752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212900,24065740,2260,2260,2260,2260,17
|
|
20240215,212800,24065740,2260,2260,2260,2260,0
|
|
20240215,212700,24065740,2260,2260,2260,2260,0
|
|
20240215,212600,24065740,2260,2260,2260,2260,0
|
|
20240215,212500,24065740,2260,2260,2260,2260,0
|
|
20240215,212400,24065740,2260,2260,2260,2260,0
|
|
20240215,212300,24065740,2260,2260,2260,2260,0
|
|
20240215,212200,24065740,2260,2260,2260,2260,0
|
|
20240215,212100,24065740,2260,2260,2260,2260,0
|
|
20240215,212000,24065740,2260,2260,2260,2260,0
|
|
20240215,211900,24065740,2260,2260,2260,2260,0
|
|
20240215,211800,24065740,2260,2260,2260,2260,0
|
|
20240215,211700,24065740,2260,2260,2260,2260,0
|
|
20240215,211600,24065740,2260,2260,2260,2260,0
|
|
20240215,211500,24065740,2260,2260,2260,2260,0
|
|
20240215,211400,24065740,2260,2260,2260,2260,0
|
|
20240215,211300,24065740,2260,2260,2260,2260,0
|
|
20240215,211200,24065740,2260,2260,2260,2260,0
|
|
20240215,211100,24065740,2260,2260,2260,2260,0
|
|
20240215,211000,24065740,2260,2260,2260,2260,0
|
|
20240215,210900,24065740,2260,2260,2260,2260,0
|
|
20240215,210800,24065740,2260,2260,2260,2260,0
|
|
20240215,210700,24065740,2260,2260,2260,2260,0
|
|
20240215,210600,24065740,2260,2260,2260,2260,0
|
|
20240215,210500,24065740,2260,2260,2260,2260,0
|
|
20240215,210400,24065740,2260,2260,2260,2260,0
|
|
20240215,210300,24065740,2260,2260,2260,2260,0
|
|
20240215,210200,24065740,2260,2260,2260,2260,0
|
|
20240215,210100,24065740,2260,2260,2260,2260,0
|
|
20240215,210000,24065740,2260,2260,2260,2260,0
|
|
20240215,205900,24065740,2260,2260,2260,2260,17
|
|
20240215,205800,24065740,2260,2260,2260,2260,0
|
|
20240215,205700,24065740,2260,2260,2260,2260,0
|
|
20240215,205600,24065740,2260,2260,2260,2260,0
|
|
20240215,205500,24065740,2260,2260,2260,2260,0
|
|
20240215,205400,24065740,2260,2260,2260,2260,0
|
|
20240215,205300,24065740,2260,2260,2260,2260,0
|
|
20240215,205200,24065740,2260,2260,2260,2260,0
|
|
20240215,205100,24065740,2260,2260,2260,2260,0
|
|
20240215,205000,24065740,2260,2260,2260,2260,0
|
|
20240215,204900,24065740,2260,2260,2260,2260,0
|
|
20240215,204800,24065740,2260,2260,2260,2260,0
|
|
20240215,204700,24065740,2260,2260,2260,2260,0
|
|
20240215,204600,24065740,2260,2260,2260,2260,0
|
|
20240215,204500,24065740,2260,2260,2260,2260,0
|
|
20240215,204400,24065740,2260,2260,2260,2260,0
|
|
20240215,204300,24065740,2260,2260,2260,2260,0
|
|
20240215,204200,24065740,2260,2260,2260,2260,0
|
|
20240215,204100,24065740,2260,2260,2260,2260,0
|
|
20240215,204000,24065740,2260,2260,2260,2260,0
|
|
20240215,203900,24065740,2260,2260,2260,2260,0
|
|
20240215,203800,24065740,2260,2260,2260,2260,0
|
|
20240215,203700,24065740,2260,2260,2260,2260,0
|
|
20240215,203600,24065740,2260,2260,2260,2260,0
|
|
20240215,203500,24065740,2260,2260,2260,2260,0
|
|
20240215,203400,24065740,2260,2260,2260,2260,0
|
|
20240215,203300,24065740,2260,2260,2260,2260,0
|
|
20240215,203200,24065740,2260,2260,2260,2260,0
|
|
20240215,203100,24065740,2260,2260,2260,2260,0
|
|
20240215,203000,24065740,2260,2260,2260,2260,0
|
|
20240215,202900,24065740,2260,2260,2260,2260,17
|
|
20240215,202800,24065740,2260,2260,2260,2260,0
|
|
20240215,202700,24065740,2260,2260,2260,2260,0
|
|
20240215,202600,24065740,2260,2260,2260,2260,0
|
|
20240215,202500,24065740,2260,2260,2260,2260,0
|
|
20240215,202400,24065740,2260,2260,2260,2260,0
|
|
20240215,202300,24065740,2260,2260,2260,2260,0
|
|
20240215,202200,24065740,2260,2260,2260,2260,0
|
|
20240215,202100,24065740,2260,2260,2260,2260,0
|
|
20240215,202000,24065740,2260,2260,2260,2260,0
|
|
20240215,201900,24065740,2260,2260,2260,2260,0
|
|
20240215,201800,24065740,2260,2260,2260,2260,0
|
|
20240215,201700,24065740,2260,2260,2260,2260,0
|
|
20240215,201600,24065740,2260,2260,2260,2260,0
|
|
20240215,201500,24065740,2260,2260,2260,2260,0
|
|
20240215,201400,24065740,2260,2260,2260,2260,0
|
|
20240215,201300,24065740,2260,2260,2260,2260,0
|
|
20240215,201200,24065740,2260,2260,2260,2260,0
|
|
20240215,201100,24065740,2260,2260,2260,2260,0
|
|
20240215,201000,24065740,2260,2260,2260,2260,0
|
|
20240215,200900,24065740,2260,2260,2260,2260,0
|
|
20240215,200800,24065740,2260,2260,2260,2260,0
|
|
20240215,200700,24065740,2260,2260,2260,2260,0
|
|
20240215,200600,24065740,2260,2260,2260,2260,0
|
|
20240215,200500,24065740,2260,2260,2260,2260,0
|
|
20240215,200400,24065740,2260,2260,2260,2260,0
|
|
20240215,200300,24065740,2260,2260,2260,2260,0
|
|
20240215,200200,24065740,2260,2260,2260,2260,0
|
|
20240215,200100,24065740,2260,2260,2260,2260,0
|
|
20240215,200000,24065740,2260,2260,2260,2260,0
|
|
20240215,195900,24065740,2260,2260,2260,2260,17
|
|
20240215,195800,24065740,2260,2260,2260,2260,0
|
|
20240215,195700,24065740,2260,2260,2260,2260,0
