753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213000,11214790,2245,2245,2245,2245,8
|
|
20240216,212900,11214790,2245,2245,2245,2245,0
|
|
20240216,212800,11214790,2245,2245,2245,2245,0
|
|
20240216,212700,11214790,2245,2245,2245,2245,0
|
|
20240216,212600,11214790,2245,2245,2245,2245,0
|
|
20240216,212500,11214790,2245,2245,2245,2245,0
|
|
20240216,212400,11214790,2245,2245,2245,2245,0
|
|
20240216,212300,11214790,2245,2245,2245,2245,0
|
|
20240216,212200,11214790,2245,2245,2245,2245,0
|
|
20240216,212100,11214790,2245,2245,2245,2245,0
|
|
20240216,212000,11214790,2245,2245,2245,2245,0
|
|
20240216,211900,11214790,2245,2245,2245,2245,0
|
|
20240216,211800,11214790,2245,2245,2245,2245,0
|
|
20240216,211700,11214790,2245,2245,2245,2245,0
|
|
20240216,211600,11214790,2245,2245,2245,2245,0
|
|
20240216,211500,11214790,2245,2245,2245,2245,0
|
|
20240216,211400,11214790,2245,2245,2245,2245,0
|
|
20240216,211300,11214790,2245,2245,2245,2245,0
|
|
20240216,211200,11214790,2245,2245,2245,2245,0
|
|
20240216,211100,11214790,2245,2245,2245,2245,0
|
|
20240216,211000,11214790,2245,2245,2245,2245,0
|
|
20240216,210900,11214790,2245,2245,2245,2245,0
|
|
20240216,210800,11214790,2245,2245,2245,2245,0
|
|
20240216,210700,11214790,2245,2245,2245,2245,0
|
|
20240216,210600,11214790,2245,2245,2245,2245,0
|
|
20240216,210500,11214790,2245,2245,2245,2245,0
|
|
20240216,210400,11214790,2245,2245,2245,2245,0
|
|
20240216,210300,11214790,2245,2245,2245,2245,0
|
|
20240216,210200,11214790,2245,2245,2245,2245,0
|
|
20240216,210100,11214790,2245,2245,2245,2245,0
|
|
20240216,210000,11214790,2245,2245,2245,2245,8
|
|
20240216,205900,11214790,2245,2245,2245,2245,0
|
|
20240216,205800,11214790,2245,2245,2245,2245,0
|
|
20240216,205700,11214790,2245,2245,2245,2245,0
|
|
20240216,205600,11214790,2245,2245,2245,2245,0
|
|
20240216,205500,11214790,2245,2245,2245,2245,0
|
|
20240216,205400,11214790,2245,2245,2245,2245,0
|
|
20240216,205300,11214790,2245,2245,2245,2245,0
|
|
20240216,205200,11214790,2245,2245,2245,2245,0
|
|
20240216,205100,11214790,2245,2245,2245,2245,0
|
|
20240216,205000,11214790,2245,2245,2245,2245,0
|
|
20240216,204900,11214790,2245,2245,2245,2245,0
|
|
20240216,204800,11214790,2245,2245,2245,2245,0
|
|
20240216,204700,11214790,2245,2245,2245,2245,0
|
|
20240216,204600,11214790,2245,2245,2245,2245,0
|
|
20240216,204500,11214790,2245,2245,2245,2245,0
|
|
20240216,204400,11214790,2245,2245,2245,2245,0
|
|
20240216,204300,11214790,2245,2245,2245,2245,0
|
|
20240216,204200,11214790,2245,2245,2245,2245,0
|
|
20240216,204100,11214790,2245,2245,2245,2245,0
|
|
20240216,204000,11214790,2245,2245,2245,2245,0
|
|
20240216,203900,11214790,2245,2245,2245,2245,0
|
|
20240216,203800,11214790,2245,2245,2245,2245,0
|
|
20240216,203700,11214790,2245,2245,2245,2245,0
|
|
20240216,203600,11214790,2245,2245,2245,2245,0
|
|
20240216,203500,11214790,2245,2245,2245,2245,0
|
|
20240216,203400,11214790,2245,2245,2245,2245,0
|
|
20240216,203300,11214790,2245,2245,2245,2245,0
|
|
20240216,203200,11214790,2245,2245,2245,2245,0
|
|
20240216,203100,11214790,2245,2245,2245,2245,0
|
|
20240216,203000,11214790,2245,2245,2245,2245,8
|
|
20240216,202900,11214790,2245,2245,2245,2245,0
|
|
20240216,202800,11214790,2245,2245,2245,2245,0
|
|
20240216,202700,11214790,2245,2245,2245,2245,0
|
|
20240216,202600,11214790,2245,2245,2245,2245,0
|
|
20240216,202500,11214790,2245,2245,2245,2245,0
|
|
20240216,202400,11214790,2245,2245,2245,2245,0
|
|
20240216,202300,11214790,2245,2245,2245,2245,0
|
|
20240216,202200,11214790,2245,2245,2245,2245,0
|
|
20240216,202100,11214790,2245,2245,2245,2245,0
|
|
20240216,202000,11214790,2245,2245,2245,2245,0
|
|
20240216,201900,11214790,2245,2245,2245,2245,0
|
|
20240216,201800,11214790,2245,2245,2245,2245,0
|
|
20240216,201700,11214790,2245,2245,2245,2245,0
|
|
20240216,201600,11214790,2245,2245,2245,2245,0
|
|
20240216,201500,11214790,2245,2245,2245,2245,0
|
|
20240216,201400,11214790,2245,2245,2245,2245,0
|
|
20240216,201300,11214790,2245,2245,2245,2245,0
|
|
20240216,201200,11214790,2245,2245,2245,2245,0
|
|
20240216,201100,11214790,2245,2245,2245,2245,0
|
|
20240216,201000,11214790,2245,2245,2245,2245,0
|
|
20240216,200900,11214790,2245,2245,2245,2245,0
|
|
20240216,200800,11214790,2245,2245,2245,2245,0
|
|
20240216,200700,11214790,2245,2245,2245,2245,0
|
|
20240216,200600,11214790,2245,2245,2245,2245,0
|
|
20240216,200500,11214790,2245,2245,2245,2245,0
|
|
20240216,200400,11214790,2245,2245,2245,2245,0
|
|
20240216,200300,11214790,2245,2245,2245,2245,0
|
|
20240216,200200,11214790,2245,2245,2245,2245,0
|
|
20240216,200100,11214790,2245,2245,2245,2245,0
|
|
20240216,200000,11214790,2245,2245,2245,2245,8
|
|
20240216,195900,11214790,2245,2245,2245,2245,0
