746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212300,17873270,2260,2260,2260,2260,30
|
|
20240220,212200,17873270,2260,2260,2260,2260,0
|
|
20240220,212100,17873270,2260,2260,2260,2260,0
|
|
20240220,212000,17873270,2260,2260,2260,2260,0
|
|
20240220,211900,17873270,2260,2260,2260,2260,0
|
|
20240220,211800,17873270,2260,2260,2260,2260,0
|
|
20240220,211700,17873270,2260,2260,2260,2260,0
|
|
20240220,211600,17873270,2260,2260,2260,2260,0
|
|
20240220,211500,17873270,2260,2260,2260,2260,0
|
|
20240220,211400,17873270,2260,2260,2260,2260,0
|
|
20240220,211300,17873270,2260,2260,2260,2260,0
|
|
20240220,211200,17873270,2260,2260,2260,2260,0
|
|
20240220,211100,17873270,2260,2260,2260,2260,0
|
|
20240220,211000,17873270,2260,2260,2260,2260,0
|
|
20240220,210900,17873270,2260,2260,2260,2260,0
|
|
20240220,210800,17873270,2260,2260,2260,2260,0
|
|
20240220,210700,17873270,2260,2260,2260,2260,0
|
|
20240220,210600,17873270,2260,2260,2260,2260,0
|
|
20240220,210500,17873270,2260,2260,2260,2260,0
|
|
20240220,210400,17873270,2260,2260,2260,2260,0
|
|
20240220,210300,17873270,2260,2260,2260,2260,0
|
|
20240220,210200,17873270,2260,2260,2260,2260,0
|
|
20240220,210100,17873270,2260,2260,2260,2260,0
|
|
20240220,210000,17873270,2260,2260,2260,2260,0
|
|
20240220,205900,17873270,2260,2260,2260,2260,0
|
|
20240220,205800,17873270,2260,2260,2260,2260,0
|
|
20240220,205700,17873270,2260,2260,2260,2260,0
|
|
20240220,205600,17873270,2260,2260,2260,2260,0
|
|
20240220,205500,17873270,2260,2260,2260,2260,0
|
|
20240220,205400,17873270,2260,2260,2260,2260,0
|
|
20240220,205300,17873270,2260,2260,2260,2260,30
|
|
20240220,205200,17873270,2260,2260,2260,2260,0
|
|
20240220,205100,17873270,2260,2260,2260,2260,0
|
|
20240220,205000,17873270,2260,2260,2260,2260,0
|
|
20240220,204900,17873270,2260,2260,2260,2260,0
|
|
20240220,204800,17873270,2260,2260,2260,2260,0
|
|
20240220,204700,17873270,2260,2260,2260,2260,0
|
|
20240220,204600,17873270,2260,2260,2260,2260,0
|
|
20240220,204500,17873270,2260,2260,2260,2260,0
|
|
20240220,204400,17873270,2260,2260,2260,2260,0
|
|
20240220,204300,17873270,2260,2260,2260,2260,0
|
|
20240220,204200,17873270,2260,2260,2260,2260,0
|
|
20240220,204100,17873270,2260,2260,2260,2260,0
|
|
20240220,204000,17873270,2260,2260,2260,2260,0
|
|
20240220,203900,17873270,2260,2260,2260,2260,0
|
|
20240220,203800,17873270,2260,2260,2260,2260,0
|
|
20240220,203700,17873270,2260,2260,2260,2260,0
|
|
20240220,203600,17873270,2260,2260,2260,2260,0
|
|
20240220,203500,17873270,2260,2260,2260,2260,0
|
|
20240220,203400,17873270,2260,2260,2260,2260,0
|
|
20240220,203300,17873270,2260,2260,2260,2260,0
|
|
20240220,203200,17873270,2260,2260,2260,2260,0
|
|
20240220,203100,17873270,2260,2260,2260,2260,0
|
|
20240220,203000,17873270,2260,2260,2260,2260,0
|
|
20240220,202900,17873270,2260,2260,2260,2260,0
|
|
20240220,202800,17873270,2260,2260,2260,2260,0
|
|
20240220,202700,17873270,2260,2260,2260,2260,0
|
|
20240220,202600,17873270,2260,2260,2260,2260,0
|
|
20240220,202500,17873270,2260,2260,2260,2260,0
|
|
20240220,202400,17873270,2260,2260,2260,2260,0
|
|
20240220,202300,17873270,2260,2260,2260,2260,30
|
|
20240220,202200,17873270,2260,2260,2260,2260,0