|
|
20240215,195600,24065740,2260,2260,2260,2260,0
|
|
20240215,195500,24065740,2260,2260,2260,2260,0
|
|
20240215,195400,24065740,2260,2260,2260,2260,0
|
|
20240215,195300,24065740,2260,2260,2260,2260,0
|
|
20240215,195200,24065740,2260,2260,2260,2260,0
|
|
20240215,195100,24065740,2260,2260,2260,2260,0
|
|
20240215,195000,24065740,2260,2260,2260,2260,0
|
|
20240215,194900,24065740,2260,2260,2260,2260,0
|
|
20240215,194800,24065740,2260,2260,2260,2260,0
|
|
20240215,194700,24065740,2260,2260,2260,2260,0
|
|
20240215,194600,24065740,2260,2260,2260,2260,0
|
|
20240215,194500,24065740,2260,2260,2260,2260,0
|
|
20240215,194400,24065740,2260,2260,2260,2260,0
|
|
20240215,194300,24065740,2260,2260,2260,2260,0
|
|
20240215,194200,24065740,2260,2260,2260,2260,0
|
|
20240215,194100,24065740,2260,2260,2260,2260,0
|
|
20240215,194000,24065740,2260,2260,2260,2260,0
|
|
20240215,193900,24065740,2260,2260,2260,2260,0
|
|
20240215,193800,24065740,2260,2260,2260,2260,0
|
|
20240215,193700,24065740,2260,2260,2260,2260,0
|
|
20240215,193600,24065740,2260,2260,2260,2260,0
|
|
20240215,193500,24065740,2260,2260,2260,2260,0
|
|
20240215,193400,24065740,2260,2260,2260,2260,0
|
|
20240215,193300,24065740,2260,2260,2260,2260,0
|
|
20240215,193200,24065740,2260,2260,2260,2260,0
|
|
20240215,193100,24065740,2260,2260,2260,2260,0
|
|
20240215,193000,24065740,2260,2260,2260,2260,0
|
|
20240215,192900,24065740,2260,2260,2260,2260,17
|
|
20240215,192800,24065740,2260,2260,2260,2260,0
|
|
20240215,192700,24065740,2260,2260,2260,2260,0
|
|
20240215,192600,24065740,2260,2260,2260,2260,0
|
|
20240215,192500,24065740,2260,2260,2260,2260,0
|
|
20240215,192400,24065740,2260,2260,2260,2260,0
|
|
20240215,192300,24065740,2260,2260,2260,2260,0
|
|
20240215,192200,24065740,2260,2260,2260,2260,0
|
|
20240215,192100,24065740,2260,2260,2260,2260,0
|
|
20240215,192000,24065740,2260,2260,2260,2260,0
|
|
20240215,191900,24065740,2260,2260,2260,2260,0
|
|
20240215,191800,24065740,2260,2260,2260,2260,0
|
|
20240215,191700,24065740,2260,2260,2260,2260,0
|
|
20240215,191600,24065740,2260,2260,2260,2260,0
|
|
20240215,191500,24065740,2260,2260,2260,2260,0
|
|
20240215,191400,24065740,2260,2260,2260,2260,0
|
|
20240215,191300,24065740,2260,2260,2260,2260,0
|
|
20240215,191200,24065740,2260,2260,2260,2260,0
|
|
20240215,191100,24065740,2260,2260,2260,2260,0
|
|
20240215,191000,24065740,2260,2260,2260,2260,0
|
|
20240215,190900,24065740,2260,2260,2260,2260,0
|
|
20240215,190800,24065740,2260,2260,2260,2260,0
|
|
20240215,190700,24065740,2260,2260,2260,2260,0
|
|
20240215,190600,24065740,2260,2260,2260,2260,0
|
|
20240215,190500,24065740,2260,2260,2260,2260,0
|
|
20240215,190400,24065740,2260,2260,2260,2260,0
|
|
20240215,190300,24065740,2260,2260,2260,2260,0
|
|
20240215,190200,24065740,2260,2260,2260,2260,0
|
|
20240215,190100,24065740,2260,2260,2260,2260,0
|
|
20240215,190000,24065740,2260,2260,2260,2260,0
|
|
20240215,185900,24065740,2260,2260,2260,2260,17
|
|
20240215,185800,24065740,2260,2260,2260,2260,0
|
|
20240215,185700,24065740,2260,2260,2260,2260,0
|
|
20240215,185600,24065740,2260,2260,2260,2260,0
|
|
20240215,185500,24065740,2260,2260,2260,2260,0
|
|
20240215,185400,24065740,2260,2260,2260,2260,0
|
|
20240215,185300,24065740,2260,2260,2260,2260,0
|
|
20240215,185200,24065740,2260,2260,2260,2260,0
|
|
20240215,185100,24065740,2260,2260,2260,2260,0
|
|
20240215,185000,24065740,2260,2260,2260,2260,0
|
|
20240215,184900,24065740,2260,2260,2260,2260,0
|
|
20240215,184800,24065740,2260,2260,2260,2260,0
|
|
20240215,184700,24065740,2260,2260,2260,2260,0
|
|
20240215,184600,24065740,2260,2260,2260,2260,0
|
|
20240215,184500,24065740,2260,2260,2260,2260,0
|
|
20240215,184400,24065740,2260,2260,2260,2260,0
|
|
20240215,184300,24065740,2260,2260,2260,2260,0
|
|
20240215,184200,24065740,2260,2260,2260,2260,0
|
|
20240215,184100,24065740,2260,2260,2260,2260,0
|
|
20240215,184000,24065740,2260,2260,2260,2260,0
|
|
20240215,183900,24065740,2260,2260,2260,2260,0
|
|
20240215,183800,24065740,2260,2260,2260,2260,0
|
|
20240215,183700,24065740,2260,2260,2260,2260,0
|
|
20240215,183600,24065740,2260,2260,2260,2260,0
|
|
20240215,183500,24065740,2260,2260,2260,2260,0
|
|
20240215,183400,24065740,2260,2260,2260,2260,0
|
|
20240215,183300,24065740,2260,2260,2260,2260,0
|
|
20240215,183200,24065740,2260,2260,2260,2260,0
|
|
20240215,183100,24065740,2260,2260,2260,2260,0
|
|
20240215,183000,24065740,2260,2260,2260,2260,0
|
|
20240215,182900,24065740,2260,2260,2260,2260,17
|
|
20240215,182800,24065740,2260,2260,2260,2260,0
|
|
20240215,182700,24065740,2260,2260,2260,2260,0
|
|
20240215,182600,24065740,2260,2260,2260,2260,0
|
|
20240215,182500,24065740,2260,2260,2260,2260,0
|
|
20240215,182400,24065740,2260,2260,2260,2260,0
|
|