|
|
20240216,195800,11214790,2245,2245,2245,2245,0
|
|
20240216,195700,11214790,2245,2245,2245,2245,0
|
|
20240216,195600,11214790,2245,2245,2245,2245,0
|
|
20240216,195500,11214790,2245,2245,2245,2245,0
|
|
20240216,195400,11214790,2245,2245,2245,2245,0
|
|
20240216,195300,11214790,2245,2245,2245,2245,0
|
|
20240216,195200,11214790,2245,2245,2245,2245,0
|
|
20240216,195100,11214790,2245,2245,2245,2245,0
|
|
20240216,195000,11214790,2245,2245,2245,2245,0
|
|
20240216,194900,11214790,2245,2245,2245,2245,0
|
|
20240216,194800,11214790,2245,2245,2245,2245,0
|
|
20240216,194700,11214790,2245,2245,2245,2245,0
|
|
20240216,194600,11214790,2245,2245,2245,2245,0
|
|
20240216,194500,11214790,2245,2245,2245,2245,0
|
|
20240216,194400,11214790,2245,2245,2245,2245,0
|
|
20240216,194300,11214790,2245,2245,2245,2245,0
|
|
20240216,194200,11214790,2245,2245,2245,2245,0
|
|
20240216,194100,11214790,2245,2245,2245,2245,0
|
|
20240216,194000,11214790,2245,2245,2245,2245,0
|
|
20240216,193900,11214790,2245,2245,2245,2245,0
|
|
20240216,193800,11214790,2245,2245,2245,2245,0
|
|
20240216,193700,11214790,2245,2245,2245,2245,0
|
|
20240216,193600,11214790,2245,2245,2245,2245,0
|
|
20240216,193500,11214790,2245,2245,2245,2245,0
|
|
20240216,193400,11214790,2245,2245,2245,2245,0
|
|
20240216,193300,11214790,2245,2245,2245,2245,0
|
|
20240216,193200,11214790,2245,2245,2245,2245,0
|
|
20240216,193100,11214790,2245,2245,2245,2245,0
|
|
20240216,193000,11214790,2245,2245,2245,2245,8
|
|
20240216,192900,11214790,2245,2245,2245,2245,0
|
|
20240216,192800,11214790,2245,2245,2245,2245,0
|
|
20240216,192700,11214790,2245,2245,2245,2245,0
|
|
20240216,192600,11214790,2245,2245,2245,2245,0
|
|
20240216,192500,11214790,2245,2245,2245,2245,0
|
|
20240216,192400,11214790,2245,2245,2245,2245,0
|
|
20240216,192300,11214790,2245,2245,2245,2245,0
|
|
20240216,192200,11214790,2245,2245,2245,2245,0
|
|
20240216,192100,11214790,2245,2245,2245,2245,0
|
|
20240216,192000,11214790,2245,2245,2245,2245,0
|
|
20240216,191900,11214790,2245,2245,2245,2245,0
|
|
20240216,191800,11214790,2245,2245,2245,2245,0
|
|
20240216,191700,11214790,2245,2245,2245,2245,0
|
|
20240216,191600,11214790,2245,2245,2245,2245,0
|
|
20240216,191500,11214790,2245,2245,2245,2245,0
|
|
20240216,191400,11214790,2245,2245,2245,2245,0
|
|
20240216,191300,11214790,2245,2245,2245,2245,0
|
|
20240216,191200,11214790,2245,2245,2245,2245,0
|
|
20240216,191100,11214790,2245,2245,2245,2245,0
|
|
20240216,191000,11214790,2245,2245,2245,2245,0
|
|
20240216,190900,11214790,2245,2245,2245,2245,0
|
|
20240216,190800,11214790,2245,2245,2245,2245,0
|
|
20240216,190700,11214790,2245,2245,2245,2245,0
|
|
20240216,190600,11214790,2245,2245,2245,2245,0
|
|
20240216,190500,11214790,2245,2245,2245,2245,0
|
|
20240216,190400,11214790,2245,2245,2245,2245,0
|
|
20240216,190300,11214790,2245,2245,2245,2245,0
|
|
20240216,190200,11214790,2245,2245,2245,2245,0
|
|
20240216,190100,11214790,2245,2245,2245,2245,0
|
|
20240216,190000,11214790,2245,2245,2245,2245,8
|
|
20240216,185900,11214790,2245,2245,2245,2245,0
|
|
20240216,185800,11214790,2245,2245,2245,2245,0
|
|
20240216,185700,11214790,2245,2245,2245,2245,0
|
|
20240216,185600,11214790,2245,2245,2245,2245,0
|
|
20240216,185500,11214790,2245,2245,2245,2245,0
|
|
20240216,185400,11214790,2245,2245,2245,2245,0
|
|
20240216,185300,11214790,2245,2245,2245,2245,0
|
|
20240216,185200,11214790,2245,2245,2245,2245,0
|
|
20240216,185100,11214790,2245,2245,2245,2245,0
|
|
20240216,185000,11214790,2245,2245,2245,2245,0
|
|
20240216,184900,11214790,2245,2245,2245,2245,0
|
|
20240216,184800,11214790,2245,2245,2245,2245,0
|
|
20240216,184700,11214790,2245,2245,2245,2245,0
|
|
20240216,184600,11214790,2245,2245,2245,2245,0
|
|
20240216,184500,11214790,2245,2245,2245,2245,0
|
|
20240216,184400,11214790,2245,2245,2245,2245,0
|
|
20240216,184300,11214790,2245,2245,2245,2245,0
|
|
20240216,184200,11214790,2245,2245,2245,2245,0
|
|
20240216,184100,11214790,2245,2245,2245,2245,0
|
|
20240216,184000,11214790,2245,2245,2245,2245,0
|
|
20240216,183900,11214790,2245,2245,2245,2245,0
|
|
20240216,183800,11214790,2245,2245,2245,2245,0
|
|
20240216,183700,11214790,2245,2245,2245,2245,0
|
|
20240216,183600,11214790,2245,2245,2245,2245,0
|
|
20240216,183500,11214790,2245,2245,2245,2245,0
|
|
20240216,183400,11214790,2245,2245,2245,2245,0
|
|
20240216,183300,11214790,2245,2245,2245,2245,0
|
|
20240216,183200,11214790,2245,2245,2245,2245,0
|
|
20240216,183100,11214790,2245,2245,2245,2245,0
|
|
20240216,183000,11214790,2245,2245,2245,2245,8
|
|
20240216,182900,11214790,2245,2245,2245,2245,0
|
|
20240216,182800,11214790,2245,2245,2245,2245,0
|
|
20240216,182700,11214790,2245,2245,2245,2245,0
