752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212900,81364780,2255,2255,2255,2255,36
|
|
20240219,212800,81364780,2255,2255,2255,2255,0
|
|
20240219,212700,81364780,2255,2255,2255,2255,0
|
|
20240219,212600,81364780,2255,2255,2255,2255,0
|
|
20240219,212500,81364780,2255,2255,2255,2255,0
|
|
20240219,212400,81364780,2255,2255,2255,2255,0
|
|
20240219,212300,81364780,2255,2255,2255,2255,0
|
|
20240219,212200,81364780,2255,2255,2255,2255,0
|
|
20240219,212100,81364780,2255,2255,2255,2255,0
|
|
20240219,212000,81364780,2255,2255,2255,2255,0
|
|
20240219,211900,81364780,2255,2255,2255,2255,0
|
|
20240219,211800,81364780,2255,2255,2255,2255,0
|
|
20240219,211700,81364780,2255,2255,2255,2255,0
|
|
20240219,211600,81364780,2255,2255,2255,2255,0
|
|
20240219,211500,81364780,2255,2255,2255,2255,0
|
|
20240219,211400,81364780,2255,2255,2255,2255,0
|
|
20240219,211300,81364780,2255,2255,2255,2255,0
|
|
20240219,211200,81364780,2255,2255,2255,2255,0
|
|
20240219,211100,81364780,2255,2255,2255,2255,0
|
|
20240219,211000,81364780,2255,2255,2255,2255,0
|
|
20240219,210900,81364780,2255,2255,2255,2255,0
|
|
20240219,210800,81364780,2255,2255,2255,2255,0
|
|
20240219,210700,81364780,2255,2255,2255,2255,0
|
|
20240219,210600,81364780,2255,2255,2255,2255,0
|
|
20240219,210500,81364780,2255,2255,2255,2255,0
|
|
20240219,210400,81364780,2255,2255,2255,2255,0
|
|
20240219,210300,81364780,2255,2255,2255,2255,0
|
|
20240219,210200,81364780,2255,2255,2255,2255,0
|
|
20240219,210100,81364780,2255,2255,2255,2255,0
|
|
20240219,210000,81364780,2255,2255,2255,2255,0
|
|
20240219,205900,81364780,2255,2255,2255,2255,36
|
|
20240219,205800,81364780,2255,2255,2255,2255,0
|
|
20240219,205700,81364780,2255,2255,2255,2255,0
|
|
20240219,205600,81364780,2255,2255,2255,2255,0
|
|
20240219,205500,81364780,2255,2255,2255,2255,0
|
|
20240219,205400,81364780,2255,2255,2255,2255,0
|
|
20240219,205300,81364780,2255,2255,2255,2255,0
|
|
20240219,205200,81364780,2255,2255,2255,2255,0
|
|
20240219,205100,81364780,2255,2255,2255,2255,0
|
|
20240219,205000,81364780,2255,2255,2255,2255,0
|
|
20240219,204900,81364780,2255,2255,2255,2255,0
|
|
20240219,204800,81364780,2255,2255,2255,2255,0
|
|
20240219,204700,81364780,2255,2255,2255,2255,0
|
|
20240219,204600,81364780,2255,2255,2255,2255,0
|
|
20240219,204500,81364780,2255,2255,2255,2255,0
|
|
20240219,204400,81364780,2255,2255,2255,2255,0
|
|
20240219,204300,81364780,2255,2255,2255,2255,0
|
|
20240219,204200,81364780,2255,2255,2255,2255,0
|
|
20240219,204100,81364780,2255,2255,2255,2255,0
|
|
20240219,204000,81364780,2255,2255,2255,2255,0
|
|
20240219,203900,81364780,2255,2255,2255,2255,0
|
|
20240219,203800,81364780,2255,2255,2255,2255,0
|
|
20240219,203700,81364780,2255,2255,2255,2255,0
|
|
20240219,203600,81364780,2255,2255,2255,2255,0
|
|
20240219,203500,81364780,2255,2255,2255,2255,0
|
|
20240219,203400,81364780,2255,2255,2255,2255,0
|
|
20240219,203300,81364780,2255,2255,2255,2255,0
|
|
20240219,203200,81364780,2255,2255,2255,2255,0
|
|
20240219,203100,81364780,2255,2255,2255,2255,0
|
|
20240219,203000,81364780,2255,2255,2255,2255,0
|
|
20240219,202900,81364780,2255,2255,2255,2255,36
|
|
20240219,202800,81364780,2255,2255,2255,2255,0
|
|
20240219,202700,81364780,2255,2255,2255,2255,0
|
|
20240219,202600,81364780,2255,2255,2255,2255,0
|
|
20240219,202500,81364780,2255,2255,2255,2255,0
|
|
20240219,202400,81364780,2255,2255,2255,2255,0
|
|
20240219,202300,81364780,2255,2255,2255,2255,0
|
|
20240219,202200,81364780,2255,2255,2255,2255,0
|
|
20240219,202100,81364780,2255,2255,2255,2255,0
|
|
20240219,202000,81364780,2255,2255,2255,2255,0
|
|
20240219,201900,81364780,2255,2255,2255,2255,0
|
|
20240219,201800,81364780,2255,2255,2255,2255,0
|
|
20240219,201700,81364780,2255,2255,2255,2255,0
|
|
20240219,201600,81364780,2255,2255,2255,2255,0
|
|
20240219,201500,81364780,2255,2255,2255,2255,0
|
|
20240219,201400,81364780,2255,2255,2255,2255,0
|
|
20240219,201300,81364780,2255,2255,2255,2255,0
|
|
20240219,201200,81364780,2255,2255,2255,2255,0
|
|
20240219,201100,81364780,2255,2255,2255,2255,0
|
|
20240219,201000,81364780,2255,2255,2255,2255,0
|
|
20240219,200900,81364780,2255,2255,2255,2255,0
|
|
20240219,200800,81364780,2255,2255,2255,2255,0
|
|
20240219,200700,81364780,2255,2255,2255,2255,0
|
|
20240219,200600,81364780,2255,2255,2255,2255,0
|
|
20240219,200500,81364780,2255,2255,2255,2255,0
|
|
20240219,200400,81364780,2255,2255,2255,2255,0
|
|
20240219,200300,81364780,2255,2255,2255,2255,0
|
|
20240219,200200,81364780,2255,2255,2255,2255,0
|
|
20240219,200100,81364780,2255,2255,2255,2255,0
|
|
20240219,200000,81364780,2255,2255,2255,2255,0
|
|
20240219,195900,81364780,2255,2255,2255,2255,36
|
|
20240219,195800,81364780,2255,2255,2255,2255,0
|
|
20240219,195700,81364780,2255,2255,2255,2255,0
|
|