20240215,182300,24065740,2260,2260,2260,2260,0
|
|
20240215,182200,24065740,2260,2260,2260,2260,0
|
|
20240215,182100,24065740,2260,2260,2260,2260,0
|
|
20240215,182000,24065740,2260,2260,2260,2260,0
|
|
20240215,181900,24065740,2260,2260,2260,2260,0
|
|
20240215,181800,24065740,2260,2260,2260,2260,0
|
|
20240215,181700,24065740,2260,2260,2260,2260,0
|
|
20240215,181600,24065740,2260,2260,2260,2260,0
|
|
20240215,181500,24065740,2260,2260,2260,2260,0
|
|
20240215,181400,24065740,2260,2260,2260,2260,0
|
|
20240215,181300,24065740,2260,2260,2260,2260,0
|
|
20240215,181200,24065740,2260,2260,2260,2260,0
|
|
20240215,181100,24065740,2260,2260,2260,2260,0
|
|
20240215,181000,24065740,2260,2260,2260,2260,0
|
|
20240215,180900,24065740,2260,2260,2260,2260,0
|
|
20240215,180800,24065740,2260,2260,2260,2260,0
|
|
20240215,180700,24065740,2260,2260,2260,2260,0
|
|
20240215,180600,24065740,2260,2260,2260,2260,0
|
|
20240215,180500,24065740,2260,2260,2260,2260,0
|
|
20240215,180400,24065740,2260,2260,2260,2260,0
|
|
20240215,180300,24065740,2260,2260,2260,2260,0
|
|
20240215,180200,24065740,2260,2260,2260,2260,0
|
|
20240215,180100,24065740,2260,2260,2260,2260,0
|
|
20240215,180000,24065740,2260,2260,2260,2260,0
|
|
20240215,175900,24065740,2260,2260,2260,2260,17
|
|
20240215,175800,24065740,2260,2260,2260,2260,0
|
|
20240215,175700,24065740,2260,2260,2260,2260,0
|
|
20240215,175600,24065740,2260,2260,2260,2260,0
|
|
20240215,175500,24065740,2260,2260,2260,2260,0
|
|
20240215,175400,24065740,2260,2260,2260,2260,0
|
|
20240215,175300,24065740,2260,2260,2260,2260,0
|
|
20240215,175200,24065740,2260,2260,2260,2260,0
|
|
20240215,175100,24065740,2260,2260,2260,2260,0
|
|
20240215,175000,24065740,2260,2260,2260,2260,0
|
|
20240215,174900,24065740,2260,2260,2260,2260,0
|
|
20240215,174800,24065740,2260,2260,2260,2260,0
|
|
20240215,174700,24065740,2260,2260,2260,2260,0
|
|
20240215,174600,24065740,2260,2260,2260,2260,0
|
|
20240215,174500,24065740,2260,2260,2260,2260,0
|
|
20240215,174400,24065740,2260,2260,2260,2260,0
|
|
20240215,174300,24065740,2260,2260,2260,2260,0
|
|
20240215,174200,24065740,2260,2260,2260,2260,0
|
|
20240215,174100,24065740,2260,2260,2260,2260,0
|
|
20240215,174000,24065740,2260,2260,2260,2260,0
|
|
20240215,173900,24065740,2260,2260,2260,2260,0
|
|
20240215,173800,24065740,2260,2260,2260,2260,0
|
|
20240215,173700,24065740,2260,2260,2260,2260,0
|
|
20240215,173600,24065740,2260,2260,2260,2260,0
|
|
20240215,173500,24065740,2260,2260,2260,2260,0
|
|
20240215,173400,24065740,2260,2260,2260,2260,0
|
|
20240215,173300,24065740,2260,2260,2260,2260,0
|
|
20240215,173200,24065740,2260,2260,2260,2260,0
|
|
20240215,173100,24065740,2260,2260,2260,2260,0
|
|
20240215,173000,24065740,2260,2260,2260,2260,0
|
|
20240215,172900,24065740,2260,2260,2260,2260,17
|
|
20240215,172800,24065740,2260,2260,2260,2260,0
|
|
20240215,172700,24065740,2260,2260,2260,2260,0
|
|
20240215,172600,24065740,2260,2260,2260,2260,0
|
|
20240215,172500,24065740,2260,2260,2260,2260,0
|
|
20240215,172400,24065740,2260,2260,2260,2260,0
|
|
20240215,172300,24065740,2260,2260,2260,2260,0
|
|
20240215,172200,24065740,2260,2260,2260,2260,0
|
|
20240215,172100,24065740,2260,2260,2260,2260,0
|
|
20240215,172000,24065740,2260,2260,2260,2260,0
|
|
20240215,171900,24065740,2260,2260,2260,2260,0
|
|
20240215,171800,24065740,2260,2260,2260,2260,0
|
|
20240215,171700,24065740,2260,2260,2260,2260,0
|
|
20240215,171600,24065740,2260,2260,2260,2260,0
|
|
20240215,171500,24065740,2260,2260,2260,2260,0
|
|
20240215,171400,24065740,2260,2260,2260,2260,0
|
|
20240215,171300,24065740,2260,2260,2260,2260,0
|
|
20240215,171200,24065740,2260,2260,2260,2260,0
|
|
20240215,171100,24065740,2260,2260,2260,2260,0
|
|
20240215,171000,24065740,2260,2260,2260,2260,0
|
|
20240215,170900,24065740,2260,2260,2260,2260,0
|
|
20240215,170800,24065740,2260,2260,2260,2260,0
|
|
20240215,170700,24065740,2260,2260,2260,2260,0
|
|
20240215,170600,24065740,2260,2260,2260,2260,0
|
|
20240215,170500,24065740,2260,2260,2260,2260,0
|
|
20240215,170400,24065740,2260,2260,2260,2260,0
|
|
20240215,170300,24065740,2260,2260,2260,2260,0
|
|
20240215,170200,24065740,2260,2260,2260,2260,0
|
|
20240215,170100,24065740,2260,2260,2260,2260,0
|
|
20240215,170000,24065740,2260,2260,2260,2260,0
|
|
20240215,165900,24065740,2260,2260,2260,2260,17
|
|
20240215,165800,24065740,2260,2260,2260,2260,0
|
|
20240215,165700,24065740,2260,2260,2260,2260,0
|
|
20240215,165600,24065740,2260,2260,2260,2260,0
|
|
20240215,165500,24065740,2260,2260,2260,2260,0
|
|
20240215,165400,24065740,2260,2260,2260,2260,0
|
|
20240215,165300,24065740,2260,2260,2260,2260,0
|
|
20240215,165200,24065740,2260,2260,2260,2260,0
|
|
20240215,165100,24065740,2260,2260,2260,2260,0
|
|
20240215,165000,24065740,2260,2260,2260,2260,0