|
|
20240216,182600,11214790,2245,2245,2245,2245,0
|
|
20240216,182500,11214790,2245,2245,2245,2245,0
|
|
20240216,182400,11214790,2245,2245,2245,2245,0
|
|
20240216,182300,11214790,2245,2245,2245,2245,0
|
|
20240216,182200,11214790,2245,2245,2245,2245,0
|
|
20240216,182100,11214790,2245,2245,2245,2245,0
|
|
20240216,182000,11214790,2245,2245,2245,2245,0
|
|
20240216,181900,11214790,2245,2245,2245,2245,0
|
|
20240216,181800,11214790,2245,2245,2245,2245,0
|
|
20240216,181700,11214790,2245,2245,2245,2245,0
|
|
20240216,181600,11214790,2245,2245,2245,2245,0
|
|
20240216,181500,11214790,2245,2245,2245,2245,0
|
|
20240216,181400,11214790,2245,2245,2245,2245,0
|
|
20240216,181300,11214790,2245,2245,2245,2245,0
|
|
20240216,181200,11214790,2245,2245,2245,2245,0
|
|
20240216,181100,11214790,2245,2245,2245,2245,0
|
|
20240216,181000,11214790,2245,2245,2245,2245,0
|
|
20240216,180900,11214790,2245,2245,2245,2245,0
|
|
20240216,180800,11214790,2245,2245,2245,2245,0
|
|
20240216,180700,11214790,2245,2245,2245,2245,0
|
|
20240216,180600,11214790,2245,2245,2245,2245,0
|
|
20240216,180500,11214790,2245,2245,2245,2245,0
|
|
20240216,180400,11214790,2245,2245,2245,2245,0
|
|
20240216,180300,11214790,2245,2245,2245,2245,0
|
|
20240216,180200,11214790,2245,2245,2245,2245,0
|
|
20240216,180100,11214790,2245,2245,2245,2245,0
|
|
20240216,180000,11214790,2245,2245,2245,2245,8
|
|
20240216,175900,11214790,2245,2245,2245,2245,0
|
|
20240216,175800,11214790,2245,2245,2245,2245,0
|
|
20240216,175700,11214790,2245,2245,2245,2245,0
|
|
20240216,175600,11214790,2245,2245,2245,2245,0
|
|
20240216,175500,11214790,2245,2245,2245,2245,0
|
|
20240216,175400,11214790,2245,2245,2245,2245,0
|
|
20240216,175300,11214790,2245,2245,2245,2245,0
|
|
20240216,175200,11214790,2245,2245,2245,2245,0
|
|
20240216,175100,11214790,2245,2245,2245,2245,0
|
|
20240216,175000,11214790,2245,2245,2245,2245,0
|
|
20240216,174900,11214790,2245,2245,2245,2245,0
|
|
20240216,174800,11214790,2245,2245,2245,2245,0
|
|
20240216,174700,11214790,2245,2245,2245,2245,0
|
|
20240216,174600,11214790,2245,2245,2245,2245,0
|
|
20240216,174500,11214790,2245,2245,2245,2245,0
|
|
20240216,174400,11214790,2245,2245,2245,2245,0
|
|
20240216,174300,11214790,2245,2245,2245,2245,0
|
|
20240216,174200,11214790,2245,2245,2245,2245,0
|
|
20240216,174100,11214790,2245,2245,2245,2245,0
|
|
20240216,174000,11214790,2245,2245,2245,2245,0
|
|
20240216,173900,11214790,2245,2245,2245,2245,0
|
|
20240216,173800,11214790,2245,2245,2245,2245,0
|
|
20240216,173700,11214790,2245,2245,2245,2245,0
|
|
20240216,173600,11214790,2245,2245,2245,2245,0
|
|
20240216,173500,11214790,2245,2245,2245,2245,0
|
|
20240216,173400,11214790,2245,2245,2245,2245,0
|
|
20240216,173300,11214790,2245,2245,2245,2245,0
|
|
20240216,173200,11214790,2245,2245,2245,2245,0
|
|
20240216,173100,11214790,2245,2245,2245,2245,0
|
|
20240216,173000,11214790,2245,2245,2245,2245,8
|
|
20240216,172900,11214790,2245,2245,2245,2245,0
|
|
20240216,172800,11214790,2245,2245,2245,2245,0
|
|
20240216,172700,11214790,2245,2245,2245,2245,0
|
|
20240216,172600,11214790,2245,2245,2245,2245,0
|
|
20240216,172500,11214790,2245,2245,2245,2245,0
|
|
20240216,172400,11214790,2245,2245,2245,2245,0
|
|
20240216,172300,11214790,2245,2245,2245,2245,0
|
|
20240216,172200,11214790,2245,2245,2245,2245,0
|
|
20240216,172100,11214790,2245,2245,2245,2245,0
|
|
20240216,172000,11214790,2245,2245,2245,2245,0
|
|
20240216,171900,11214790,2245,2245,2245,2245,0
|
|
20240216,171800,11214790,2245,2245,2245,2245,0
|
|
20240216,171700,11214790,2245,2245,2245,2245,0
|
|
20240216,171600,11214790,2245,2245,2245,2245,0
|
|
20240216,171500,11214790,2245,2245,2245,2245,0
|
|
20240216,171400,11214790,2245,2245,2245,2245,0
|
|
20240216,171300,11214790,2245,2245,2245,2245,0
|
|
20240216,171200,11214790,2245,2245,2245,2245,0
|
|
20240216,171100,11214790,2245,2245,2245,2245,0
|
|
20240216,171000,11214790,2245,2245,2245,2245,0
|
|
20240216,170900,11214790,2245,2245,2245,2245,0
|
|
20240216,170800,11214790,2245,2245,2245,2245,0
|
|
20240216,170700,11214790,2245,2245,2245,2245,0
|
|
20240216,170600,11214790,2245,2245,2245,2245,0
|
|
20240216,170500,11214790,2245,2245,2245,2245,0
|
|
20240216,170400,11214790,2245,2245,2245,2245,0
|
|
20240216,170300,11214790,2245,2245,2245,2245,0
|
|
20240216,170200,11214790,2245,2245,2245,2245,0
|
|
20240216,170100,11214790,2245,2245,2245,2245,0
|
|
20240216,170000,11214790,2245,2245,2245,2245,8
|
|
20240216,165900,11214790,2245,2245,2245,2245,0
|
|
20240216,165800,11214790,2245,2245,2245,2245,0
|
|
20240216,165700,11214790,2245,2245,2245,2245,0
|
|
20240216,165600,11214790,2245,2245,2245,2245,0
|
|
20240216,165500,11214790,2245,2245,2245,2245,0
|
|