20240219,195600,81364780,2255,2255,2255,2255,0
|
|
20240219,195500,81364780,2255,2255,2255,2255,0
|
|
20240219,195400,81364780,2255,2255,2255,2255,0
|
|
20240219,195300,81364780,2255,2255,2255,2255,0
|
|
20240219,195200,81364780,2255,2255,2255,2255,0
|
|
20240219,195100,81364780,2255,2255,2255,2255,0
|
|
20240219,195000,81364780,2255,2255,2255,2255,0
|
|
20240219,194900,81364780,2255,2255,2255,2255,0
|
|
20240219,194800,81364780,2255,2255,2255,2255,0
|
|
20240219,194700,81364780,2255,2255,2255,2255,0
|
|
20240219,194600,81364780,2255,2255,2255,2255,0
|
|
20240219,194500,81364780,2255,2255,2255,2255,0
|
|
20240219,194400,81364780,2255,2255,2255,2255,0
|
|
20240219,194300,81364780,2255,2255,2255,2255,0
|
|
20240219,194200,81364780,2255,2255,2255,2255,0
|
|
20240219,194100,81364780,2255,2255,2255,2255,0
|
|
20240219,194000,81364780,2255,2255,2255,2255,0
|
|
20240219,193900,81364780,2255,2255,2255,2255,0
|
|
20240219,193800,81364780,2255,2255,2255,2255,0
|
|
20240219,193700,81364780,2255,2255,2255,2255,0
|
|
20240219,193600,81364780,2255,2255,2255,2255,0
|
|
20240219,193500,81364780,2255,2255,2255,2255,0
|
|
20240219,193400,81364780,2255,2255,2255,2255,0
|
|
20240219,193300,81364780,2255,2255,2255,2255,0
|
|
20240219,193200,81364780,2255,2255,2255,2255,0
|
|
20240219,193100,81364780,2255,2255,2255,2255,0
|
|
20240219,193000,81364780,2255,2255,2255,2255,0
|
|
20240219,192900,81364780,2255,2255,2255,2255,36
|
|
20240219,192800,81364780,2255,2255,2255,2255,0
|
|
20240219,192700,81364780,2255,2255,2255,2255,0
|
|
20240219,192600,81364780,2255,2255,2255,2255,0
|
|
20240219,192500,81364780,2255,2255,2255,2255,0
|
|
20240219,192400,81364780,2255,2255,2255,2255,0
|
|
20240219,192300,81364780,2255,2255,2255,2255,0
|
|
20240219,192200,81364780,2255,2255,2255,2255,0
|
|
20240219,192100,81364780,2255,2255,2255,2255,0
|
|
20240219,192000,81364780,2255,2255,2255,2255,0
|
|
20240219,191900,81364780,2255,2255,2255,2255,0
|
|
20240219,191800,81364780,2255,2255,2255,2255,0
|
|
20240219,191700,81364780,2255,2255,2255,2255,0
|
|
20240219,191600,81364780,2255,2255,2255,2255,0
|
|
20240219,191500,81364780,2255,2255,2255,2255,0
|
|
20240219,191400,81364780,2255,2255,2255,2255,0
|
|
20240219,191300,81364780,2255,2255,2255,2255,0
|
|
20240219,191200,81364780,2255,2255,2255,2255,0
|
|
20240219,191100,81364780,2255,2255,2255,2255,0
|
|
20240219,191000,81364780,2255,2255,2255,2255,0
|
|
20240219,190900,81364780,2255,2255,2255,2255,0
|
|
20240219,190800,81364780,2255,2255,2255,2255,0
|
|
20240219,190700,81364780,2255,2255,2255,2255,0
|
|
20240219,190600,81364780,2255,2255,2255,2255,0
|
|
20240219,190500,81364780,2255,2255,2255,2255,0
|
|
20240219,190400,81364780,2255,2255,2255,2255,0
|
|
20240219,190300,81364780,2255,2255,2255,2255,0
|
|
20240219,190200,81364780,2255,2255,2255,2255,0
|
|
20240219,190100,81364780,2255,2255,2255,2255,0
|
|
20240219,190000,81364780,2255,2255,2255,2255,0
|
|
20240219,185900,81364780,2255,2255,2255,2255,36
|
|
20240219,185800,81364780,2255,2255,2255,2255,0
|
|
20240219,185700,81364780,2255,2255,2255,2255,0
|
|
20240219,185600,81364780,2255,2255,2255,2255,0
|
|
20240219,185500,81364780,2255,2255,2255,2255,0
|
|
20240219,185400,81364780,2255,2255,2255,2255,0
|
|
20240219,185300,81364780,2255,2255,2255,2255,0
|
|
20240219,185200,81364780,2255,2255,2255,2255,0
|
|
20240219,185100,81364780,2255,2255,2255,2255,0
|
|
20240219,185000,81364780,2255,2255,2255,2255,0
|
|
20240219,184900,81364780,2255,2255,2255,2255,0
|
|
20240219,184800,81364780,2255,2255,2255,2255,0
|
|
20240219,184700,81364780,2255,2255,2255,2255,0
|
|
20240219,184600,81364780,2255,2255,2255,2255,0
|
|
20240219,184500,81364780,2255,2255,2255,2255,0
|
|
20240219,184400,81364780,2255,2255,2255,2255,0
|
|
20240219,184300,81364780,2255,2255,2255,2255,0
|
|
20240219,184200,81364780,2255,2255,2255,2255,0
|
|
20240219,184100,81364780,2255,2255,2255,2255,0
|
|
20240219,184000,81364780,2255,2255,2255,2255,0
|
|
20240219,183900,81364780,2255,2255,2255,2255,0
|
|
20240219,183800,81364780,2255,2255,2255,2255,0
|
|
20240219,183700,81364780,2255,2255,2255,2255,0
|
|
20240219,183600,81364780,2255,2255,2255,2255,0
|
|
20240219,183500,81364780,2255,2255,2255,2255,0
|
|
20240219,183400,81364780,2255,2255,2255,2255,0
|
|
20240219,183300,81364780,2255,2255,2255,2255,0
|
|
20240219,183200,81364780,2255,2255,2255,2255,0
|
|
20240219,183100,81364780,2255,2255,2255,2255,0
|
|
20240219,183000,81364780,2255,2255,2255,2255,0
|
|
20240219,182900,81364780,2255,2255,2255,2255,36
|
|
20240219,182800,81364780,2255,2255,2255,2255,0
|
|
20240219,182700,81364780,2255,2255,2255,2255,0
|
|
20240219,182600,81364780,2255,2255,2255,2255,0
|
|
20240219,182500,81364780,2255,2255,2255,2255,0
|
|
20240219,182400,81364780,2255,2255,2255,2255,0
|
|
20240219,182300,81364780,2255,2255,2255,2255,0
|
|