|
|
20240215,164900,24065740,2260,2260,2260,2260,0
|
|
20240215,164800,24065740,2260,2260,2260,2260,0
|
|
20240215,164700,24065740,2260,2260,2260,2260,0
|
|
20240215,164600,24065740,2260,2260,2260,2260,0
|
|
20240215,164500,24065740,2260,2260,2260,2260,0
|
|
20240215,164400,24065740,2260,2260,2260,2260,0
|
|
20240215,164300,24065740,2260,2260,2260,2260,0
|
|
20240215,164200,24065740,2260,2260,2260,2260,0
|
|
20240215,164100,24065740,2260,2260,2260,2260,0
|
|
20240215,164000,24065740,2260,2260,2260,2260,0
|
|
20240215,163900,24065740,2260,2260,2260,2260,0
|
|
20240215,163800,24065740,2260,2260,2260,2260,0
|
|
20240215,163700,24065740,2260,2260,2260,2260,0
|
|
20240215,163600,24065740,2260,2260,2260,2260,0
|
|
20240215,163500,24065740,2260,2260,2260,2260,0
|
|
20240215,163400,24065740,2260,2260,2260,2260,0
|
|
20240215,163300,24065740,2260,2260,2260,2260,0
|
|
20240215,163200,24065740,2260,2260,2260,2260,0
|
|
20240215,163100,24065740,2260,2260,2260,2260,0
|
|
20240215,163000,24065740,2260,2260,2260,2260,0
|
|
20240215,162900,24065740,2260,2260,2260,2260,17
|
|
20240215,162800,24065740,2260,2260,2260,2260,0
|
|
20240215,162700,24065740,2260,2260,2260,2260,0
|
|
20240215,162600,24065740,2260,2260,2260,2260,0
|
|
20240215,162500,24065740,2260,2260,2260,2260,0
|
|
20240215,162400,24065740,2260,2260,2260,2260,0
|
|
20240215,162300,24065740,2260,2260,2260,2260,0
|
|
20240215,162200,24065740,2260,2260,2260,2260,0
|
|
20240215,162100,24065740,2260,2260,2260,2260,0
|
|
20240215,162000,24065740,2260,2260,2260,2260,0
|
|
20240215,161900,24065740,2260,2260,2260,2260,0
|
|
20240215,161800,24065740,2260,2260,2260,2260,0
|
|
20240215,161700,24065740,2260,2260,2260,2260,0
|
|
20240215,161600,24065740,2260,2260,2260,2260,0
|
|
20240215,161500,24065740,2260,2260,2260,2260,0
|
|
20240215,161400,24065740,2260,2260,2260,2260,0
|
|
20240215,161300,24065740,2260,2260,2260,2260,0
|
|
20240215,161200,24065740,2260,2260,2260,2260,0
|
|
20240215,161100,24065740,2260,2260,2260,2260,0
|
|
20240215,161000,24065740,2260,2260,2260,2260,0
|
|
20240215,160900,24065740,2260,2260,2260,2260,0
|
|
20240215,160800,24065740,2260,2260,2260,2260,0
|
|
20240215,160700,24065740,2260,2260,2260,2260,0
|
|
20240215,160600,24065740,2260,2260,2260,2260,0
|
|
20240215,160500,24065740,2260,2260,2260,2260,0
|
|
20240215,160400,24065740,2260,2260,2260,2260,0
|
|
20240215,160300,24065740,2260,2260,2260,2260,0
|
|
20240215,160200,24065740,2260,2260,2260,2260,0
|
|
20240215,160100,24065740,2260,2260,2260,2260,0
|
|
20240215,160000,24065740,2260,2260,2260,2260,0
|
|
20240215,155900,24065740,2260,2260,2260,2260,17
|
|
20240215,155800,24065740,2260,2260,2260,2260,0
|
|
20240215,155700,24065740,2260,2260,2260,2260,0
|
|
20240215,155600,24065740,2260,2260,2260,2260,0
|
|
20240215,155500,24065740,2260,2260,2260,2260,0
|
|
20240215,155400,24065740,2260,2260,2260,2260,0
|
|
20240215,155300,24065740,2260,2260,2260,2260,0
|
|
20240215,155200,24065740,2260,2260,2260,2260,0
|
|
20240215,155100,24065740,2260,2260,2260,2260,0
|
|
20240215,155000,24065740,2260,2260,2260,2260,0
|
|
20240215,154900,24065740,2260,2260,2260,2260,0
|
|
20240215,154800,24065740,2260,2260,2260,2260,0
|
|
20240215,154700,24065740,2260,2260,2260,2260,0
|
|
20240215,154600,24065740,2260,2260,2260,2260,0
|
|
20240215,154500,24065740,2260,2260,2260,2260,0
|
|
20240215,154400,24065740,2260,2260,2260,2260,0
|
|
20240215,154300,24065740,2260,2260,2260,2260,0
|
|
20240215,154200,24065740,2260,2260,2260,2260,0
|
|
20240215,154100,24065740,2260,2260,2260,2260,0
|
|
20240215,154000,24065740,2260,2260,2260,2260,0
|
|
20240215,153900,24065740,2260,2260,2260,2260,0
|
|
20240215,153800,24065740,2260,2260,2260,2260,0
|
|
20240215,153700,24065740,2260,2260,2260,2260,0
|
|
20240215,153600,24065740,2260,2260,2260,2260,0
|
|
20240215,153500,24065740,2260,2260,2260,2260,0
|
|
20240215,153400,24065740,2260,2260,2260,2260,0
|
|
20240215,153300,24065740,2260,2260,2260,2260,0
|
|
20240215,153200,24065740,2260,2260,2260,2260,0
|
|
20240215,153100,24065740,2260,2260,2260,2260,0
|
|
20240215,153000,24065740,2260,2260,2260,2260,17
|
|
20240215,152900,24027320,2250,2250,2250,2250,0
|
|
20240215,152800,24027320,2250,2250,2250,2250,0
|
|
20240215,152700,24027320,2250,2250,2250,2250,0
|
|
20240215,152600,24027320,2250,2250,2250,2250,0
|
|
20240215,152500,24027320,2250,2250,2250,2250,0
|
|
20240215,152400,24027320,2250,2250,2250,2250,0
|
|
20240215,152300,24027320,2250,2250,2250,2250,0
|
|
20240215,152200,24027320,2250,2250,2250,2250,0
|
|
20240215,152100,24027320,2250,2250,2250,2250,0
|
|
20240215,152000,24027320,2250,2250,2250,2250,0
|
|
20240215,151900,24027320,2250,2250,2250,2250,1
|
|
20240215,151800,24025070,2250,2250,2250,2250,30
|
|
20240215,151700,23957570,2250,2250,2250,2250,0
|
|