20240216,165400,11214790,2245,2245,2245,2245,0
|
|
20240216,165300,11214790,2245,2245,2245,2245,0
|
|
20240216,165200,11214790,2245,2245,2245,2245,0
|
|
20240216,165100,11214790,2245,2245,2245,2245,0
|
|
20240216,165000,11214790,2245,2245,2245,2245,0
|
|
20240216,164900,11214790,2245,2245,2245,2245,0
|
|
20240216,164800,11214790,2245,2245,2245,2245,0
|
|
20240216,164700,11214790,2245,2245,2245,2245,0
|
|
20240216,164600,11214790,2245,2245,2245,2245,0
|
|
20240216,164500,11214790,2245,2245,2245,2245,0
|
|
20240216,164400,11214790,2245,2245,2245,2245,0
|
|
20240216,164300,11214790,2245,2245,2245,2245,0
|
|
20240216,164200,11214790,2245,2245,2245,2245,0
|
|
20240216,164100,11214790,2245,2245,2245,2245,0
|
|
20240216,164000,11214790,2245,2245,2245,2245,0
|
|
20240216,163900,11214790,2245,2245,2245,2245,0
|
|
20240216,163800,11214790,2245,2245,2245,2245,0
|
|
20240216,163700,11214790,2245,2245,2245,2245,0
|
|
20240216,163600,11214790,2245,2245,2245,2245,0
|
|
20240216,163500,11214790,2245,2245,2245,2245,0
|
|
20240216,163400,11214790,2245,2245,2245,2245,0
|
|
20240216,163300,11214790,2245,2245,2245,2245,0
|
|
20240216,163200,11214790,2245,2245,2245,2245,0
|
|
20240216,163100,11214790,2245,2245,2245,2245,0
|
|
20240216,163000,11214790,2245,2245,2245,2245,8
|
|
20240216,162900,11214790,2245,2245,2245,2245,0
|
|
20240216,162800,11214790,2245,2245,2245,2245,0
|
|
20240216,162700,11214790,2245,2245,2245,2245,0
|
|
20240216,162600,11214790,2245,2245,2245,2245,0
|
|
20240216,162500,11214790,2245,2245,2245,2245,0
|
|
20240216,162400,11214790,2245,2245,2245,2245,0
|
|
20240216,162300,11214790,2245,2245,2245,2245,0
|
|
20240216,162200,11214790,2245,2245,2245,2245,0
|
|
20240216,162100,11214790,2245,2245,2245,2245,0
|
|
20240216,162000,11214790,2245,2245,2245,2245,0
|
|
20240216,161900,11214790,2245,2245,2245,2245,0
|
|
20240216,161800,11214790,2245,2245,2245,2245,0
|
|
20240216,161700,11214790,2245,2245,2245,2245,0
|
|
20240216,161600,11214790,2245,2245,2245,2245,0
|
|
20240216,161500,11214790,2245,2245,2245,2245,0
|
|
20240216,161400,11214790,2245,2245,2245,2245,0
|
|
20240216,161300,11214790,2245,2245,2245,2245,0
|
|
20240216,161200,11214790,2245,2245,2245,2245,0
|
|
20240216,161100,11214790,2245,2245,2245,2245,0
|
|
20240216,161000,11214790,2245,2245,2245,2245,0
|
|
20240216,160900,11214790,2245,2245,2245,2245,0
|
|
20240216,160800,11214790,2245,2245,2245,2245,0
|
|
20240216,160700,11214790,2245,2245,2245,2245,0
|
|
20240216,160600,11214790,2245,2245,2245,2245,0
|
|
20240216,160500,11214790,2245,2245,2245,2245,0
|
|
20240216,160400,11214790,2245,2245,2245,2245,0
|
|
20240216,160300,11214790,2245,2245,2245,2245,0
|
|
20240216,160200,11214790,2245,2245,2245,2245,0
|
|
20240216,160100,11214790,2245,2245,2245,2245,0
|
|
20240216,160000,11214790,2245,2245,2245,2245,8
|
|
20240216,155900,11214790,2245,2245,2245,2245,0
|
|
20240216,155800,11214790,2245,2245,2245,2245,0
|
|
20240216,155700,11214790,2245,2245,2245,2245,0
|
|
20240216,155600,11214790,2245,2245,2245,2245,0
|
|
20240216,155500,11214790,2245,2245,2245,2245,0
|
|
20240216,155400,11214790,2245,2245,2245,2245,0
|
|
20240216,155300,11214790,2245,2245,2245,2245,0
|
|
20240216,155200,11214790,2245,2245,2245,2245,0
|
|
20240216,155100,11214790,2245,2245,2245,2245,0
|
|
20240216,155000,11214790,2245,2245,2245,2245,0
|
|
20240216,154900,11214790,2245,2245,2245,2245,0
|
|
20240216,154800,11214790,2245,2245,2245,2245,0
|
|
20240216,154700,11214790,2245,2245,2245,2245,0
|
|
20240216,154600,11214790,2245,2245,2245,2245,0
|
|
20240216,154500,11214790,2245,2245,2245,2245,0
|
|
20240216,154400,11214790,2245,2245,2245,2245,0
|
|
20240216,154300,11214790,2245,2245,2245,2245,0
|
|
20240216,154200,11214790,2245,2245,2245,2245,0
|
|
20240216,154100,11214790,2245,2245,2245,2245,0
|
|
20240216,154000,11214790,2245,2245,2245,2245,0
|
|
20240216,153900,11214790,2245,2245,2245,2245,0
|
|
20240216,153800,11214790,2245,2245,2245,2245,0
|
|
20240216,153700,11214790,2245,2245,2245,2245,0
|
|
20240216,153600,11214790,2245,2245,2245,2245,0
|
|
20240216,153500,11214790,2245,2245,2245,2245,0
|
|
20240216,153400,11214790,2245,2245,2245,2245,0
|
|
20240216,153300,11214790,2245,2245,2245,2245,0
|
|
20240216,153200,11214790,2245,2245,2245,2245,0
|
|
20240216,153100,11214790,2245,2245,2245,2245,0
|
|
20240216,153000,11214790,2245,2245,2245,2245,16
|
|
20240216,152900,11196830,2240,2240,2240,2240,0
|
|
20240216,152800,11196830,2240,2240,2240,2240,0
|
|
20240216,152700,11196830,2240,2240,2240,2240,0
|
|
20240216,152600,11196830,2240,2240,2240,2240,0
|
|
20240216,152500,11196830,2240,2240,2240,2240,0
|
|
20240216,152400,11196830,2240,2240,2240,2240,0
|
|
20240216,152300,11196830,2240,2240,2240,2240,0
|
|
20240216,152200,11196830,2240,2240,2240,2240,0