20240219,182200,81364780,2255,2255,2255,2255,0
|
|
20240219,182100,81364780,2255,2255,2255,2255,0
|
|
20240219,182000,81364780,2255,2255,2255,2255,0
|
|
20240219,181900,81364780,2255,2255,2255,2255,0
|
|
20240219,181800,81364780,2255,2255,2255,2255,0
|
|
20240219,181700,81364780,2255,2255,2255,2255,0
|
|
20240219,181600,81364780,2255,2255,2255,2255,0
|
|
20240219,181500,81364780,2255,2255,2255,2255,0
|
|
20240219,181400,81364780,2255,2255,2255,2255,0
|
|
20240219,181300,81364780,2255,2255,2255,2255,0
|
|
20240219,181200,81364780,2255,2255,2255,2255,0
|
|
20240219,181100,81364780,2255,2255,2255,2255,0
|
|
20240219,181000,81364780,2255,2255,2255,2255,0
|
|
20240219,180900,81364780,2255,2255,2255,2255,0
|
|
20240219,180800,81364780,2255,2255,2255,2255,0
|
|
20240219,180700,81364780,2255,2255,2255,2255,0
|
|
20240219,180600,81364780,2255,2255,2255,2255,0
|
|
20240219,180500,81364780,2255,2255,2255,2255,0
|
|
20240219,180400,81364780,2255,2255,2255,2255,0
|
|
20240219,180300,81364780,2255,2255,2255,2255,0
|
|
20240219,180200,81364780,2255,2255,2255,2255,0
|
|
20240219,180100,81364780,2255,2255,2255,2255,0
|
|
20240219,180000,81364780,2255,2255,2255,2255,0
|
|
20240219,175900,81364780,2255,2255,2255,2255,36
|
|
20240219,175800,81364780,2255,2255,2255,2255,0
|
|
20240219,175700,81364780,2255,2255,2255,2255,0
|
|
20240219,175600,81364780,2255,2255,2255,2255,0
|
|
20240219,175500,81364780,2255,2255,2255,2255,0
|
|
20240219,175400,81364780,2255,2255,2255,2255,0
|
|
20240219,175300,81364780,2255,2255,2255,2255,0
|
|
20240219,175200,81364780,2255,2255,2255,2255,0
|
|
20240219,175100,81364780,2255,2255,2255,2255,0
|
|
20240219,175000,81364780,2255,2255,2255,2255,0
|
|
20240219,174900,81364780,2255,2255,2255,2255,0
|
|
20240219,174800,81364780,2255,2255,2255,2255,0
|
|
20240219,174700,81364780,2255,2255,2255,2255,0
|
|
20240219,174600,81364780,2255,2255,2255,2255,0
|
|
20240219,174500,81364780,2255,2255,2255,2255,0
|
|
20240219,174400,81364780,2255,2255,2255,2255,0
|
|
20240219,174300,81364780,2255,2255,2255,2255,0
|
|
20240219,174200,81364780,2255,2255,2255,2255,0
|
|
20240219,174100,81364780,2255,2255,2255,2255,0
|
|
20240219,174000,81364780,2255,2255,2255,2255,0
|
|
20240219,173900,81364780,2255,2255,2255,2255,0
|
|
20240219,173800,81364780,2255,2255,2255,2255,0
|
|
20240219,173700,81364780,2255,2255,2255,2255,0
|
|
20240219,173600,81364780,2255,2255,2255,2255,0
|
|
20240219,173500,81364780,2255,2255,2255,2255,0
|
|
20240219,173400,81364780,2255,2255,2255,2255,0
|
|
20240219,173300,81364780,2255,2255,2255,2255,0
|
|
20240219,173200,81364780,2255,2255,2255,2255,0
|
|
20240219,173100,81364780,2255,2255,2255,2255,0
|
|
20240219,173000,81364780,2255,2255,2255,2255,0
|
|
20240219,172900,81364780,2255,2255,2255,2255,36
|
|
20240219,172800,81364780,2255,2255,2255,2255,0
|
|
20240219,172700,81364780,2255,2255,2255,2255,0
|
|
20240219,172600,81364780,2255,2255,2255,2255,0
|
|
20240219,172500,81364780,2255,2255,2255,2255,0
|
|
20240219,172400,81364780,2255,2255,2255,2255,0
|
|
20240219,172300,81364780,2255,2255,2255,2255,0
|
|
20240219,172200,81364780,2255,2255,2255,2255,0
|
|
20240219,172100,81364780,2255,2255,2255,2255,0
|
|
20240219,172000,81364780,2255,2255,2255,2255,0
|
|
20240219,171900,81364780,2255,2255,2255,2255,0
|
|
20240219,171800,81364780,2255,2255,2255,2255,0
|
|
20240219,171700,81364780,2255,2255,2255,2255,0
|
|
20240219,171600,81364780,2255,2255,2255,2255,0
|
|
20240219,171500,81364780,2255,2255,2255,2255,0
|
|
20240219,171400,81364780,2255,2255,2255,2255,0
|
|
20240219,171300,81364780,2255,2255,2255,2255,0
|
|
20240219,171200,81364780,2255,2255,2255,2255,0
|
|
20240219,171100,81364780,2255,2255,2255,2255,0
|
|
20240219,171000,81364780,2255,2255,2255,2255,0
|
|
20240219,170900,81364780,2255,2255,2255,2255,0
|
|
20240219,170800,81364780,2255,2255,2255,2255,0
|
|
20240219,170700,81364780,2255,2255,2255,2255,0
|
|
20240219,170600,81364780,2255,2255,2255,2255,0
|
|
20240219,170500,81364780,2255,2255,2255,2255,0
|
|
20240219,170400,81364780,2255,2255,2255,2255,0
|
|
20240219,170300,81364780,2255,2255,2255,2255,0
|
|
20240219,170200,81364780,2255,2255,2255,2255,0
|
|
20240219,170100,81364780,2255,2255,2255,2255,0
|
|
20240219,170000,81364780,2255,2255,2255,2255,0
|
|
20240219,165900,81364780,2255,2255,2255,2255,36
|
|
20240219,165800,81364780,2255,2255,2255,2255,0
|
|
20240219,165700,81364780,2255,2255,2255,2255,0
|
|
20240219,165600,81364780,2255,2255,2255,2255,0
|
|
20240219,165500,81364780,2255,2255,2255,2255,0
|
|
20240219,165400,81364780,2255,2255,2255,2255,0
|
|
20240219,165300,81364780,2255,2255,2255,2255,0
|
|
20240219,165200,81364780,2255,2255,2255,2255,0
|
|
20240219,165100,81364780,2255,2255,2255,2255,0
|
|
20240219,165000,81364780,2255,2255,2255,2255,0
|
|
20240219,164900,81364780,2255,2255,2255,2255,0
|
|
20240219,164800,81364780,2255,2255,2255,2255,0