20240215,151600,23957570,2250,2250,2250,2250,1
|
|
20240215,151500,23955320,2250,2250,2250,2250,9
|
|
20240215,151400,23935070,2255,2255,2255,2255,20
|
|
20240215,151300,23889970,2260,2260,2260,2260,1
|
|
20240215,151200,23887710,2235,2235,2235,2235,0
|
|
20240215,151100,23887710,2235,2235,2235,2235,0
|
|
20240215,151000,23887710,2235,2235,2235,2235,27
|
|
20240215,150900,23827365,2235,2235,2235,2235,0
|
|
20240215,150800,23827365,2235,2235,2235,2235,0
|
|
20240215,150700,23827365,2235,2240,2240,2235,23
|
|
20240215,150600,23775875,2245,2245,2245,2245,5
|
|
20240215,150500,23764650,2245,2255,2260,2245,42
|
|
20240215,150400,23670080,2235,2235,2235,2235,0
|
|
20240215,150300,23670080,2235,2235,2235,2235,0
|
|
20240215,150200,23670080,2235,2235,2235,2235,27
|
|
20240215,150100,23609735,2235,2235,2235,2235,0
|
|
20240215,150000,23609735,2235,2235,2235,2235,0
|
|
20240215,145900,23609735,2235,2235,2235,2235,0
|
|
20240215,145800,23609735,2235,2235,2235,2235,29
|
|
20240215,145700,23544920,2235,2235,2235,2235,0
|
|
20240215,145600,23544920,2235,2235,2235,2235,0
|
|
20240215,145500,23544920,2235,2235,2235,2235,27
|
|
20240215,145400,23484575,2230,2230,2230,2230,0
|
|
20240215,145300,23484575,2230,2230,2230,2230,27
|
|
20240215,145200,23424365,2260,2260,2260,2260,0
|
|
20240215,145100,23424365,2260,2260,2260,2260,0
|
|
20240215,145000,23424365,2260,2260,2260,2260,0
|
|
20240215,144900,23424365,2260,2260,2260,2260,0
|
|
20240215,144800,23424365,2260,2260,2260,2260,0
|
|
20240215,144700,23424365,2260,2235,2260,2235,33
|
|
20240215,144600,23350490,2235,2235,2235,2235,0
|
|
20240215,144500,23350490,2235,2235,2235,2235,0
|
|
20240215,144400,23350490,2235,2240,2250,2235,3041
|
|
20240215,144300,16509605,2235,2235,2235,2235,28
|
|
20240215,144200,16447025,2235,2235,2235,2235,0
|
|
20240215,144100,16447025,2235,2235,2235,2235,0
|
|
20240215,144000,16447025,2235,2235,2235,2235,0
|
|
20240215,143900,16447025,2235,2235,2235,2235,28
|
|
20240215,143800,16384445,2235,2235,2235,2235,0
|
|
20240215,143700,16384445,2235,2235,2235,2235,0
|
|
20240215,143600,16384445,2235,2235,2235,2235,27
|
|
20240215,143500,16324100,2240,2240,2240,2240,0
|
|
20240215,143400,16324100,2240,2240,2240,2240,0
|
|
20240215,143300,16324100,2240,2240,2240,2240,1
|
|
20240215,143200,16321860,2235,2235,2235,2235,28
|
|
20240215,143100,16259280,2235,2235,2235,2235,0
|
|
20240215,143000,16259280,2235,2235,2235,2235,0
|
|
20240215,142900,16259280,2235,2235,2235,2235,0
|
|
20240215,142800,16259280,2235,2235,2235,2235,27
|
|
20240215,142700,16198935,2235,2235,2235,2235,0
|
|
20240215,142600,16198935,2235,2235,2235,2235,0
|
|
20240215,142500,16198935,2235,2235,2235,2235,0
|
|
20240215,142400,16198935,2235,2235,2235,2235,28
|
|
20240215,142300,16136355,2235,2235,2235,2235,0
|
|
20240215,142200,16136355,2235,2235,2235,2235,0
|
|
20240215,142100,16136355,2235,2235,2235,2235,0
|
|
20240215,142000,16136355,2235,2235,2235,2235,28
|
|
20240215,141900,16073775,2235,2235,2235,2235,0
|
|
20240215,141800,16073775,2235,2235,2235,2235,0
|
|
20240215,141700,16073775,2235,2235,2235,2235,0
|
|
20240215,141600,16073775,2235,2235,2235,2235,28
|
|
20240215,141500,16011195,2235,2235,2235,2235,0
|
|
20240215,141400,16011195,2235,2235,2235,2235,0
|
|
20240215,141300,16011195,2235,2235,2235,2235,28
|
|
20240215,141200,15948615,2235,2235,2235,2235,0
|
|
20240215,141100,15948615,2235,2235,2235,2235,0
|
|
20240215,141000,15948615,2235,2235,2235,2235,0
|
|
20240215,140900,15948615,2235,2235,2235,2235,28
|
|
20240215,140800,15886035,2240,2240,2240,2240,0
|
|
20240215,140700,15886035,2240,2240,2240,2240,275
|
|
20240215,140600,15270035,2240,2240,2240,2240,0
|
|
20240215,140500,15270035,2240,2235,2240,2235,32
|
|
20240215,140400,15198490,2235,2235,2235,2235,0
|
|
20240215,140300,15198490,2235,2235,2235,2235,0
|
|
20240215,140200,15198490,2235,2235,2235,2235,28
|
|
20240215,140100,15135910,2240,2240,2240,2240,0
|
|
20240215,140000,15135910,2240,2240,2240,2240,0
|
|
20240215,135900,15135910,2240,2240,2240,2240,5
|
|
20240215,135800,15124710,2235,2235,2235,2235,0
|
|
20240215,135700,15124710,2235,2235,2235,2235,28
|
|
20240215,135600,15062130,2235,2235,2235,2235,0
|
|
20240215,135500,15062130,2235,2235,2235,2235,0
|
|
20240215,135400,15062130,2235,2235,2235,2235,0
|
|
20240215,135300,15062130,2235,2235,2235,2235,28
|
|
20240215,135200,14999550,2235,2235,2235,2235,0
|
|
20240215,135100,14999550,2235,2235,2235,2235,0
|
|
20240215,135000,14999550,2235,2235,2235,2235,28
|
|
20240215,134900,14936970,2235,2235,2235,2235,0
|
|
20240215,134800,14936970,2235,2235,2235,2235,0
|
|
20240215,134700,14936970,2235,2235,2235,2235,0
|
|
20240215,134600,14936970,2235,2235,2235,2235,27
|
|
20240215,134500,14876625,2235,2235,2235,2235,0
|
|
20240215,134400,14876625,2235,2235,2235,2235,0
|
|