|
|
20240216,152100,11196830,2240,2240,2240,2240,0
|
|
20240216,152000,11196830,2240,2240,2240,2240,0
|
|
20240216,151900,11196830,2240,2240,2240,2240,0
|
|
20240216,151800,11196830,2240,2240,2240,2240,0
|
|
20240216,151700,11196830,2240,2240,2240,2240,0
|
|
20240216,151600,11196830,2240,2240,2240,2240,0
|
|
20240216,151500,11196830,2240,2240,2240,2240,0
|
|
20240216,151400,11196830,2240,2240,2240,2240,0
|
|
20240216,151300,11196830,2240,2240,2240,2240,0
|
|
20240216,151200,11196830,2240,2240,2240,2240,0
|
|
20240216,151100,11196830,2240,2240,2240,2240,0
|
|
20240216,151000,11196830,2240,2240,2240,2240,0
|
|
20240216,150900,11196830,2240,2240,2240,2240,0
|
|
20240216,150800,11196830,2240,2240,2240,2240,0
|
|
20240216,150700,11196830,2240,2240,2240,2240,0
|
|
20240216,150600,11196830,2240,2240,2240,2240,0
|
|
20240216,150500,11196830,2240,2240,2240,2240,0
|
|
20240216,150400,11196830,2240,2240,2240,2240,0
|
|
20240216,150300,11196830,2240,2240,2240,2240,0
|
|
20240216,150200,11196830,2240,2240,2240,2240,0
|
|
20240216,150100,11196830,2240,2240,2240,2240,0
|
|
20240216,150000,11196830,2240,2240,2240,2240,0
|
|
20240216,145900,11196830,2240,2240,2240,2240,0
|
|
20240216,145800,11196830,2240,2240,2240,2240,0
|
|
20240216,145700,11196830,2240,2240,2240,2240,0
|
|
20240216,145600,11196830,2240,2240,2240,2240,0
|
|
20240216,145500,11196830,2240,2240,2240,2240,0
|
|
20240216,145400,11196830,2240,2240,2240,2240,0
|
|
20240216,145300,11196830,2240,2240,2240,2240,0
|
|
20240216,145200,11196830,2240,2240,2240,2240,0
|
|
20240216,145100,11196830,2240,2240,2240,2240,0
|
|
20240216,145000,11196830,2240,2240,2240,2240,0
|
|
20240216,144900,11196830,2240,2240,2240,2230,11
|
|
20240216,144800,11172200,2235,2235,2235,2235,0
|
|
20240216,144700,11172200,2235,2235,2235,2235,0
|
|
20240216,144600,11172200,2235,2235,2235,2235,0
|
|
20240216,144500,11172200,2235,2235,2235,2235,0
|
|
20240216,144400,11172200,2235,2235,2235,2235,0
|
|
20240216,144300,11172200,2235,2235,2235,2235,0
|
|
20240216,144200,11172200,2235,2235,2235,2235,0
|
|
20240216,144100,11172200,2235,2235,2235,2235,0
|
|
20240216,144000,11172200,2235,2235,2235,2235,0
|
|
20240216,143900,11172200,2235,2235,2235,2235,0
|
|
20240216,143800,11172200,2235,2235,2235,2235,0
|
|
20240216,143700,11172200,2235,2235,2235,2235,1
|
|
20240216,143600,11169965,2240,2240,2240,2240,0
|
|
20240216,143500,11169965,2240,2240,2240,2240,0
|
|
20240216,143400,11169965,2240,2240,2240,2240,0
|
|
20240216,143300,11169965,2240,2240,2240,2240,0
|
|
20240216,143200,11169965,2240,2240,2240,2240,0
|
|
20240216,143100,11169965,2240,2240,2240,2240,0
|
|
20240216,143000,11169965,2240,2240,2240,2240,0
|
|
20240216,142900,11169965,2240,2240,2240,2240,0
|
|
20240216,142800,11169965,2240,2240,2240,2240,0
|
|
20240216,142700,11169965,2240,2240,2240,2240,0
|
|
20240216,142600,11169965,2240,2240,2240,2240,0
|
|
20240216,142500,11169965,2240,2240,2240,2240,0
|
|
20240216,142400,11169965,2240,2240,2240,2240,0
|
|
20240216,142300,11169965,2240,2240,2240,2240,0
|
|
20240216,142200,11169965,2240,2240,2240,2240,0
|
|
20240216,142100,11169965,2240,2240,2240,2240,0
|
|
20240216,142000,11169965,2240,2240,2240,2240,0
|
|
20240216,141900,11169965,2240,2240,2240,2240,0
|
|
20240216,141800,11169965,2240,2240,2240,2240,0
|
|
20240216,141700,11169965,2240,2240,2240,2240,0
|
|
20240216,141600,11169965,2240,2240,2240,2240,0
|
|
20240216,141500,11169965,2240,2240,2240,2240,0
|
|
20240216,141400,11169965,2240,2240,2240,2240,0
|
|
20240216,141300,11169965,2240,2240,2240,2240,0
|
|
20240216,141200,11169965,2240,2240,2240,2240,0
|
|
20240216,141100,11169965,2240,2240,2240,2240,0
|
|
20240216,141000,11169965,2240,2240,2240,2240,0
|
|
20240216,140900,11169965,2240,2240,2240,2240,0
|
|
20240216,140800,11169965,2240,2240,2240,2240,0
|
|
20240216,140700,11169965,2240,2240,2240,2240,0
|
|
20240216,140600,11169965,2240,2240,2240,2240,0
|
|
20240216,140500,11169965,2240,2240,2240,2240,0
|
|
20240216,140400,11169965,2240,2240,2240,2240,1365
|
|
20240216,140300,8112365,2225,2225,2225,2225,0
|
|
20240216,140200,8112365,2225,2225,2225,2225,0
|
|
20240216,140100,8112365,2225,2225,2225,2225,0
|
|
20240216,140000,8112365,2225,2225,2225,2225,46
|
|
20240216,135900,8010015,2225,2225,2225,2225,401
|
|
20240216,135800,7117790,2230,2230,2230,2230,502
|
|
20240216,135700,5998330,2235,2235,2235,2235,0
|
|
20240216,135600,5998330,2235,2235,2235,2235,51
|
|
20240216,135500,5884345,2240,2240,2240,2240,0
|
|
20240216,135400,5884345,2240,2240,2240,2240,0
|
|
20240216,135300,5884345,2240,2240,2240,2240,0
|
|
20240216,135200,5884345,2240,2240,2240,2240,0
|
|
20240216,135100,5884345,2240,2240,2240,2240,3
|
|
20240216,135000,5877625,2240,2240,2240,2240,0
|
|