|
|
20240220,202100,17873270,2260,2260,2260,2260,0
|
|
20240220,202000,17873270,2260,2260,2260,2260,0
|
|
20240220,201900,17873270,2260,2260,2260,2260,0
|
|
20240220,201800,17873270,2260,2260,2260,2260,0
|
|
20240220,201700,17873270,2260,2260,2260,2260,0
|
|
20240220,201600,17873270,2260,2260,2260,2260,0
|
|
20240220,201500,17873270,2260,2260,2260,2260,0
|
|
20240220,201400,17873270,2260,2260,2260,2260,0
|
|
20240220,201300,17873270,2260,2260,2260,2260,0
|
|
20240220,201200,17873270,2260,2260,2260,2260,0
|
|
20240220,201100,17873270,2260,2260,2260,2260,0
|
|
20240220,201000,17873270,2260,2260,2260,2260,0
|
|
20240220,200900,17873270,2260,2260,2260,2260,0
|
|
20240220,200800,17873270,2260,2260,2260,2260,0
|
|
20240220,200700,17873270,2260,2260,2260,2260,0
|
|
20240220,200600,17873270,2260,2260,2260,2260,0
|
|
20240220,200500,17873270,2260,2260,2260,2260,0
|
|
20240220,200400,17873270,2260,2260,2260,2260,0
|
|
20240220,200300,17873270,2260,2260,2260,2260,0
|
|
20240220,200200,17873270,2260,2260,2260,2260,0
|
|
20240220,200100,17873270,2260,2260,2260,2260,0
|
|
20240220,200000,17873270,2260,2260,2260,2260,0
|
|
20240220,195900,17873270,2260,2260,2260,2260,0
|
|
20240220,195800,17873270,2260,2260,2260,2260,0
|
|
20240220,195700,17873270,2260,2260,2260,2260,0
|
|
20240220,195600,17873270,2260,2260,2260,2260,0
|
|
20240220,195500,17873270,2260,2260,2260,2260,0
|
|
20240220,195400,17873270,2260,2260,2260,2260,0
|
|
20240220,195300,17873270,2260,2260,2260,2260,30
|
|
20240220,195200,17873270,2260,2260,2260,2260,0
|
|
20240220,195100,17873270,2260,2260,2260,2260,0
|
|
20240220,195000,17873270,2260,2260,2260,2260,0
|
|
20240220,194900,17873270,2260,2260,2260,2260,0
|
|
20240220,194800,17873270,2260,2260,2260,2260,0
|
|
20240220,194700,17873270,2260,2260,2260,2260,0
|
|
20240220,194600,17873270,2260,2260,2260,2260,0
|
|
20240220,194500,17873270,2260,2260,2260,2260,0
|
|
20240220,194400,17873270,2260,2260,2260,2260,0
|
|
20240220,194300,17873270,2260,2260,2260,2260,0
|
|
20240220,194200,17873270,2260,2260,2260,2260,0
|
|
20240220,194100,17873270,2260,2260,2260,2260,0
|
|
20240220,194000,17873270,2260,2260,2260,2260,0
|
|
20240220,193900,17873270,2260,2260,2260,2260,0
|
|
20240220,193800,17873270,2260,2260,2260,2260,0
|
|
20240220,193700,17873270,2260,2260,2260,2260,0
|
|
20240220,193600,17873270,2260,2260,2260,2260,0
|
|
20240220,193500,17873270,2260,2260,2260,2260,0
|
|
20240220,193400,17873270,2260,2260,2260,2260,0
|
|
20240220,193300,17873270,2260,2260,2260,2260,0
|
|
20240220,193200,17873270,2260,2260,2260,2260,0
|
|
20240220,193100,17873270,2260,2260,2260,2260,0
|
|
20240220,193000,17873270,2260,2260,2260,2260,0
|
|
20240220,192900,17873270,2260,2260,2260,2260,0
|
|
20240220,192800,17873270,2260,2260,2260,2260,0
|
|
20240220,192700,17873270,2260,2260,2260,2260,0
|
|
20240220,192600,17873270,2260,2260,2260,2260,0
|
|
20240220,192500,17873270,2260,2260,2260,2260,0
|
|
20240220,192400,17873270,2260,2260,2260,2260,0
|
|
20240220,192300,17873270,2260,2260,2260,2260,30
|
|
20240220,192200,17873270,2260,2260,2260,2260,0
|
|
20240220,192100,17873270,2260,2260,2260,2260,0
|
|
20240220,192000,17873270,2260,2260,2260,2260,0
|
|
20240220,191900,17873270,2260,2260,2260,2260,0