20240215,134300,14876625,2235,2235,2235,2235,0
|
|
20240215,134200,14876625,2235,2235,2235,2235,28
|
|
20240215,134100,14814045,2235,2235,2235,2235,0
|
|
20240215,134000,14814045,2235,2235,2235,2235,0
|
|
20240215,133900,14814045,2235,2235,2235,2235,0
|
|
20240215,133800,14814045,2235,2235,2235,2235,28
|
|
20240215,133700,14751465,2235,2235,2235,2235,0
|
|
20240215,133600,14751465,2235,2235,2235,2235,0
|
|
20240215,133500,14751465,2235,2235,2235,2235,0
|
|
20240215,133400,14751465,2235,2235,2235,2235,27
|
|
20240215,133300,14691120,2235,2235,2235,2235,0
|
|
20240215,133200,14691120,2235,2235,2235,2235,0
|
|
20240215,133100,14691120,2235,2235,2235,2235,28
|
|
20240215,133000,14628540,2235,2235,2235,2235,0
|
|
20240215,132900,14628540,2235,2235,2235,2235,0
|
|
20240215,132800,14628540,2235,2235,2235,2235,0
|
|
20240215,132700,14628540,2235,2235,2235,2235,29
|
|
20240215,132600,14563725,2235,2235,2235,2235,0
|
|
20240215,132500,14563725,2235,2235,2235,2235,0
|
|
20240215,132400,14563725,2235,2235,2235,2235,0
|
|
20240215,132300,14563725,2235,2235,2235,2235,27
|
|
20240215,132200,14503380,2240,2240,2240,2240,0
|
|
20240215,132100,14503380,2240,2240,2240,2240,50
|
|
20240215,132000,14391380,2235,2235,2235,2235,0
|
|
20240215,131900,14391380,2235,2235,2235,2235,28
|
|
20240215,131800,14328800,2235,2235,2235,2235,0
|
|
20240215,131700,14328800,2235,2235,2235,2235,0
|
|
20240215,131600,14328800,2235,2235,2235,2235,0
|
|
20240215,131500,14328800,2235,2235,2235,2235,28
|
|
20240215,131400,14266220,2235,2235,2235,2235,0
|
|
20240215,131300,14266220,2235,2235,2235,2235,0
|
|
20240215,131200,14266220,2235,2235,2235,2235,27
|
|
20240215,131100,14205875,2240,2240,2240,2240,0
|
|
20240215,131000,14205875,2240,2240,2240,2240,0
|
|
20240215,130900,14205875,2240,2240,2240,2240,0
|
|
20240215,130800,14205875,2240,2235,2240,2235,74
|
|
20240215,130700,14040250,2235,2235,2235,2235,0
|
|
20240215,130600,14040250,2235,2235,2235,2235,0
|
|
20240215,130500,14040250,2235,2235,2235,2235,0
|
|
20240215,130400,14040250,2235,2235,2235,2235,28
|
|
20240215,130300,13977670,2235,2235,2235,2235,0
|
|
20240215,130200,13977670,2235,2235,2235,2235,0
|
|
20240215,130100,13977670,2235,2235,2235,2235,0
|
|
20240215,130000,13977670,2235,2235,2235,2235,27
|
|
20240215,125900,13917325,2235,2235,2235,2235,0
|
|
20240215,125800,13917325,2235,2235,2235,2235,0
|
|
20240215,125700,13917325,2235,2235,2235,2235,0
|
|
20240215,125600,13917325,2235,2235,2235,2235,28
|
|
20240215,125500,13854745,2235,2235,2235,2235,0
|
|
20240215,125400,13854745,2235,2235,2235,2235,0
|
|
20240215,125300,13854745,2235,2235,2235,2235,27
|
|
20240215,125200,13794400,2240,2240,2240,2240,0
|
|
20240215,125100,13794400,2240,2240,2240,2240,1500
|
|
20240215,125000,10434400,2235,2235,2235,2235,0
|
|
20240215,124900,10434400,2235,2235,2235,2235,28
|
|
20240215,124800,10371820,2235,2235,2235,2235,0
|
|
20240215,124700,10371820,2235,2235,2235,2235,0
|
|
20240215,124600,10371820,2235,2235,2235,2235,0
|
|
20240215,124500,10371820,2235,2235,2235,2235,28
|
|
20240215,124400,10309240,2235,2235,2235,2235,0
|
|
20240215,124300,10309240,2235,2235,2235,2235,0
|
|
20240215,124200,10309240,2235,2235,2235,2235,0
|
|
20240215,124100,10309240,2235,2235,2235,2235,28
|
|
20240215,124000,10246660,2235,2235,2235,2235,0
|
|
20240215,123900,10246660,2235,2235,2235,2235,0
|
|
20240215,123800,10246660,2235,2235,2235,2235,0
|
|
20240215,123700,10246660,2235,2235,2235,2235,28
|
|
20240215,123600,10184080,2235,2235,2235,2235,0
|
|
20240215,123500,10184080,2235,2235,2235,2235,0
|
|
20240215,123400,10184080,2235,2235,2235,2235,0
|
|
20240215,123300,10184080,2235,2235,2235,2235,27
|
|
20240215,123200,10123735,2235,2235,2235,2235,0
|
|
20240215,123100,10123735,2235,2235,2235,2235,0
|
|
20240215,123000,10123735,2235,2235,2235,2235,0
|
|
20240215,122900,10123735,2235,2235,2235,2235,27
|
|
20240215,122800,10063390,2235,2235,2235,2235,0
|
|
20240215,122700,10063390,2235,2235,2235,2235,0
|
|
20240215,122600,10063390,2235,2235,2235,2235,28
|
|
20240215,122500,10000810,2235,2235,2235,2235,0
|
|
20240215,122400,10000810,2235,2235,2235,2235,0
|
|
20240215,122300,10000810,2235,2235,2235,2235,0
|
|
20240215,122200,10000810,2235,2235,2235,2235,28
|
|
20240215,122100,9938230,2235,2235,2235,2235,0
|
|
20240215,122000,9938230,2235,2235,2235,2235,0
|
|
20240215,121900,9938230,2235,2235,2235,2235,28
|
|
20240215,121800,9875650,2240,2240,2240,2240,0
|
|
20240215,121700,9875650,2240,2240,2240,2240,5
|
|
20240215,121600,9864450,2235,2235,2235,2235,0
|
|
20240215,121500,9864450,2235,2235,2235,2235,27
|
|
20240215,121400,9804105,2240,2240,2240,2240,1
|
|
20240215,121300,9801865,2235,2235,2235,2235,0
|
|
20240215,121200,9801865,2235,2235,2235,2235,0
|
|
20240215,121100,9801865,2235,2235,2235,2235,0
|
|
20240215,121000,9801865,2235,2235,2235,2235,27