20240216,134900,5877625,2240,2240,2240,2240,0
|
|
20240216,134800,5877625,2240,2240,2240,2240,0
|
|
20240216,134700,5877625,2240,2240,2240,2240,0
|
|
20240216,134600,5877625,2240,2240,2240,2240,2000
|
|
20240216,134500,1397625,2240,2240,2240,2240,0
|
|
20240216,134400,1397625,2240,2240,2240,2240,0
|
|
20240216,134300,1397625,2240,2240,2240,2240,0
|
|
20240216,134200,1397625,2240,2240,2240,2240,0
|
|
20240216,134100,1397625,2240,2240,2240,2240,0
|
|
20240216,134000,1397625,2240,2240,2240,2240,0
|
|
20240216,133900,1397625,2240,2240,2240,2240,0
|
|
20240216,133800,1397625,2240,2240,2240,2240,0
|
|
20240216,133700,1397625,2240,2240,2240,2240,0
|
|
20240216,133600,1397625,2240,2240,2240,2240,0
|
|
20240216,133500,1397625,2240,2240,2240,2240,0
|
|
20240216,133400,1397625,2240,2240,2240,2240,0
|
|
20240216,133300,1397625,2240,2240,2240,2240,0
|
|
20240216,133200,1397625,2240,2240,2240,2240,0
|
|
20240216,133100,1397625,2240,2240,2240,2240,0
|
|
20240216,133000,1397625,2240,2240,2240,2240,0
|
|
20240216,132900,1397625,2240,2240,2240,2240,0
|
|
20240216,132800,1397625,2240,2240,2240,2240,0
|
|
20240216,132700,1397625,2240,2240,2240,2240,0
|
|
20240216,132600,1397625,2240,2240,2240,2240,0
|
|
20240216,132500,1397625,2240,2240,2240,2240,0
|
|
20240216,132400,1397625,2240,2240,2240,2240,0
|
|
20240216,132300,1397625,2240,2240,2240,2240,0
|
|
20240216,132200,1397625,2240,2240,2240,2240,0
|
|
20240216,132100,1397625,2240,2240,2240,2240,0
|
|
20240216,132000,1397625,2240,2240,2240,2240,0
|
|
20240216,131900,1397625,2240,2240,2240,2240,0
|
|
20240216,131800,1397625,2240,2240,2240,2240,0
|
|
20240216,131700,1397625,2240,2240,2240,2240,0
|
|
20240216,131600,1397625,2240,2240,2240,2240,0
|
|
20240216,131500,1397625,2240,2240,2240,2240,0
|
|
20240216,131400,1397625,2240,2240,2240,2240,0
|
|
20240216,131300,1397625,2240,2240,2240,2240,0
|
|
20240216,131200,1397625,2240,2240,2240,2240,0
|
|
20240216,131100,1397625,2240,2240,2240,2240,0
|
|
20240216,131000,1397625,2240,2240,2240,2240,0
|
|
20240216,130900,1397625,2240,2240,2240,2240,0
|
|
20240216,130800,1397625,2240,2240,2240,2240,0
|
|
20240216,130700,1397625,2240,2240,2240,2240,0
|
|
20240216,130600,1397625,2240,2240,2240,2240,0
|
|
20240216,130500,1397625,2240,2240,2240,2240,0
|
|
20240216,130400,1397625,2240,2240,2240,2240,0
|
|
20240216,130300,1397625,2240,2240,2240,2240,0
|
|
20240216,130200,1397625,2240,2240,2240,2240,0
|
|
20240216,130100,1397625,2240,2240,2240,2240,0
|
|
20240216,130000,1397625,2240,2240,2240,2240,0
|
|
20240216,125900,1397625,2240,2240,2240,2240,0
|
|
20240216,125800,1397625,2240,2240,2240,2240,0
|
|
20240216,125700,1397625,2240,2240,2240,2240,0
|
|
20240216,125600,1397625,2240,2240,2240,2240,0
|
|
20240216,125500,1397625,2240,2240,2240,2240,0
|
|
20240216,125400,1397625,2240,2240,2240,2240,0
|
|
20240216,125300,1397625,2240,2240,2240,2240,0
|
|
20240216,125200,1397625,2240,2240,2240,2240,0
|
|
20240216,125100,1397625,2240,2240,2240,2240,0
|
|
20240216,125000,1397625,2240,2240,2240,2240,0
|
|
20240216,124900,1397625,2240,2240,2240,2240,0
|
|
20240216,124800,1397625,2240,2240,2240,2240,0
|
|
20240216,124700,1397625,2240,2240,2240,2240,0
|
|
20240216,124600,1397625,2240,2240,2240,2240,0
|
|
20240216,124500,1397625,2240,2240,2240,2240,0
|
|
20240216,124400,1397625,2240,2240,2240,2240,0
|
|
20240216,124300,1397625,2240,2240,2240,2240,0
|
|
20240216,124200,1397625,2240,2240,2240,2240,0
|
|
20240216,124100,1397625,2240,2240,2240,2240,0
|
|
20240216,124000,1397625,2240,2240,2240,2240,0
|
|
20240216,123900,1397625,2240,2240,2240,2240,0
|
|
20240216,123800,1397625,2240,2240,2240,2240,0
|
|
20240216,123700,1397625,2240,2240,2240,2240,0
|
|
20240216,123600,1397625,2240,2240,2240,2240,0
|
|
20240216,123500,1397625,2240,2240,2240,2240,0
|
|
20240216,123400,1397625,2240,2240,2240,2240,0
|
|
20240216,123300,1397625,2240,2240,2240,2240,0
|
|
20240216,123200,1397625,2240,2240,2240,2240,0
|
|
20240216,123100,1397625,2240,2240,2240,2240,0
|
|
20240216,123000,1397625,2240,2240,2240,2240,0
|
|
20240216,122900,1397625,2240,2240,2240,2240,0
|
|
20240216,122800,1397625,2240,2240,2240,2240,0
|
|
20240216,122700,1397625,2240,2240,2240,2240,0
|
|
20240216,122600,1397625,2240,2240,2240,2240,0
|
|
20240216,122500,1397625,2240,2240,2240,2240,0
|
|
20240216,122400,1397625,2240,2240,2240,2240,0
|
|
20240216,122300,1397625,2240,2240,2240,2240,0
|
|
20240216,122200,1397625,2240,2240,2240,2240,0
|
|
20240216,122100,1397625,2240,2240,2240,2240,0
|
|
20240216,122000,1397625,2240,2240,2240,2240,0
|
|
20240216,121900,1397625,2240,2240,2240,2240,0
|
|
20240216,121800,1397625,2240,2240,2240,2240,0
|
|
20240216,121700,1397625,2240,2240,2240,2240,0
|
|
20240216,121600,1397625,2240,2240,2240,2240,0
|
|