|
|
20240220,191800,17873270,2260,2260,2260,2260,0
|
|
20240220,191700,17873270,2260,2260,2260,2260,0
|
|
20240220,191600,17873270,2260,2260,2260,2260,0
|
|
20240220,191500,17873270,2260,2260,2260,2260,0
|
|
20240220,191400,17873270,2260,2260,2260,2260,0
|
|
20240220,191300,17873270,2260,2260,2260,2260,0
|
|
20240220,191200,17873270,2260,2260,2260,2260,0
|
|
20240220,191100,17873270,2260,2260,2260,2260,0
|
|
20240220,191000,17873270,2260,2260,2260,2260,0
|
|
20240220,190900,17873270,2260,2260,2260,2260,0
|
|
20240220,190800,17873270,2260,2260,2260,2260,0
|
|
20240220,190700,17873270,2260,2260,2260,2260,0
|
|
20240220,190600,17873270,2260,2260,2260,2260,0
|
|
20240220,190500,17873270,2260,2260,2260,2260,0
|
|
20240220,190400,17873270,2260,2260,2260,2260,0
|
|
20240220,190300,17873270,2260,2260,2260,2260,0
|
|
20240220,190200,17873270,2260,2260,2260,2260,0
|
|
20240220,190100,17873270,2260,2260,2260,2260,0
|
|
20240220,190000,17873270,2260,2260,2260,2260,0
|
|
20240220,185900,17873270,2260,2260,2260,2260,0
|
|
20240220,185800,17873270,2260,2260,2260,2260,0
|
|
20240220,185700,17873270,2260,2260,2260,2260,0
|
|
20240220,185600,17873270,2260,2260,2260,2260,0
|
|
20240220,185500,17873270,2260,2260,2260,2260,0
|
|
20240220,185400,17873270,2260,2260,2260,2260,0
|
|
20240220,185300,17873270,2260,2260,2260,2260,30
|
|
20240220,185200,17873270,2260,2260,2260,2260,0
|
|
20240220,185100,17873270,2260,2260,2260,2260,0
|
|
20240220,185000,17873270,2260,2260,2260,2260,0
|
|
20240220,184900,17873270,2260,2260,2260,2260,0
|
|
20240220,184800,17873270,2260,2260,2260,2260,0
|
|
20240220,184700,17873270,2260,2260,2260,2260,0
|
|
20240220,184600,17873270,2260,2260,2260,2260,0
|
|
20240220,184500,17873270,2260,2260,2260,2260,0
|
|
20240220,184400,17873270,2260,2260,2260,2260,0
|
|
20240220,184300,17873270,2260,2260,2260,2260,0
|
|
20240220,184200,17873270,2260,2260,2260,2260,0
|
|
20240220,184100,17873270,2260,2260,2260,2260,0
|
|
20240220,184000,17873270,2260,2260,2260,2260,0
|
|
20240220,183900,17873270,2260,2260,2260,2260,0
|
|
20240220,183800,17873270,2260,2260,2260,2260,0
|
|
20240220,183700,17873270,2260,2260,2260,2260,0
|
|
20240220,183600,17873270,2260,2260,2260,2260,0
|
|
20240220,183500,17873270,2260,2260,2260,2260,0
|
|
20240220,183400,17873270,2260,2260,2260,2260,0
|
|
20240220,183300,17873270,2260,2260,2260,2260,0
|
|
20240220,183200,17873270,2260,2260,2260,2260,0
|
|
20240220,183100,17873270,2260,2260,2260,2260,0
|
|
20240220,183000,17873270,2260,2260,2260,2260,0
|
|
20240220,182900,17873270,2260,2260,2260,2260,0
|
|
20240220,182800,17873270,2260,2260,2260,2260,0
|
|
20240220,182700,17873270,2260,2260,2260,2260,0
|
|
20240220,182600,17873270,2260,2260,2260,2260,0
|
|
20240220,182500,17873270,2260,2260,2260,2260,0
|
|
20240220,182400,17873270,2260,2260,2260,2260,0
|
|
20240220,182300,17873270,2260,2260,2260,2260,30
|
|
20240220,182200,17873270,2260,2260,2260,2260,0
|
|
20240220,182100,17873270,2260,2260,2260,2260,0
|
|
20240220,182000,17873270,2260,2260,2260,2260,0
|
|
20240220,181900,17873270,2260,2260,2260,2260,0
|
|
20240220,181800,17873270,2260,2260,2260,2260,0
|
|
20240220,181700,17873270,2260,2260,2260,2260,0
|
|