|
|
20240219,164700,81364780,2255,2255,2255,2255,0
|
|
20240219,164600,81364780,2255,2255,2255,2255,0
|
|
20240219,164500,81364780,2255,2255,2255,2255,0
|
|
20240219,164400,81364780,2255,2255,2255,2255,0
|
|
20240219,164300,81364780,2255,2255,2255,2255,0
|
|
20240219,164200,81364780,2255,2255,2255,2255,0
|
|
20240219,164100,81364780,2255,2255,2255,2255,0
|
|
20240219,164000,81364780,2255,2255,2255,2255,0
|
|
20240219,163900,81364780,2255,2255,2255,2255,0
|
|
20240219,163800,81364780,2255,2255,2255,2255,0
|
|
20240219,163700,81364780,2255,2255,2255,2255,0
|
|
20240219,163600,81364780,2255,2255,2255,2255,0
|
|
20240219,163500,81364780,2255,2255,2255,2255,0
|
|
20240219,163400,81364780,2255,2255,2255,2255,0
|
|
20240219,163300,81364780,2255,2255,2255,2255,0
|
|
20240219,163200,81364780,2255,2255,2255,2255,0
|
|
20240219,163100,81364780,2255,2255,2255,2255,0
|
|
20240219,163000,81364780,2255,2255,2255,2255,0
|
|
20240219,162900,81364780,2255,2255,2255,2255,36
|
|
20240219,162800,81364780,2255,2255,2255,2255,0
|
|
20240219,162700,81364780,2255,2255,2255,2255,0
|
|
20240219,162600,81364780,2255,2255,2255,2255,0
|
|
20240219,162500,81364780,2255,2255,2255,2255,0
|
|
20240219,162400,81364780,2255,2255,2255,2255,0
|
|
20240219,162300,81364780,2255,2255,2255,2255,0
|
|
20240219,162200,81364780,2255,2255,2255,2255,0
|
|
20240219,162100,81364780,2255,2255,2255,2255,0
|
|
20240219,162000,81364780,2255,2255,2255,2255,0
|
|
20240219,161900,81364780,2255,2255,2255,2255,0
|
|
20240219,161800,81364780,2255,2255,2255,2255,0
|
|
20240219,161700,81364780,2255,2255,2255,2255,0
|
|
20240219,161600,81364780,2255,2255,2255,2255,0
|
|
20240219,161500,81364780,2255,2255,2255,2255,0
|
|
20240219,161400,81364780,2255,2255,2255,2255,0
|
|
20240219,161300,81364780,2255,2255,2255,2255,0
|
|
20240219,161200,81364780,2255,2255,2255,2255,0
|
|
20240219,161100,81364780,2255,2255,2255,2255,0
|
|
20240219,161000,81364780,2255,2255,2255,2255,0
|
|
20240219,160900,81364780,2255,2255,2255,2255,0
|
|
20240219,160800,81364780,2255,2255,2255,2255,0
|
|
20240219,160700,81364780,2255,2255,2255,2255,0
|
|
20240219,160600,81364780,2255,2255,2255,2255,0
|
|
20240219,160500,81364780,2255,2255,2255,2255,0
|
|
20240219,160400,81364780,2255,2255,2255,2255,0
|
|
20240219,160300,81364780,2255,2255,2255,2255,0
|
|
20240219,160200,81364780,2255,2255,2255,2255,0
|
|
20240219,160100,81364780,2255,2255,2255,2255,0
|
|
20240219,160000,81364780,2255,2255,2255,2255,0
|
|
20240219,155900,81364780,2255,2255,2255,2255,36
|
|
20240219,155800,81364780,2255,2255,2255,2255,0
|
|
20240219,155700,81364780,2255,2255,2255,2255,0
|
|
20240219,155600,81364780,2255,2255,2255,2255,0
|
|
20240219,155500,81364780,2255,2255,2255,2255,0
|
|
20240219,155400,81364780,2255,2255,2255,2255,0
|
|
20240219,155300,81364780,2255,2255,2255,2255,0
|
|
20240219,155200,81364780,2255,2255,2255,2255,0
|
|
20240219,155100,81364780,2255,2255,2255,2255,0
|
|
20240219,155000,81364780,2255,2255,2255,2255,0
|
|
20240219,154900,81364780,2255,2255,2255,2255,0
|
|
20240219,154800,81364780,2255,2255,2255,2255,0
|
|
20240219,154700,81364780,2255,2255,2255,2255,0
|
|
20240219,154600,81364780,2255,2255,2255,2255,0
|
|
20240219,154500,81364780,2255,2255,2255,2255,0
|
|
20240219,154400,81364780,2255,2255,2255,2255,0
|
|
20240219,154300,81364780,2255,2255,2255,2255,0
|
|
20240219,154200,81364780,2255,2255,2255,2255,0
|
|
20240219,154100,81364780,2255,2255,2255,2255,0
|
|
20240219,154000,81364780,2255,2255,2255,2255,0
|
|
20240219,153900,81364780,2255,2255,2255,2255,0
|
|
20240219,153800,81364780,2255,2255,2255,2255,0
|
|
20240219,153700,81364780,2255,2255,2255,2255,0
|
|
20240219,153600,81364780,2255,2255,2255,2255,0
|
|
20240219,153500,81364780,2255,2255,2255,2255,0
|
|
20240219,153400,81364780,2255,2255,2255,2255,0
|
|
20240219,153300,81364780,2255,2255,2255,2255,0
|
|
20240219,153200,81364780,2255,2255,2255,2255,0
|
|
20240219,153100,81364780,2255,2255,2255,2255,0
|
|
20240219,153000,81364780,2255,2255,2255,2255,36
|
|
20240219,152900,81283600,2255,2255,2255,2255,0
|
|
20240219,152800,81283600,2255,2255,2255,2255,0
|
|
20240219,152700,81283600,2255,2255,2255,2255,0
|
|
20240219,152600,81283600,2255,2255,2255,2255,0
|
|
20240219,152500,81283600,2255,2255,2255,2255,0
|
|
20240219,152400,81283600,2255,2255,2255,2255,0
|
|
20240219,152300,81283600,2255,2255,2255,2255,0
|
|
20240219,152200,81283600,2255,2255,2255,2255,0
|
|
20240219,152100,81283600,2255,2255,2255,2255,0
|
|
20240219,152000,81283600,2255,2255,2255,2255,0
|
|
20240219,151900,81283600,2255,2255,2255,2255,4
|
|
20240219,151800,81274580,2255,2245,2255,2245,104
|
|
20240219,151700,81041040,2245,2245,2245,2245,82
|
|
20240219,151600,80856950,2245,2245,2245,2245,164
|
|
20240219,151500,80488770,2245,2245,2245,2245,165
|
|
20240219,151400,80118345,2245,2245,2245,2245,181
