2250,2250,2250,0
|
|
20240214,124200,9719330,2250,2250,2250,2250,0
|
|
20240214,124100,9719330,2250,2250,2250,2250,0
|
|
20240214,124000,9719330,2250,2250,2250,2250,28
|
|
20240214,123900,9656330,2250,2250,2250,2250,0
|
|
20240214,123800,9656330,2250,2250,2250,2250,0
|
|
20240214,123700,9656330,2250,2250,2250,2250,0
|
|
20240214,123600,9656330,2250,2250,2250,2250,28
|
|
20240214,123500,9593330,2250,2250,2250,2250,0
|
|
20240214,123400,9593330,2250,2250,2250,2250,0
|
|
20240214,123300,9593330,2250,2250,2250,2250,28
|
|
20240214,123200,9530330,2250,2250,2250,2250,0
|
|
20240214,123100,9530330,2250,2250,2250,2250,0
|
|
20240214,123000,9530330,2250,2250,2250,2250,0
|
|
20240214,122900,9530330,2250,2250,2250,2250,27
|
|
20240214,122800,9469580,2250,2250,2250,2250,0
|
|
20240214,122700,9469580,2250,2250,2250,2250,0
|
|
20240214,122600,9469580,2250,2250,2250,2250,0
|
|
20240214,122500,9469580,2250,2250,2250,2250,28
|
|
20240214,122400,9406580,2250,2250,2250,2250,0
|
|
20240214,122300,9406580,2250,2250,2250,2250,0
|
|
20240214,122200,9406580,2250,2250,2250,2250,28
|
|
20240214,122100,9343580,2255,2255,2255,2255,0
|
|
20240214,122000,9343580,2255,2255,2255,2255,0
|
|
20240214,121900,9343580,2255,2255,2255,2255,984
|
|
20240214,121800,7124660,2250,2250,2255,2250,1058
|
|
20240214,121700,4739130,2255,2255,2255,2255,700
|
|
20240214,121600,3160630,2250,2250,2250,2250,2
|
|
20240214,121500,3156130,2240,2240,2240,2240,0
|
|
20240214,121400,3156130,2240,2240,2240,2240,28
|
|
20240214,121300,3093410,2240,2240,2240,2240,0
|
|
20240214,121200,3093410,2240,2240,2240,2240,0
|
|
20240214,121100,3093410,2240,2240,2240,2240,0
|
|
20240214,121000,3093410,2240,2240,2240,2240,28
|
|
20240214,120900,3030690,2235,2235,2235,2235,0
|
|
20240214,120800,3030690,2235,2235,2235,2235,0
|
|
20240214,120700,3030690,2235,2235,2235,2235,0
|
|
20240214,120600,3030690,2235,2235,2235,2235,28
|
|
20240214,120500,2968110,2235,2235,2235,2235,0
|
|
20240214,120400,2968110,2235,2235,2235,2235,0
|
|
20240214,120300,2968110,2235,2235,2235,2235,28
|
|
20240214,120200,2905530,2235,2235,2235,2235,0
|
|
20240214,120100,2905530,2235,2235,2235,2235,0
|
|
20240214,120000,2905530,2235,2235,2235,2235,0
|
|
20240214,115900,2905530,2235,2235,2235,2235,27
|
|
20240214,115800,2845185,2235,2235,2235,2235,0
|
|
20240214,115700,2845185,2235,2235,2235,2235,0
|
|
20240214,115600,2845185,2235,2235,2235,2235,0
|
|
20240214,115500,2845185,2235,2235,2235,2235,28
|
|
20240214,115400,2782605,2235,2235,2235,2235,0
|
|
20240214,115300,2782605,2235,2235,2235,2235,630
|
|
20240214,115200,1374555,2235,2235,2235,2235,0
|
|
20240214,115100,1374555,2235,2235,2235,2235,0
|
|
20240214,115000,1374555,2235,2235,2235,2235,0
|
|
20240214,114900,1374555,2235,2235,2235,2235,0
|
|