20240220,181600,17873270,2260,2260,2260,2260,0
|
|
20240220,181500,17873270,2260,2260,2260,2260,0
|
|
20240220,181400,17873270,2260,2260,2260,2260,0
|
|
20240220,181300,17873270,2260,2260,2260,2260,0
|
|
20240220,181200,17873270,2260,2260,2260,2260,0
|
|
20240220,181100,17873270,2260,2260,2260,2260,0
|
|
20240220,181000,17873270,2260,2260,2260,2260,0
|
|
20240220,180900,17873270,2260,2260,2260,2260,0
|
|
20240220,180800,17873270,2260,2260,2260,2260,0
|
|
20240220,180700,17873270,2260,2260,2260,2260,0
|
|
20240220,180600,17873270,2260,2260,2260,2260,0
|
|
20240220,180500,17873270,2260,2260,2260,2260,0
|
|
20240220,180400,17873270,2260,2260,2260,2260,0
|
|
20240220,180300,17873270,2260,2260,2260,2260,0
|
|
20240220,180200,17873270,2260,2260,2260,2260,0
|
|
20240220,180100,17873270,2260,2260,2260,2260,0
|
|
20240220,180000,17873270,2260,2260,2260,2260,0
|
|
20240220,175900,17873270,2260,2260,2260,2260,0
|
|
20240220,175800,17873270,2260,2260,2260,2260,0
|
|
20240220,175700,17873270,2260,2260,2260,2260,0
|
|
20240220,175600,17873270,2260,2260,2260,2260,0
|
|
20240220,175500,17873270,2260,2260,2260,2260,0
|
|
20240220,175400,17873270,2260,2260,2260,2260,0
|
|
20240220,175300,17873270,2260,2260,2260,2260,30
|
|
20240220,175200,17873270,2260,2260,2260,2260,0
|
|
20240220,175100,17873270,2260,2260,2260,2260,0
|
|
20240220,175000,17873270,2260,2260,2260,2260,0
|
|
20240220,174900,17873270,2260,2260,2260,2260,0
|
|
20240220,174800,17873270,2260,2260,2260,2260,0
|
|
20240220,174700,17873270,2260,2260,2260,2260,0
|
|
20240220,174600,17873270,2260,2260,2260,2260,0
|
|
20240220,174500,17873270,2260,2260,2260,2260,0
|
|
20240220,174400,17873270,2260,2260,2260,2260,0
|
|
20240220,174300,17873270,2260,2260,2260,2260,0
|
|
20240220,174200,17873270,2260,2260,2260,2260,0
|
|
20240220,174100,17873270,2260,2260,2260,2260,0
|
|
20240220,174000,17873270,2260,2260,2260,2260,0
|
|
20240220,173900,17873270,2260,2260,2260,2260,0
|
|
20240220,173800,17873270,2260,2260,2260,2260,0
|
|
20240220,173700,17873270,2260,2260,2260,2260,0
|
|
20240220,173600,17873270,2260,2260,2260,2260,0
|
|
20240220,173500,17873270,2260,2260,2260,2260,0
|
|
20240220,173400,17873270,2260,2260,2260,2260,0
|
|
20240220,173300,17873270,2260,2260,2260,2260,0
|
|
20240220,173200,17873270,2260,2260,2260,2260,0
|
|
20240220,173100,17873270,2260,2260,2260,2260,0
|
|
20240220,173000,17873270,2260,2260,2260,2260,0
|
|
20240220,172900,17873270,2260,2260,2260,2260,0
|
|
20240220,172800,17873270,2260,2260,2260,2260,0
|
|
20240220,172700,17873270,2260,2260,2260,2260,0
|
|
20240220,172600,17873270,2260,2260,2260,2260,0
|
|
20240220,172500,17873270,2260,2260,2260,2260,0
|
|
20240220,172400,17873270,2260,2260,2260,2260,0
|
|
20240220,172300,17873270,2260,2260,2260,2260,30
|
|
20240220,172200,17873270,2260,2260,2260,2260,0
|
|
20240220,172100,17873270,2260,2260,2260,2260,0
|
|
20240220,172000,17873270,2260,2260,2260,2260,0
|
|
20240220,171900,17873270,2260,2260,2260,2260,0
|
|
20240220,171800,17873270,2260,2260,2260,2260,0
|
|
20240220,171700,17873270,2260,2260,2260,2260,0
|
|
20240220,171600,17873270,2260,2260,2260,2260,0
|
|
20240220,171500,17873270,2260,2260,2260,2260,0
|
|
20240220,171400,17873270,2260,2260,2260,2260,0
|
|