|
|
20240219,151300,79712000,2245,2250,2250,2245,326
|
|
20240219,151200,78980115,2250,2255,2255,2250,4
|
|
20240219,151100,78971110,2245,2250,2250,2245,263
|
|
20240219,151000,78380660,2245,2245,2250,2245,165
|
|
20240219,150900,78010220,2245,2245,2245,2245,166
|
|
20240219,150800,77637550,2255,2245,2255,2245,83
|
|
20240219,150700,77451205,2245,2245,2245,2245,164
|
|
20240219,150600,77083025,2245,2245,2245,2245,178
|
|
20240219,150500,76683415,2245,2245,2245,2245,247
|
|
20240219,150400,76128900,2245,2250,2250,2245,247
|
|
20240219,150300,75574370,2255,2255,2255,2255,0
|
|
20240219,150200,75574370,2255,2245,2255,2245,101
|
|
20240219,150100,75347575,2245,2245,2245,2245,166
|
|
20240219,150000,74974905,2245,2245,2245,2245,164
|
|
20240219,145900,74606725,2245,2245,2245,2245,166
|
|
20240219,145800,74234055,2245,2250,2250,2245,265
|
|
20240219,145700,73639115,2245,2250,2250,2245,83
|
|
20240219,145600,73452695,2250,2250,2250,2250,165
|
|
20240219,145500,73081445,2250,2250,2250,2250,346
|
|
20240219,145400,72302945,2250,2250,2250,2250,164
|
|
20240219,145300,71933945,2250,2250,2250,2250,165
|
|
20240219,145200,71562695,2250,2250,2250,2250,165
|
|
20240219,145100,71191445,2250,2250,2250,2250,181
|
|
20240219,145000,70784195,2250,2250,2250,2250,164
|
|
20240219,144900,70415195,2250,2250,2250,2250,248
|
|
20240219,144800,69857195,2250,2250,2255,2250,721
|
|
20240219,144700,68234915,2250,2250,2250,2250,180
|
|
20240219,144600,67829915,2250,2250,2250,2250,164
|
|
20240219,144500,67460915,2250,2250,2250,2250,165
|
|
20240219,144400,67089665,2250,2250,2250,2250,166
|
|
20240219,144300,66716165,2250,2250,2250,2250,179
|
|
20240219,144200,66313415,2250,2250,2250,2250,166
|
|
20240219,144100,65939915,2250,2250,2250,2250,165
|
|
20240219,144000,65568665,2250,2250,2250,2250,165
|
|
20240219,143900,65197415,2250,2250,2250,2250,180
|
|
20240219,143800,64792415,2250,2250,2250,2250,164
|
|
20240219,143700,64423415,2250,2250,2250,2250,166
|
|
20240219,143600,64049915,2250,2250,2250,2250,166
|
|
20240219,143500,63676415,2250,2250,2250,2250,181
|
|
20240219,143400,63269165,2250,2250,2250,2250,165
|
|
20240219,143300,62897915,2250,2250,2250,2250,165
|
|
20240219,143200,62526665,2250,2250,2250,2250,179
|
|
20240219,143100,62123915,2250,2250,2250,2250,165
|
|
20240219,143000,61752665,2250,2250,2250,2250,166
|
|
20240219,142900,61379165,2250,2250,2250,2250,164
|
|
20240219,142800,61010165,2250,2250,2250,2250,180
|
|
20240219,142700,60605165,2250,2250,2250,2250,82
|
|
20240219,142600,60420665,2250,2250,2250,2250,0
|
|
20240219,142500,60420665,2250,2250,2250,2250,0
|
|
20240219,142400,60420665,2250,2250,2250,2250,15
|
|
20240219,142300,60386915,2250,2250,2250,2250,0
|
|
20240219,142200,60386915,2250,2250,2250,2250,0
|
|
20240219,142100,60386915,2250,2250,2250,2250,0
|
|
20240219,142000,60386915,2250,2250,2250,2250,14
|
|
20240219,141900,60355415,2250,2250,2250,2250,0
|
|
20240219,141800,60355415,2250,2250,2250,2250,0
|
|
20240219,141700,60355415,2250,2250,2250,2250,0
|
|
20240219,141600,60355415,2250,2250,2250,2250,15
|
|
20240219,141500,60321665,2250,2250,2250,2250,0
|
|
20240219,141400,60321665,2250,2250,2250,2250,0
|
|
20240219,141300,60321665,2250,2250,2250,2250,15
|
|
20240219,141200,60287915,2250,2250,2250,2250,0
|
|
20240219,141100,60287915,2250,2250,2250,2250,0
|
|
20240219,141000,60287915,2250,2250,2250,2250,0
|
|
20240219,140900,60287915,2250,2250,2250,2250,14
|
|
20240219,140800,60256415,2250,2250,2250,2250,0
|
|
20240219,140700,60256415,2250,2250,2250,2250,0
|
|
20240219,140600,60256415,2250,2250,2250,2250,0
|
|
20240219,140500,60256415,2250,2250,2250,2250,15
|
|
20240219,140400,60222665,2250,2250,2250,2250,0
|
|
20240219,140300,60222665,2250,2250,2250,2250,0
|
|
20240219,140200,60222665,2250,2250,2250,2250,0
|
|
20240219,140100,60222665,2250,2250,2250,2250,14
|
|
20240219,140000,60191165,2250,2250,2250,2250,0
|
|
20240219,135900,60191165,2250,2250,2250,2250,0
|
|
20240219,135800,60191165,2250,2250,2250,2250,0
|
|
20240219,135700,60191165,2250,2250,2250,2250,14
|
|
20240219,135600,60159665,2250,2250,2250,2250,0
|
|
20240219,135500,60159665,2250,2250,2250,2250,0
|
|
20240219,135400,60159665,2250,2250,2250,2250,0
|
|
20240219,135300,60159665,2250,2250,2250,2250,15
|
|
20240219,135200,60125915,2250,2250,2250,2250,0
|
|
20240219,135100,60125915,2250,2250,2250,2250,0
|
|
20240219,135000,60125915,2250,2250,2250,2250,15
|
|
20240219,134900,60092165,2250,2250,2250,2250,0
|
|
20240219,134800,60092165,2250,2250,2250,2250,0
|
|
20240219,134700,60092165,2250,2250,2250,2250,14
|
|
20240219,134600,60060665,2250,2250,2250,2250,11
|
|
20240219,134500,60035915,2255,2255,2255,2255,3
|
|
20240219,134400,60029150,2270,2270,2270,2270,0
|
|
20240219,134300,60029150,2270,2270,2270,2270,0
|
|
20240219,134200,60029150,2270,2270,2270,2270,0
|