20240214,114800,1374555,2235,2235,2235,2235,0
|
|
20240214,114700,1374555,2235,2235,2235,2235,0
|
|
20240214,114600,1374555,2235,2235,2235,2235,0
|
|
20240214,114500,1374555,2235,2235,2235,2235,0
|
|
20240214,114400,1374555,2235,2235,2235,2235,0
|
|
20240214,114300,1374555,2235,2235,2235,2235,0
|
|
20240214,114200,1374555,2235,2235,2235,2235,0
|
|
20240214,114100,1374555,2235,2235,2235,2235,0
|
|
20240214,114000,1374555,2235,2235,2235,2235,0
|
|
20240214,113900,1374555,2235,2235,2235,2235,0
|
|
20240214,113800,1374555,2235,2235,2235,2235,0
|
|
20240214,113700,1374555,2235,2235,2235,2235,0
|
|
20240214,113600,1374555,2235,2235,2235,2235,0
|
|
20240214,113500,1374555,2235,2235,2235,2235,0
|
|
20240214,113400,1374555,2235,2235,2235,2235,0
|
|
20240214,113300,1374555,2235,2235,2235,2235,0
|
|
20240214,113200,1374555,2235,2235,2235,2235,0
|
|
20240214,113100,1374555,2235,2235,2235,2235,0
|
|
20240214,113000,1374555,2235,2235,2235,2235,0
|
|
20240214,112900,1374555,2235,2235,2235,2235,0
|
|
20240214,112800,1374555,2235,2235,2235,2235,0
|
|
20240214,112700,1374555,2235,2235,2235,2235,0
|
|
20240214,112600,1374555,2235,2235,2235,2235,0
|
|
20240214,112500,1374555,2235,2235,2235,2235,0
|
|
20240214,112400,1374555,2235,2235,2235,2235,0
|
|
20240214,112300,1374555,2235,2235,2235,2235,0
|
|
20240214,112200,1374555,2235,2235,2235,2235,0
|
|
20240214,112100,1374555,2235,2235,2235,2235,0
|
|
20240214,112000,1374555,2235,2235,2235,2235,0
|
|
20240214,111900,1374555,2235,2235,2235,2235,0
|
|
20240214,111800,1374555,2235,2235,2235,2235,0
|
|
20240214,111700,1374555,2235,2235,2235,2235,0
|
|
20240214,111600,1374555,2235,2235,2235,2235,0
|
|
20240214,111500,1374555,2235,2235,2235,2235,0
|
|
20240214,111400,1374555,2235,2235,2235,2235,0
|
|
20240214,111300,1374555,2235,2235,2235,2235,0
|
|
20240214,111200,1374555,2235,2235,2235,2235,366
|
|
20240214,111100,556545,2235,2235,2235,2235,0
|
|
20240214,111000,556545,2235,2235,2235,2235,0
|
|
20240214,110900,556545,2235,2235,2235,2235,0
|
|
20240214,110800,556545,2235,2235,2235,2235,0
|
|
20240214,110700,556545,2235,2235,2235,2235,0
|
|
20240214,110600,556545,2235,2235,2235,2235,0
|
|
20240214,110500,556545,2235,2235,2235,2235,0
|
|
20240214,110400,556545,2235,2235,2235,2235,0
|
|
20240214,110300,556545,2235,2235,2235,2235,0
|
|
20240214,110200,556545,2235,2235,2235,2235,0
|
|
20240214,110100,556545,2235,2235,2235,2235,0
|
|
20240214,110000,556545,2235,2235,2235,2235,0
|
|
20240214,105900,556545,2235,2235,2235,2235,0
|
|
20240214,105800,556545,2235,2235,2235,2235,0
|
|
20240214,105700,556545,2235,2235,2235,2235,0
|
|
20240214,105600,556545,2235,2235,2235,2235,0
|
|
20240214,105500,556545,2235,2235,2235,2235,0
|
|
20240214,105400,556545,2235,2235,2235,2235,0
|
|
20240214,105300,556545,2235,2235,2235,2235,0