|
|
20240215,120900,9741520,2235,2235,2235,2235,0
|
|
20240215,120800,9741520,2235,2235,2235,2235,3
|
|
20240215,120700,9734815,2235,2235,2235,2235,28
|
|
20240215,120600,9672235,2235,2235,2235,2235,0
|
|
20240215,120500,9672235,2235,2235,2235,2235,0
|
|
20240215,120400,9672235,2235,2235,2235,2235,0
|
|
20240215,120300,9672235,2235,2235,2235,2235,28
|
|
20240215,120200,9609655,2235,2235,2235,2235,0
|
|
20240215,120100,9609655,2235,2235,2235,2235,0
|
|
20240215,120000,9609655,2235,2235,2235,2235,0
|
|
20240215,115900,9609655,2235,2235,2235,2235,27
|
|
20240215,115800,9549310,2235,2235,2235,2235,0
|
|
20240215,115700,9549310,2235,2235,2235,2235,0
|
|
20240215,115600,9549310,2235,2235,2235,2235,0
|
|
20240215,115500,9549310,2235,2235,2235,2235,28
|
|
20240215,115400,9486730,2235,2235,2235,2235,0
|
|
20240215,115300,9486730,2235,2235,2235,2235,0
|
|
20240215,115200,9486730,2235,2235,2235,2235,0
|
|
20240215,115100,9486730,2235,2235,2235,2235,27
|
|
20240215,115000,9426385,2235,2235,2235,2235,0
|
|
20240215,114900,9426385,2235,2235,2235,2235,0
|
|
20240215,114800,9426385,2235,2235,2235,2235,0
|
|
20240215,114700,9426385,2235,2235,2235,2235,27
|
|
20240215,114600,9366040,2235,2235,2235,2235,0
|
|
20240215,114500,9366040,2235,2235,2235,2235,0
|
|
20240215,114400,9366040,2235,2235,2235,2235,28
|
|
20240215,114300,9303460,2235,2235,2235,2235,0
|
|
20240215,114200,9303460,2235,2235,2235,2235,0
|
|
20240215,114100,9303460,2235,2235,2235,2235,0
|
|
20240215,114000,9303460,2235,2235,2235,2235,28
|
|
20240215,113900,9240880,2240,2240,2240,2240,0
|
|
20240215,113800,9240880,2240,2240,2240,2240,0
|
|
20240215,113700,9240880,2240,2240,2240,2240,3
|
|
20240215,113600,9234160,2235,2235,2235,2235,27
|
|
20240215,113500,9173815,2235,2235,2235,2235,0
|
|
20240215,113400,9173815,2235,2235,2235,2235,0
|
|
20240215,113300,9173815,2235,2235,2235,2235,0
|
|
20240215,113200,9173815,2235,2235,2235,2235,28
|
|
20240215,113100,9111235,2235,2235,2235,2235,0
|
|
20240215,113000,9111235,2235,2235,2235,2235,0
|
|
20240215,112900,9111235,2235,2235,2235,2235,0
|
|
20240215,112800,9111235,2235,2235,2235,2235,28
|
|
20240215,112700,9048655,2235,2235,2235,2235,0
|
|
20240215,112600,9048655,2235,2235,2235,2235,0
|
|
20240215,112500,9048655,2235,2235,2235,2235,28
|
|
20240215,112400,8986075,2235,2235,2235,2235,0
|
|
20240215,112300,8986075,2235,2235,2235,2235,0
|
|
20240215,112200,8986075,2235,2235,2235,2235,0
|
|
20240215,112100,8986075,2235,2235,2235,2235,28
|
|
20240215,112000,8923495,2235,2235,2235,2235,0
|
|
20240215,111900,8923495,2235,2235,2235,2235,0
|
|
20240215,111800,8923495,2235,2235,2235,2235,0
|
|
20240215,111700,8923495,2235,2235,2235,2235,28
|
|
20240215,111600,8860915,2235,2235,2235,2235,0
|
|
20240215,111500,8860915,2235,2235,2235,2235,0
|
|
20240215,111400,8860915,2235,2235,2235,2235,0
|
|
20240215,111300,8860915,2235,2235,2235,2235,27
|
|
20240215,111200,8800570,2235,2235,2235,2235,0
|
|
20240215,111100,8800570,2235,2235,2235,2235,0
|
|
20240215,111000,8800570,2235,2235,2235,2235,0
|
|
20240215,110900,8800570,2235,2235,2235,2235,27
|
|
20240215,110800,8740225,2235,2235,2235,2235,0
|
|
20240215,110700,8740225,2235,2235,2235,2235,0
|
|
20240215,110600,8740225,2235,2235,2235,2235,0
|
|
20240215,110500,8740225,2235,2235,2235,2235,28
|
|
20240215,110400,8677645,2235,2235,2235,2235,0
|
|
20240215,110300,8677645,2235,2235,2235,2235,0
|
|
20240215,110200,8677645,2235,2235,2235,2235,28
|
|
20240215,110100,8615065,2235,2235,2235,2235,0
|
|
20240215,110000,8615065,2235,2235,2235,2235,0
|
|
20240215,105900,8615065,2235,2235,2235,2235,0
|
|
20240215,105800,8615065,2235,2235,2235,2235,27
|
|
20240215,105700,8554720,2240,2240,2240,2240,0
|
|
20240215,105600,8554720,2240,2240,2240,2240,0
|
|
20240215,105500,8554720,2240,2240,2240,2240,0
|
|
20240215,105400,8554720,2240,2235,2240,2235,696
|
|
20240215,105300,6995820,2235,2235,2235,2235,0
|
|
20240215,105200,6995820,2235,2235,2235,2235,0
|
|
20240215,105100,6995820,2235,2235,2235,2235,0
|
|
20240215,105000,6995820,2235,2235,2235,2235,28
|
|
20240215,104900,6933240,2235,2235,2235,2235,0
|
|
20240215,104800,6933240,2235,2235,2235,2235,0
|
|
20240215,104700,6933240,2235,2235,2235,2235,27
|
|
20240215,104600,6872895,2240,2240,2240,2240,0
|
|
20240215,104500,6872895,2240,2240,2240,2240,1
|
|
20240215,104400,6870655,2235,2235,2235,2235,0
|
|
20240215,104300,6870655,2235,2235,2235,2235,28
|
|
20240215,104200,6808075,2235,2235,2235,2235,0
|
|
20240215,104100,6808075,2235,2235,2235,2235,0
|
|
20240215,104000,6808075,2235,2235,2235,2235,0
|
|
20240215,103900,6808075,2235,2235,2235,2235,28
|
|
20240215,103800,6745495,2240,2240,2240,2240,0
|
|
20240215,103700,6745495,2240,2240,2240,2240,0
|
|
20240215,103600,6745495,2240,2240,2240,2240,0
|
|