|
20240219,134100,60029150,2270,2270,2270,2270,1
|
|
20240219,134000,60026880,2250,2250,2250,2250,0
|
|
20240219,133900,60026880,2250,2250,2250,2250,0
|
|
20240219,133800,60026880,2250,2250,2250,2250,15
|
|
20240219,133700,59993130,2250,2250,2250,2250,0
|
|
20240219,133600,59993130,2250,2250,2250,2250,0
|
|
20240219,133500,59993130,2250,2250,2250,2250,0
|
|
20240219,133400,59993130,2250,2250,2250,2250,15
|
|
20240219,133300,59959380,2250,2250,2250,2250,0
|
|
20240219,133200,59959380,2250,2250,2250,2250,0
|
|
20240219,133100,59959380,2250,2250,2250,2250,14
|
|
20240219,133000,59927880,2250,2250,2250,2250,0
|
|
20240219,132900,59927880,2250,2250,2250,2250,4793
|
|
20240219,132800,49143630,2250,2250,2250,2250,14
|
|
20240219,132700,49112130,2250,2250,2250,2250,11
|
|
20240219,132600,49087380,2255,2255,2255,2255,3
|
|
20240219,132500,49080615,2270,2270,2270,2270,0
|
|
20240219,132400,49080615,2270,2270,2270,2270,0
|
|
20240219,132300,49080615,2270,2270,2270,2270,0
|
|
20240219,132200,49080615,2270,2270,2270,2270,0
|
|
20240219,132100,49080615,2270,2265,2270,2265,5
|
|
20240219,132000,49069270,2250,2250,2250,2250,0
|
|
20240219,131900,49069270,2250,2250,2250,2250,24
|
|
20240219,131800,49015270,2250,2250,2250,2250,0
|
|
20240219,131700,49015270,2250,2250,2250,2250,0
|
|
20240219,131600,49015270,2250,2250,2250,2250,0
|
|
20240219,131500,49015270,2250,2250,2250,2250,15
|
|
20240219,131400,48981520,2250,2250,2250,2250,0
|
|
20240219,131300,48981520,2250,2250,2250,2250,0
|
|
20240219,131200,48981520,2250,2250,2250,2250,0
|
|
20240219,131100,48981520,2250,2250,2250,2250,14
|
|
20240219,131000,48950020,2250,2250,2250,2250,0
|
|
20240219,130900,48950020,2250,2250,2250,2250,0
|
|
20240219,130800,48950020,2250,2250,2250,2250,15
|
|
20240219,130700,48916270,2250,2250,2250,2250,0
|
|
20240219,130600,48916270,2250,2250,2250,2250,0
|
|
20240219,130500,48916270,2250,2250,2250,2250,0
|
|
20240219,130400,48916270,2250,2255,2255,2250,14
|
|
20240219,130300,48884705,2250,2250,2250,2250,0
|
|
20240219,130200,48884705,2250,2250,2250,2250,0
|
|
20240219,130100,48884705,2250,2250,2250,2250,0
|
|
20240219,130000,48884705,2250,2250,2250,2250,15
|
|
20240219,125900,48850955,2250,2250,2250,2250,0
|
|
20240219,125800,48850955,2250,2250,2250,2250,0
|
|
20240219,125700,48850955,2250,2250,2250,2250,0
|
|
20240219,125600,48850955,2250,2250,2250,2250,14
|
|
20240219,125500,48819455,2250,2250,2250,2250,0
|
|
20240219,125400,48819455,2250,2250,2250,2250,0
|
|
20240219,125300,48819455,2250,2250,2250,2250,0
|
|
20240219,125200,48819455,2250,2250,2250,2250,15
|
|
20240219,125100,48785705,2250,2250,2250,2250,0
|
|
20240219,125000,48785705,2250,2250,2250,2250,0
|
|
20240219,124900,48785705,2250,2250,2250,2250,15
|
|
20240219,124800,48751955,2250,2250,2250,2250,0
|
|
20240219,124700,48751955,2250,2250,2250,2250,0
|
|
20240219,124600,48751955,2250,2250,2250,2250,0
|
|
20240219,124500,48751955,2250,2250,2250,2250,15
|
|
20240219,124400,48718205,2250,2250,2250,2250,0
|
|
20240219,124300,48718205,2250,2250,2250,2250,0
|
|
20240219,124200,48718205,2250,2250,2250,2250,0
|
|
20240219,124100,48718205,2250,2250,2250,2250,15
|
|
20240219,124000,48684455,2250,2250,2250,2250,0
|
|
20240219,123900,48684455,2250,2250,2250,2250,0
|
|
20240219,123800,48684455,2250,2250,2250,2250,0
|
|
20240219,123700,48684455,2250,2250,2250,2250,15
|
|
20240219,123600,48650705,2250,2250,2250,2250,0
|
|
20240219,123500,48650705,2250,2250,2250,2250,0
|
|
20240219,123400,48650705,2250,2250,2250,2250,0
|
|
20240219,123300,48650705,2250,2250,2250,2250,15
|
|
20240219,123200,48616955,2250,2250,2250,2250,0
|
|
20240219,123100,48616955,2250,2250,2250,2250,0
|
|
20240219,123000,48616955,2250,2250,2250,2250,0
|
|
20240219,122900,48616955,2250,2250,2250,2250,15
|
|
20240219,122800,48583205,2250,2250,2250,2250,0
|
|
20240219,122700,48583205,2250,2250,2250,2250,0
|
|
20240219,122600,48583205,2250,2250,2250,2250,15
|
|
20240219,122500,48549455,2250,2250,2250,2250,0
|
|
20240219,122400,48549455,2250,2250,2250,2250,0
|
|
20240219,122300,48549455,2250,2250,2250,2250,0
|
|
20240219,122200,48549455,2250,2250,2250,2250,14
|
|
20240219,122100,48517955,2250,2250,2250,2250,0
|
|
20240219,122000,48517955,2250,2250,2250,2250,0
|
|
20240219,121900,48517955,2250,2250,2250,2250,0
|
|
20240219,121800,48517955,2250,2250,2250,2250,33
|
|
20240219,121700,48443705,2250,2250,2250,2250,0
|
|
20240219,121600,48443705,2250,2250,2250,2250,3
|
|
20240219,121500,48436955,2250,2245,2250,2245,16
|
|
20240219,121400,48401030,2250,2250,2250,2250,0
|
|
20240219,121300,48401030,2250,2250,2250,2250,3
|
|
20240219,121200,48394280,2250,2250,2250,2250,1
|
|
20240219,121100,48392030,2245,2245,2245,2245,14
|
|
20240219,121000,48360600,2250,2250,2250,2250,3
|
|
20240219,120900,48353850,2250,2250,2250,2250,1
|
|
20240219,120800,48351600,2245,2245,2245,2245,15