|
|
20240214,105200,556545,2235,2235,2235,2235,0
|
|
20240214,105100,556545,2235,2235,2235,2235,0
|
|
20240214,105000,556545,2235,2235,2235,2235,0
|
|
20240214,104900,556545,2235,2235,2235,2235,0
|
|
20240214,104800,556545,2235,2235,2235,2235,0
|
|
20240214,104700,556545,2235,2235,2235,2235,0
|
|
20240214,104600,556545,2235,2235,2235,2235,0
|
|
20240214,104500,556545,2235,2235,2235,2235,0
|
|
20240214,104400,556545,2235,2235,2235,2235,0
|
|
20240214,104300,556545,2235,2235,2235,2235,0
|
|
20240214,104200,556545,2235,2235,2235,2235,0
|
|
20240214,104100,556545,2235,2235,2235,2235,0
|
|
20240214,104000,556545,2235,2235,2235,2235,0
|
|
20240214,103900,556545,2235,2235,2235,2235,0
|
|
20240214,103800,556545,2235,2235,2235,2235,0
|
|
20240214,103700,556545,2235,2235,2235,2235,0
|
|
20240214,103600,556545,2235,2235,2235,2235,0
|
|
20240214,103500,556545,2235,2235,2235,2235,0
|
|
20240214,103400,556545,2235,2235,2235,2235,0
|
|
20240214,103300,556545,2235,2235,2235,2235,0
|
|
20240214,103200,556545,2235,2235,2235,2235,0
|
|
20240214,103100,556545,2235,2235,2235,2235,0
|
|
20240214,103000,556545,2235,2235,2235,2235,0
|
|
20240214,102900,556545,2235,2235,2235,2235,0
|
|
20240214,102800,556545,2235,2235,2235,2235,0
|
|
20240214,102700,556545,2235,2235,2235,2235,0
|
|
20240214,102600,556545,2235,2235,2235,2235,0
|
|
20240214,102500,556545,2235,2235,2235,2235,0
|
|
20240214,102400,556545,2235,2235,2235,2235,0
|
|
20240214,102300,556545,2235,2235,2235,2235,0
|
|
20240214,102200,556545,2235,2235,2235,2235,0
|
|
20240214,102100,556545,2235,2235,2235,2235,0
|
|
20240214,102000,556545,2235,2235,2235,2235,0
|
|
20240214,101900,556545,2235,2235,2235,2235,0
|
|
20240214,101800,556545,2235,2235,2235,2235,0
|
|
20240214,101700,556545,2235,2235,2235,2235,0
|
|
20240214,101600,556545,2235,2235,2235,2235,0
|
|
20240214,101500,556545,2235,2235,2235,2235,0
|
|
20240214,101400,556545,2235,2235,2235,2235,0
|
|
20240214,101300,556545,2235,2235,2235,2235,0
|
|
20240214,101200,556545,2235,2235,2235,2235,0
|
|
20240214,101100,556545,2235,2235,2235,2235,0
|
|
20240214,101000,556545,2235,2235,2235,2235,0
|
|
20240214,100900,556545,2235,2235,2235,2235,0
|
|
20240214,100800,556545,2235,2235,2235,2235,0
|
|
20240214,100700,556545,2235,2235,2235,2235,0
|
|
20240214,100600,556545,2235,2235,2235,2235,0
|
|
20240214,100500,556545,2235,2235,2235,2235,0
|
|
20240214,100400,556545,2235,2235,2235,2235,0
|
|
20240214,100300,556545,2235,2235,2235,2235,0
|
|
20240214,100200,556545,2235,2235,2235,2235,1
|
|
20240214,100100,554310,2235,2235,2235,2235,0
|
|
20240214,100000,554310,2235,2235,2235,2235,0
|
|
20240214,095900,554310,2235,2235,2235,2235,0
|
|
20240214,095800,554310,2235,2235,2235,2235,0
|
|
20240214,095700,554310,2235,2235,2235,2235,0