20240215,103500,6745495,2240,2240,2240,2240,482
|
|
20240215,103400,5665815,2240,2240,2240,2240,0
|
|
20240215,103300,5665815,2240,2240,2240,2240,0
|
|
20240215,103200,5665815,2240,2245,2245,2240,28
|
|
20240215,103100,5603045,2250,2250,2250,2250,0
|
|
20240215,103000,5603045,2250,2250,2250,2250,1
|
|
20240215,102900,5600795,2235,2235,2235,2235,0
|
|
20240215,102800,5600795,2235,2235,2235,2235,0
|
|
20240215,102700,5600795,2235,2235,2235,2235,27
|
|
20240215,102600,5540450,2235,2235,2235,2235,0
|
|
20240215,102500,5540450,2235,2235,2235,2235,0
|
|
20240215,102400,5540450,2235,2235,2235,2235,28
|
|
20240215,102300,5477870,2235,2235,2235,2235,0
|
|
20240215,102200,5477870,2235,2235,2235,2235,0
|
|
20240215,102100,5477870,2235,2235,2235,2235,0
|
|
20240215,102000,5477870,2235,2235,2235,2235,28
|
|
20240215,101900,5415290,2235,2235,2235,2235,0
|
|
20240215,101800,5415290,2235,2235,2235,2235,0
|
|
20240215,101700,5415290,2235,2235,2235,2235,0
|
|
20240215,101600,5415290,2235,2235,2235,2235,28
|
|
20240215,101500,5352710,2235,2235,2235,2235,0
|
|
20240215,101400,5352710,2235,2235,2235,2235,0
|
|
20240215,101300,5352710,2235,2235,2235,2235,0
|
|
20240215,101200,5352710,2235,2235,2235,2235,28
|
|
20240215,101100,5290130,2235,2235,2235,2235,0
|
|
20240215,101000,5290130,2235,2235,2235,2235,0
|
|
20240215,100900,5290130,2235,2235,2235,2235,0
|
|
20240215,100800,5290130,2235,2235,2235,2235,28
|
|
20240215,100700,5227550,2235,2235,2235,2235,0
|
|
20240215,100600,5227550,2235,2235,2235,2235,0
|
|
20240215,100500,5227550,2235,2235,2235,2235,27
|
|
20240215,100400,5167205,2245,2245,2245,2245,0
|
|
20240215,100300,5167205,2245,2245,2245,2245,0
|
|
20240215,100200,5167205,2245,2245,2245,2245,1
|
|
20240215,100100,5164960,2235,2235,2235,2235,28
|
|
20240215,100000,5102380,2235,2235,2235,2235,0
|
|
20240215,095900,5102380,2235,2235,2235,2235,0
|
|
20240215,095800,5102380,2235,2235,2235,2235,0
|
|
20240215,095700,5102380,2235,2235,2235,2235,28
|
|
20240215,095600,5039800,2235,2235,2235,2235,132
|
|
20240215,095500,4744780,2235,2235,2235,2235,0
|
|
20240215,095400,4744780,2235,2235,2235,2235,0
|
|
20240215,095300,4744780,2235,2235,2235,2235,27
|
|
20240215,095200,4684435,2235,2235,2235,2235,0
|
|
20240215,095100,4684435,2235,2235,2235,2235,0
|
|
20240215,095000,4684435,2235,2235,2235,2235,0
|
|
20240215,094900,4684435,2235,2235,2235,2235,28
|
|
20240215,094800,4621855,2235,2235,2235,2235,0
|
|
20240215,094700,4621855,2235,2235,2235,2235,0
|
|
20240215,094600,4621855,2235,2235,2235,2235,0
|
|
20240215,094500,4621855,2235,2235,2235,2235,28
|
|
20240215,094400,4559275,2235,2235,2235,2235,27
|
|
20240215,094300,4498930,2260,2260,2260,2260,0
|
|
20240215,094200,4498930,2260,2260,2260,2260,0
|
|
20240215,094100,4498930,2260,2260,2260,2260,0
|
|
20240215,094000,4498930,2260,2260,2260,2260,0
|
|
20240215,093900,4498930,2260,2260,2260,2260,0
|
|
20240215,093800,4498930,2260,2235,2260,2235,38
|
|
20240215,093700,4413760,2235,2235,2235,2235,0
|
|
20240215,093600,4413760,2235,2235,2235,2235,27
|
|
20240215,093500,4353415,2265,2265,2265,2265,0
|
|
20240215,093400,4353415,2265,2265,2265,2265,0
|
|
20240215,093300,4353415,2265,2265,2265,2265,632
|
|
20240215,093200,2921935,2230,2230,2230,2230,0
|
|
20240215,093100,2921935,2230,2235,2235,2230,100
|
|
20240215,093000,2698560,2265,2235,2265,2235,972
|
|
20240215,092900,499420,2235,2235,2235,2235,0
|
|
20240215,092800,499420,2235,2235,2235,2235,0
|
|
20240215,092700,499420,2235,2235,2235,2235,0
|
|
20240215,092600,499420,2235,2235,2235,2235,28
|
|
20240215,092500,436840,2230,2230,2230,2230,0
|
|
20240215,092400,436840,2230,2230,2230,2230,0
|
|
20240215,092300,436840,2230,2230,2230,2230,0
|
|
20240215,092200,436840,2230,2230,2230,2230,28
|
|
20240215,092100,374400,2230,2230,2230,2230,0
|
|
20240215,092000,374400,2230,2230,2230,2230,0
|
|
20240215,091900,374400,2230,2230,2230,2230,28
|
|
20240215,091800,311960,2230,2230,2230,2230,0
|
|
20240215,091700,311960,2230,2230,2230,2230,0
|
|
20240215,091600,311960,2230,2230,2230,2230,0
|
|
20240215,091500,311960,2230,2230,2230,2230,27
|
|
20240215,091400,251750,2230,2230,2230,2230,0
|
|
20240215,091300,251750,2230,2230,2230,2230,0
|
|
20240215,091200,251750,2230,2230,2230,2230,0
|
|
20240215,091100,251750,2230,2230,2230,2230,28
|
|
20240215,091000,189310,2230,2230,2230,2230,0
|
|
20240215,090900,189310,2230,2230,2230,2230,0
|
|
20240215,090800,189310,2230,2230,2230,2230,1
|
|
20240215,090700,187080,2230,2230,2230,2230,28
|
|
20240215,090600,124640,2225,2225,2225,2225,0
|
|
20240215,090500,124640,2225,2225,2225,2225,0
|
|
20240215,090400,124640,2225,2225,2225,2225,0
|
|
20240215,090300,124640,2225,2225,2225,2225,28
|
|
20240215,090200,62340,2225,2225,2225,2225,26
|
|
20240215,090100,4490,2245,2245,2245,2245,0
|
|
20240215,090000,4490,2245,2245,2245,2245,2
|