|
|
20240219,120700,48317925,2250,2250,2250,2250,4
|
|
20240219,120600,48308925,2250,2250,2250,2250,6
|
|
20240219,120500,48295425,2250,2250,2250,2250,6
|
|
20240219,120400,48281925,2250,2250,2250,2250,54
|
|
20240219,120300,48160425,2250,2250,2250,2250,14
|
|
20240219,120200,48128925,2250,2250,2250,2250,0
|
|
20240219,120100,48128925,2250,2250,2250,2250,0
|
|
20240219,120000,48128925,2250,2250,2250,2250,0
|
|
20240219,115900,48128925,2250,2250,2250,2250,14
|
|
20240219,115800,48097425,2250,2250,2250,2250,0
|
|
20240219,115700,48097425,2250,2250,2250,2250,0
|
|
20240219,115600,48097425,2250,2250,2250,2250,0
|
|
20240219,115500,48097425,2250,2250,2250,2250,14
|
|
20240219,115400,48065925,2250,2250,2250,2250,0
|
|
20240219,115300,48065925,2250,2250,2250,2250,0
|
|
20240219,115200,48065925,2250,2250,2250,2250,0
|
|
20240219,115100,48065925,2250,2250,2250,2250,15
|
|
20240219,115000,48032175,2250,2250,2250,2250,0
|
|
20240219,114900,48032175,2250,2250,2250,2250,0
|
|
20240219,114800,48032175,2250,2250,2250,2250,0
|
|
20240219,114700,48032175,2250,2250,2250,2250,14
|
|
20240219,114600,48000675,2250,2250,2250,2250,0
|
|
20240219,114500,48000675,2250,2250,2250,2250,0
|
|
20240219,114400,48000675,2250,2250,2250,2250,14
|
|
20240219,114300,47969175,2250,2250,2250,2250,0
|
|
20240219,114200,47969175,2250,2250,2250,2250,0
|
|
20240219,114100,47969175,2250,2250,2250,2250,0
|
|
20240219,114000,47969175,2250,2250,2250,2250,15
|
|
20240219,113900,47935425,2250,2250,2250,2250,9
|
|
20240219,113800,47915175,2255,2255,2255,2255,5
|
|
20240219,113700,47903900,2265,2265,2265,2265,0
|
|
20240219,113600,47903900,2265,2265,2265,2265,0
|
|
20240219,113500,47903900,2265,2260,2265,2260,2934
|
|
20240219,113400,41264145,2250,2250,2250,2250,0
|
|
20240219,113300,41264145,2250,2250,2250,2250,0
|
|
20240219,113200,41264145,2250,2250,2250,2250,15
|
|
20240219,113100,41230395,2250,2250,2250,2250,0
|
|
20240219,113000,41230395,2250,2250,2250,2250,0
|
|
20240219,112900,41230395,2250,2250,2250,2250,0
|
|
20240219,112800,41230395,2250,2250,2250,2250,15
|
|
20240219,112700,41196645,2245,2245,2245,2245,0
|
|
20240219,112600,41196645,2245,2245,2245,2245,0
|
|
20240219,112500,41196645,2245,2245,2245,2245,15
|
|
20240219,112400,41162970,2245,2245,2245,2245,0
|
|
20240219,112300,41162970,2245,2245,2245,2245,0
|
|
20240219,112200,41162970,2245,2245,2245,2245,0
|
|
20240219,112100,41162970,2245,2245,2245,2245,15
|
|
20240219,112000,41129295,2245,2245,2245,2245,0
|
|
20240219,111900,41129295,2245,2245,2245,2245,0
|
|
20240219,111800,41129295,2245,2245,2245,2245,15
|
|
20240219,111700,41095620,2245,2245,2245,2245,9
|
|
20240219,111600,41075415,2250,2250,2250,2250,5
|
|
20240219,111500,41064165,2265,2265,2265,2265,0
|
|
20240219,111400,41064165,2265,2265,2265,2265,0
|
|
20240219,111300,41064165,2265,2265,2265,2265,0
|
|
20240219,111200,41064165,2265,2255,2265,2255,5500
|
|
20240219,111100,28612675,2240,2240,2240,2240,0
|
|
20240219,111000,28612675,2240,2240,2240,2240,0
|
|
20240219,110900,28612675,2240,2240,2240,2240,29
|
|
20240219,110800,28547715,2255,2255,2255,2255,0
|
|
20240219,110700,28547715,2255,2255,2255,2255,0
|
|
20240219,110600,28547715,2255,2255,2255,2255,0
|
|
20240219,110500,28547715,2255,2255,2255,2255,3117
|
|
20240219,110400,21518880,2240,2240,2240,2240,0
|
|
20240219,110300,21518880,2240,2240,2240,2240,0
|
|
20240219,110200,21518880,2240,2240,2240,2240,15
|
|
20240219,110100,21485280,2240,2240,2240,2240,0
|
|
20240219,110000,21485280,2240,2240,2240,2240,0
|
|
20240219,105900,21485280,2240,2240,2240,2240,0
|
|
20240219,105800,21485280,2240,2240,2240,2240,14
|
|
20240219,105700,21453920,2240,2240,2240,2240,0
|
|
20240219,105600,21453920,2240,2240,2240,2240,0
|
|
20240219,105500,21453920,2240,2240,2240,2240,10
|
|
20240219,105400,21431520,2245,2245,2245,2245,5
|
|
20240219,105300,21420295,2245,2245,2245,2245,0
|
|
20240219,105200,21420295,2245,2245,2245,2245,0
|
|
20240219,105100,21420295,2245,2245,2245,2245,0
|
|
20240219,105000,21420295,2245,2245,2245,2245,15
|
|
20240219,104900,21386620,2245,2245,2245,2245,0
|
|
20240219,104800,21386620,2245,2245,2245,2245,0
|
|
20240219,104700,21386620,2245,2245,2245,2245,0
|
|
20240219,104600,21386620,2245,2245,2245,2245,15
|
|
20240219,104500,21352945,2245,2245,2245,2245,0
|
|
20240219,104400,21352945,2245,2245,2245,2245,15
|
|
20240219,104300,21319270,2250,2250,2250,2250,0
|
|
20240219,104200,21319270,2250,2250,2250,2250,0
|
|
20240219,104100,21319270,2250,2250,2250,2250,0
|
|
20240219,104000,21319270,2250,2250,2250,2250,1
|
|
20240219,103900,21317020,2240,2240,2240,2240,14
|
|
20240219,103800,21285660,2240,2240,2240,2240,0
|
|
20240219,103700,21285660,2240,2240,2240,2240,0
|
|
20240219,103600,21285660,2240,2240,2240,2240,0
|
|
20240219,103500,21285660,2240,2240,2240,2240,14
|
|