20240216,121500,1397625,2240,2240,2240,2240,0
|
|
20240216,121400,1397625,2240,2240,2240,2240,0
|
|
20240216,121300,1397625,2240,2240,2240,2240,0
|
|
20240216,121200,1397625,2240,2240,2240,2240,0
|
|
20240216,121100,1397625,2240,2240,2240,2240,0
|
|
20240216,121000,1397625,2240,2240,2240,2240,0
|
|
20240216,120900,1397625,2240,2240,2240,2240,0
|
|
20240216,120800,1397625,2240,2240,2240,2240,0
|
|
20240216,120700,1397625,2240,2240,2240,2240,0
|
|
20240216,120600,1397625,2240,2240,2240,2240,0
|
|
20240216,120500,1397625,2240,2240,2240,2240,0
|
|
20240216,120400,1397625,2240,2240,2240,2240,0
|
|
20240216,120300,1397625,2240,2240,2240,2240,0
|
|
20240216,120200,1397625,2240,2240,2240,2240,0
|
|
20240216,120100,1397625,2240,2240,2240,2240,0
|
|
20240216,120000,1397625,2240,2240,2240,2240,0
|
|
20240216,115900,1397625,2240,2240,2240,2240,0
|
|
20240216,115800,1397625,2240,2240,2240,2240,0
|
|
20240216,115700,1397625,2240,2240,2240,2240,0
|
|
20240216,115600,1397625,2240,2240,2240,2240,0
|
|
20240216,115500,1397625,2240,2240,2240,2240,0
|
|
20240216,115400,1397625,2240,2240,2240,2240,0
|
|
20240216,115300,1397625,2240,2240,2240,2240,0
|
|
20240216,115200,1397625,2240,2240,2240,2240,0
|
|
20240216,115100,1397625,2240,2240,2240,2240,0
|
|
20240216,115000,1397625,2240,2240,2240,2240,0
|
|
20240216,114900,1397625,2240,2240,2240,2240,0
|
|
20240216,114800,1397625,2240,2240,2240,2240,0
|
|
20240216,114700,1397625,2240,2240,2240,2240,0
|
|
20240216,114600,1397625,2240,2240,2240,2240,0
|
|
20240216,114500,1397625,2240,2240,2240,2240,0
|
|
20240216,114400,1397625,2240,2240,2240,2240,0
|
|
20240216,114300,1397625,2240,2240,2240,2240,0
|
|
20240216,114200,1397625,2240,2240,2240,2240,0
|
|
20240216,114100,1397625,2240,2240,2240,2240,0
|
|
20240216,114000,1397625,2240,2240,2240,2240,0
|
|
20240216,113900,1397625,2240,2240,2240,2240,0
|
|
20240216,113800,1397625,2240,2240,2240,2240,0
|
|
20240216,113700,1397625,2240,2240,2240,2240,0
|
|
20240216,113600,1397625,2240,2240,2240,2240,0
|
|
20240216,113500,1397625,2240,2240,2240,2240,0
|
|
20240216,113400,1397625,2240,2240,2240,2240,0
|
|
20240216,113300,1397625,2240,2240,2240,2240,0
|
|
20240216,113200,1397625,2240,2240,2240,2240,0
|
|
20240216,113100,1397625,2240,2240,2240,2240,0
|
|
20240216,113000,1397625,2240,2240,2240,2240,0
|
|
20240216,112900,1397625,2240,2240,2240,2240,200
|
|
20240216,112800,949625,2240,2240,2240,2240,0
|
|
20240216,112700,949625,2240,2240,2240,2240,0
|
|
20240216,112600,949625,2240,2240,2240,2240,0
|
|
20240216,112500,949625,2240,2240,2240,2240,0
|
|
20240216,112400,949625,2240,2240,2240,2240,0
|
|
20240216,112300,949625,2240,2240,2240,2240,0
|
|
20240216,112200,949625,2240,2240,2240,2240,0
|
|
20240216,112100,949625,2240,2240,2240,2240,0
|
|
20240216,112000,949625,2240,2240,2240,2240,0
|
|
20240216,111900,949625,2240,2240,2240,2240,0
|
|
20240216,111800,949625,2240,2240,2240,2240,0
|
|
20240216,111700,949625,2240,2240,2240,2240,0
|
|
20240216,111600,949625,2240,2240,2240,2240,0
|
|
20240216,111500,949625,2240,2240,2240,2240,0
|
|
20240216,111400,949625,2240,2240,2240,2240,0
|
|
20240216,111300,949625,2240,2240,2240,2240,0
|
|
20240216,111200,949625,2240,2240,2240,2240,0
|
|
20240216,111100,949625,2240,2240,2240,2240,0
|
|
20240216,111000,949625,2240,2240,2240,2240,0
|
|
20240216,110900,949625,2240,2240,2240,2240,0
|
|
20240216,110800,949625,2240,2240,2240,2240,0
|
|
20240216,110700,949625,2240,2240,2240,2240,0
|
|
20240216,110600,949625,2240,2240,2240,2240,0
|
|
20240216,110500,949625,2240,2240,2240,2240,0
|
|
20240216,110400,949625,2240,2240,2240,2240,0
|
|
20240216,110300,949625,2240,2240,2240,2240,0
|
|
20240216,110200,949625,2240,2240,2240,2240,0
|
|
20240216,110100,949625,2240,2240,2240,2240,0
|
|
20240216,110000,949625,2240,2240,2240,2240,0
|
|
20240216,105900,949625,2240,2240,2240,2240,0
|
|
20240216,105800,949625,2240,2240,2240,2240,0
|
|
20240216,105700,949625,2240,2240,2240,2240,0
|
|
20240216,105600,949625,2240,2240,2240,2240,0
|
|
20240216,105500,949625,2240,2240,2240,2240,0
|
|
20240216,105400,949625,2240,2240,2240,2240,0
|
|
20240216,105300,949625,2240,2240,2240,2240,0
|
|
20240216,105200,949625,2240,2240,2240,2240,0
|
|
20240216,105100,949625,2240,2240,2240,2240,0
|
|
20240216,105000,949625,2240,2240,2240,2240,0
|
|
20240216,104900,949625,2240,2240,2240,2240,0
|
|
20240216,104800,949625,2240,2240,2240,2240,0
|
|
20240216,104700,949625,2240,2240,2240,2240,0
|
|
20240216,104600,949625,2240,2240,2240,2240,0
|
|
20240216,104500,949625,2240,2240,2240,2240,0
|
|
20240216,104400,949625,2240,2240,2240,2240,0
|
|
20240216,104300,949625,2240,2240,2240,2240,0
|
|
20240216,104200,949625,2240,2240,2240,2240,0
|
|
20240216,104100,949625,2240,2240,2240,2240,0
|
|
20240216,104000,949625,2240,2240,2240,2240,0