|
|
20240214,095600,554310,2235,2235,2235,2235,0
|
|
20240214,095500,554310,2235,2235,2235,2235,0
|
|
20240214,095400,554310,2235,2235,2235,2235,0
|
|
20240214,095300,554310,2235,2235,2235,2235,0
|
|
20240214,095200,554310,2235,2235,2235,2235,0
|
|
20240214,095100,554310,2235,2235,2235,2235,0
|
|
20240214,095000,554310,2235,2235,2235,2235,0
|
|
20240214,094900,554310,2235,2235,2235,2235,0
|
|
20240214,094800,554310,2235,2235,2235,2235,0
|
|
20240214,094700,554310,2235,2235,2235,2235,0
|
|
20240214,094600,554310,2235,2235,2235,2235,0
|
|
20240214,094500,554310,2235,2235,2235,2235,0
|
|
20240214,094400,554310,2235,2235,2235,2235,0
|
|
20240214,094300,554310,2235,2235,2235,2235,0
|
|
20240214,094200,554310,2235,2235,2235,2235,0
|
|
20240214,094100,554310,2235,2235,2235,2235,0
|
|
20240214,094000,554310,2235,2235,2235,2235,0
|
|
20240214,093900,554310,2235,2235,2235,2235,10
|
|
20240214,093800,531960,2235,2235,2235,2235,0
|
|
20240214,093700,531960,2235,2235,2235,2235,0
|
|
20240214,093600,531960,2235,2235,2235,2235,17
|
|
20240214,093500,493965,2235,2235,2235,2235,0
|
|
20240214,093400,493965,2235,2235,2235,2235,0
|
|
20240214,093300,493965,2235,2235,2235,2235,29
|
|
20240214,093200,429150,2235,2235,2235,2235,0
|
|
20240214,093100,429150,2235,2235,2235,2235,0
|
|
20240214,093000,429150,2235,2235,2235,2235,0
|
|
20240214,092900,429150,2235,2235,2235,2235,27
|
|
20240214,092800,368805,2235,2235,2235,2235,0
|
|
20240214,092700,368805,2235,2235,2235,2235,0
|
|
20240214,092600,368805,2235,2235,2235,2235,27
|
|
20240214,092500,308460,2235,2235,2235,2235,0
|
|
20240214,092400,308460,2235,2235,2235,2235,136
|
|
20240214,092300,4500,2250,2250,2250,2250,0
|
|
20240214,092200,4500,2250,2250,2250,2250,0
|
|
20240214,092100,4500,2250,2250,2250,2250,0
|
|
20240214,092000,4500,2250,2250,2250,2250,0
|
|
20240214,091900,4500,2250,2250,2250,2250,0
|
|
20240214,091800,4500,2250,2250,2250,2250,0
|
|
20240214,091700,4500,2250,2250,2250,2250,0
|
|
20240214,091600,4500,2250,2250,2250,2250,0
|
|
20240214,091500,4500,2250,2250,2250,2250,0
|
|
20240214,091400,4500,2250,2250,2250,2250,0
|
|
20240214,091300,4500,2250,2250,2250,2250,0
|
|
20240214,091200,4500,2250,2250,2250,2250,0
|
|
20240214,091100,4500,2250,2250,2250,2250,0
|
|
20240214,091000,4500,2250,2250,2250,2250,0
|
|
20240214,090900,4500,2250,2250,2250,2250,0
|
|
20240214,090800,4500,2250,2250,2250,2250,0
|
|
20240214,090700,4500,2250,2250,2250,2250,0
|
|
20240214,090600,4500,2250,2250,2250,2250,2
|
|
20240214,090500,0,2255,2255,2255,2255,0
|
|
20240214,090400,0,2255,2255,2255,2255,0
|
|
20240214,090300,0,2255,2255,2255,2255,0
|
|
20240214,090200,0,2255,2255,2255,2255,0
|
|
20240214,090100,0,2255,2255,2255,2255,0
|
|
20240214,090000,0,2255,2255,2255,2255,0
|