20240219,103400,21254300,2240,2240,2240,2240,0
|
|
20240219,103300,21254300,2240,2240,2240,2240,0
|
|
20240219,103200,21254300,2240,2240,2240,2240,0
|
|
20240219,103100,21254300,2240,2240,2240,2240,14
|
|
20240219,103000,21222940,2240,2240,2240,2240,0
|
|
20240219,102900,21222940,2240,2240,2240,2240,0
|
|
20240219,102800,21222940,2240,2240,2240,2240,0
|
|
20240219,102700,21222940,2240,2240,2240,2240,15
|
|
20240219,102600,21189340,2240,2240,2240,2240,0
|
|
20240219,102500,21189340,2240,2240,2240,2240,0
|
|
20240219,102400,21189340,2240,2235,2240,2235,27
|
|
20240219,102300,21128925,2240,2240,2240,2240,2
|
|
20240219,102200,21124445,2235,2235,2235,2235,0
|
|
20240219,102100,21124445,2235,2235,2235,2235,0
|
|
20240219,102000,21124445,2235,2235,2235,2235,14
|
|
20240219,101900,21093155,2255,2255,2255,2255,0
|
|
20240219,101800,21093155,2255,2255,2255,2255,0
|
|
20240219,101700,21093155,2255,2255,2255,2255,0
|
|
20240219,101600,21093155,2255,2255,2255,2255,0
|
|
20240219,101500,21093155,2255,2255,2255,2255,0
|
|
20240219,101400,21093155,2255,2255,2255,2255,0
|
|
20240219,101300,21093155,2255,2250,2255,2250,2
|
|
20240219,101200,21088650,2235,2235,2235,2235,15
|
|
20240219,101100,21055125,2235,2235,2235,2235,13
|
|
20240219,101000,21026070,2250,2250,2250,2250,0
|
|
20240219,100900,21026070,2250,2250,2250,2250,0
|
|
20240219,100800,21026070,2250,2250,2250,2250,1
|
|
20240219,100700,21023820,2250,2250,2250,2250,0
|
|
20240219,100600,21023820,2250,2250,2250,2250,0
|
|
20240219,100500,21023820,2250,2250,2250,2250,1
|
|
20240219,100400,21021570,2250,2245,2250,2245,998
|
|
20240219,100300,18776145,2245,2245,2245,2245,0
|
|
20240219,100200,18776145,2245,2245,2245,2245,1
|
|
20240219,100100,18773900,2230,2230,2230,2230,15
|
|
20240219,100000,18740450,2230,2230,2230,2230,0
|
|
20240219,095900,18740450,2230,2230,2230,2230,0
|
|
20240219,095800,18740450,2230,2230,2230,2230,0
|
|
20240219,095700,18740450,2230,2230,2230,2230,14
|
|
20240219,095600,18709230,2230,2230,2230,2230,14
|
|
20240219,095500,18678010,2230,2230,2230,2230,0
|
|
20240219,095400,18678010,2230,2230,2230,2230,0
|
|
20240219,095300,18678010,2230,2230,2230,2230,13
|
|
20240219,095200,18649020,2245,2245,2245,2245,0
|
|
20240219,095100,18649020,2245,2245,2245,2245,1
|
|
20240219,095000,18646775,2230,2230,2230,2230,0
|
|
20240219,094900,18646775,2230,2230,2230,2230,15
|
|
20240219,094800,18613325,2250,2250,2250,2250,0
|
|
20240219,094700,18613325,2250,2250,2250,2250,0
|
|
20240219,094600,18613325,2250,2250,2250,2250,0
|
|
20240219,094500,18613325,2250,2250,2250,2250,0
|
|
20240219,094400,18613325,2250,2250,2250,2250,10
|
|
20240219,094300,18590825,2225,2225,2225,2225,0
|
|
20240219,094200,18590825,2225,2225,2225,2225,15
|
|
20240219,094100,18557450,2225,2225,2225,2225,0
|
|
20240219,094000,18557450,2225,2225,2225,2225,0
|
|
20240219,093900,18557450,2225,2225,2225,2225,0
|
|
20240219,093800,18557450,2225,2225,2225,2225,15
|
|
20240219,093700,18524075,2225,2225,2225,2225,0
|
|
20240219,093600,18524075,2225,2225,2225,2225,0
|
|
20240219,093500,18524075,2225,2225,2225,2225,0
|
|
20240219,093400,18524075,2225,2230,2230,2225,15
|
|
20240219,093300,18490695,2225,2225,2225,2225,0
|
|
20240219,093200,18490695,2225,2230,2230,2225,14
|
|
20240219,093100,18459500,2235,2235,2235,2235,0
|
|
20240219,093000,18459500,2235,2235,2235,2235,0
|
|
20240219,092900,18459500,2235,2235,2235,2235,0
|
|
20240219,092800,18459500,2235,2235,2235,2235,0
|
|
20240219,092700,18459500,2235,2225,2235,2225,2100
|
|
20240219,092600,13776000,2225,2225,2225,2225,100
|
|
20240219,092500,13553500,2225,2225,2225,2225,0
|
|
20240219,092400,13553500,2225,2225,2225,2225,0
|
|
20240219,092300,13553500,2225,2225,2225,2225,1203
|
|
20240219,092200,10876825,2225,2225,2225,2225,14
|
|
20240219,092100,10845675,2225,2225,2225,2225,0
|
|
20240219,092000,10845675,2225,2225,2225,2225,0
|
|
20240219,091900,10845675,2225,2235,2235,2225,4592
|
|
20240219,091800,607955,2225,2225,2225,2225,0
|
|
20240219,091700,607955,2225,2225,2225,2225,0
|
|
20240219,091600,607955,2225,2225,2225,2225,0
|
|
20240219,091500,607955,2225,2225,2225,2225,14
|
|
20240219,091400,576805,2225,2230,2230,2225,200
|
|
20240219,091300,131305,2225,2225,2225,2225,0
|
|
20240219,091200,131305,2225,2225,2225,2225,0
|
|
20240219,091100,131305,2225,2225,2225,2225,15
|
|
20240219,091000,97930,2225,2225,2225,2225,0
|
|
20240219,090900,97930,2225,2225,2225,2225,0
|
|
20240219,090800,97930,2225,2225,2225,2225,0
|
|
20240219,090700,97930,2225,2225,2225,2225,15
|
|
20240219,090600,64555,2225,2225,2225,2225,15
|
|
20240219,090500,31180,2225,2225,2225,2225,0
|
|
20240219,090400,31180,2225,2225,2225,2225,12
|
|
20240219,090300,4480,2240,2240,2240,2240,0
|
|
20240219,090200,4480,2240,2240,2240,2240,0
|
|
20240219,090100,4480,2240,2240,2240,2240,2
|
|
20240219,090000,0,2245,2245,2245,2245,0
|