|
|
20240216,103900,949625,2240,2240,2240,2240,0
|
|
20240216,103800,949625,2240,2240,2240,2240,0
|
|
20240216,103700,949625,2240,2240,2240,2240,0
|
|
20240216,103600,949625,2240,2240,2240,2240,0
|
|
20240216,103500,949625,2240,2240,2240,2240,0
|
|
20240216,103400,949625,2240,2240,2240,2240,0
|
|
20240216,103300,949625,2240,2240,2240,2240,0
|
|
20240216,103200,949625,2240,2240,2240,2240,0
|
|
20240216,103100,949625,2240,2240,2240,2240,0
|
|
20240216,103000,949625,2240,2240,2240,2240,0
|
|
20240216,102900,949625,2240,2240,2240,2240,0
|
|
20240216,102800,949625,2240,2240,2240,2240,0
|
|
20240216,102700,949625,2240,2240,2240,2240,0
|
|
20240216,102600,949625,2240,2240,2240,2240,70
|
|
20240216,102500,792825,2240,2240,2240,2240,0
|
|
20240216,102400,792825,2240,2240,2240,2240,1
|
|
20240216,102300,790585,2230,2230,2230,2230,0
|
|
20240216,102200,790585,2230,2230,2230,2230,0
|
|
20240216,102100,790585,2230,2230,2230,2230,0
|
|
20240216,102000,790585,2230,2230,2230,2230,0
|
|
20240216,101900,790585,2230,2230,2230,2230,0
|
|
20240216,101800,790585,2230,2230,2230,2230,0
|
|
20240216,101700,790585,2230,2230,2230,2230,0
|
|
20240216,101600,790585,2230,2230,2230,2230,0
|
|
20240216,101500,790585,2230,2230,2230,2230,0
|
|
20240216,101400,790585,2230,2230,2230,2230,0
|
|
20240216,101300,790585,2230,2230,2230,2230,0
|
|
20240216,101200,790585,2230,2230,2230,2230,0
|
|
20240216,101100,790585,2230,2230,2230,2230,1
|
|
20240216,101000,788355,2240,2240,2240,2240,0
|
|
20240216,100900,788355,2240,2240,2240,2240,0
|
|
20240216,100800,788355,2240,2240,2240,2240,0
|
|
20240216,100700,788355,2240,2240,2240,2240,100
|
|
20240216,100600,564355,2240,2240,2240,2240,0
|
|
20240216,100500,564355,2240,2240,2240,2240,0
|
|
20240216,100400,564355,2240,2240,2240,2240,0
|
|
20240216,100300,564355,2240,2240,2240,2240,0
|
|
20240216,100200,564355,2240,2240,2240,2240,1
|
|
20240216,100100,562115,2240,2240,2240,2240,0
|
|
20240216,100000,562115,2240,2240,2240,2240,0
|
|
20240216,095900,562115,2240,2240,2240,2240,0
|
|
20240216,095800,562115,2240,2240,2240,2240,0
|
|
20240216,095700,562115,2240,2240,2240,2240,0
|
|
20240216,095600,562115,2240,2240,2240,2240,0
|
|
20240216,095500,562115,2240,2240,2240,2240,0
|
|
20240216,095400,562115,2240,2240,2240,2240,0
|
|
20240216,095300,562115,2240,2240,2240,2240,0
|
|
20240216,095200,562115,2240,2240,2240,2240,0
|
|
20240216,095100,562115,2240,2240,2240,2240,0
|
|
20240216,095000,562115,2240,2240,2240,2240,0
|
|
20240216,094900,562115,2240,2240,2240,2240,0
|
|
20240216,094800,562115,2240,2240,2240,2240,0
|
|
20240216,094700,562115,2240,2240,2240,2240,0
|
|
20240216,094600,562115,2240,2240,2240,2240,0
|
|
20240216,094500,562115,2240,2240,2240,2240,0
|
|
20240216,094400,562115,2240,2240,2240,2240,0
|
|
20240216,094300,562115,2240,2240,2240,2240,0
|
|
20240216,094200,562115,2240,2240,2240,2240,5
|
|
20240216,094100,550915,2240,2240,2240,2225,247
|
|
20240216,094000,0,2260,2260,2260,2260,0
|
|
20240216,093900,0,2260,2260,2260,2260,0
|
|
20240216,093800,0,2260,2260,2260,2260,0
|
|
20240216,093700,0,2260,2260,2260,2260,0
|
|
20240216,093600,0,2260,2260,2260,2260,0
|
|
20240216,093500,0,2260,2260,2260,2260,0
|
|
20240216,093400,0,2260,2260,2260,2260,0
|
|
20240216,093300,0,2260,2260,2260,2260,0
|
|
20240216,093200,0,2260,2260,2260,2260,0
|
|
20240216,093100,0,2260,2260,2260,2260,0
|
|
20240216,093000,0,2260,2260,2260,2260,0
|
|
20240216,092900,0,2260,2260,2260,2260,0
|
|
20240216,092800,0,2260,2260,2260,2260,0
|
|
20240216,092700,0,2260,2260,2260,2260,0
|
|
20240216,092600,0,2260,2260,2260,2260,0
|
|
20240216,092500,0,2260,2260,2260,2260,0
|
|
20240216,092400,0,2260,2260,2260,2260,0
|
|
20240216,092300,0,2260,2260,2260,2260,0
|
|
20240216,092200,0,2260,2260,2260,2260,0
|
|
20240216,092100,0,2260,2260,2260,2260,0
|
|
20240216,092000,0,2260,2260,2260,2260,0
|
|
20240216,091900,0,2260,2260,2260,2260,0
|
|
20240216,091800,0,2260,2260,2260,2260,0
|
|
20240216,091700,0,2260,2260,2260,2260,0
|
|
20240216,091600,0,2260,2260,2260,2260,0
|
|
20240216,091500,0,2260,2260,2260,2260,0
|
|
20240216,091400,0,2260,2260,2260,2260,0
|
|
20240216,091300,0,2260,2260,2260,2260,0
|
|
20240216,091200,0,2260,2260,2260,2260,0
|
|
20240216,091100,0,2260,2260,2260,2260,0
|
|
20240216,091000,0,2260,2260,2260,2260,0
|
|
20240216,090900,0,2260,2260,2260,2260,0
|
|
20240216,090800,0,2260,2260,2260,2260,0
|
|
20240216,090700,0,2260,2260,2260,2260,0
|
|
20240216,090600,0,2260,2260,2260,2260,0
|
|
20240216,090500,0,2260,2260,2260,2260,0
|
|
20240216,090400,0,2260,2260,2260,2260,0
|
|
20240216,090300,0,2260,2260,2260,2260,0
|
|
20240216,090200,0,2260,2260,2260,2260,0
|
|
20240216,090100,0,2260,2260,2260,2260,0
|
|
20240216,090000,0,2260,2260,2260,2260,0
|