20240220,171300,17873270,2260,2260,2260,2260,0
|
|
20240220,171200,17873270,2260,2260,2260,2260,0
|
|
20240220,171100,17873270,2260,2260,2260,2260,0
|
|
20240220,171000,17873270,2260,2260,2260,2260,0
|
|
20240220,170900,17873270,2260,2260,2260,2260,0
|
|
20240220,170800,17873270,2260,2260,2260,2260,0
|
|
20240220,170700,17873270,2260,2260,2260,2260,0
|
|
20240220,170600,17873270,2260,2260,2260,2260,0
|
|
20240220,170500,17873270,2260,2260,2260,2260,0
|
|
20240220,170400,17873270,2260,2260,2260,2260,0
|
|
20240220,170300,17873270,2260,2260,2260,2260,0
|
|
20240220,170200,17873270,2260,2260,2260,2260,0
|
|
20240220,170100,17873270,2260,2260,2260,2260,0
|
|
20240220,170000,17873270,2260,2260,2260,2260,0
|
|
20240220,165900,17873270,2260,2260,2260,2260,0
|
|
20240220,165800,17873270,2260,2260,2260,2260,0
|
|
20240220,165700,17873270,2260,2260,2260,2260,0
|
|
20240220,165600,17873270,2260,2260,2260,2260,0
|
|
20240220,165500,17873270,2260,2260,2260,2260,0
|
|
20240220,165400,17873270,2260,2260,2260,2260,0
|
|
20240220,165300,17873270,2260,2260,2260,2260,30
|
|
20240220,165200,17873270,2260,2260,2260,2260,0
|
|
20240220,165100,17873270,2260,2260,2260,2260,0
|
|
20240220,165000,17873270,2260,2260,2260,2260,0
|
|
20240220,164900,17873270,2260,2260,2260,2260,0
|
|
20240220,164800,17873270,2260,2260,2260,2260,0
|
|
20240220,164700,17873270,2260,2260,2260,2260,0
|
|
20240220,164600,17873270,2260,2260,2260,2260,0
|
|
20240220,164500,17873270,2260,2260,2260,2260,0
|
|
20240220,164400,17873270,2260,2260,2260,2260,0
|
|
20240220,164300,17873270,2260,2260,2260,2260,0
|
|
20240220,164200,17873270,2260,2260,2260,2260,0
|
|
20240220,164100,17873270,2260,2260,2260,2260,0
|
|
20240220,164000,17873270,2260,2260,2260,2260,0
|
|
20240220,163900,17873270,2260,2260,2260,2260,0
|
|
20240220,163800,17873270,2260,2260,2260,2260,0
|
|
20240220,163700,17873270,2260,2260,2260,2260,0
|
|
20240220,163600,17873270,2260,2260,2260,2260,0
|
|
20240220,163500,17873270,2260,2260,2260,2260,0
|
|
20240220,163400,17873270,2260,2260,2260,2260,0
|
|
20240220,163300,17873270,2260,2260,2260,2260,0
|
|
20240220,163200,17873270,2260,2260,2260,2260,0
|
|
20240220,163100,17873270,2260,2260,2260,2260,0
|
|
20240220,163000,17873270,2260,2260,2260,2260,0
|
|
20240220,162900,17873270,2260,2260,2260,2260,0
|
|
20240220,162800,17873270,2260,2260,2260,2260,0
|
|
20240220,162700,17873270,2260,2260,2260,2260,0
|
|
20240220,162600,17873270,2260,2260,2260,2260,0
|
|
20240220,162500,17873270,2260,2260,2260,2260,0
|
|
20240220,162400,17873270,2260,2260,2260,2260,0
|
|
20240220,162300,17873270,2260,2260,2260,2260,30
|
|
20240220,162200,17873270,2260,2260,2260,2260,0
|
|
20240220,162100,17873270,2260,2260,2260,2260,0
|
|
20240220,162000,17873270,2260,2260,2260,2260,0
|
|
20240220,161900,17873270,2260,2260,2260,2260,0
|
|
20240220,161800,17873270,2260,2260,2260,2260,0
|
|
20240220,161700,17873270,2260,2260,2260,2260,0
|
|
20240220,161600,17873270,2260,2260,2260,2260,0
|
|
20240220,161500,17873270,2260,2260,2260,2260,0
|
|
20240220,161400,17873270,2260,2260,2260,2260,0
|
|
20240220,161300,17873270,2260,2260,2260,2260,0
|
|
20240220,161200,17873270,2260,2260,2260,2260,0
|
|
20240220,161100,17873270,2260,2260,2260,2260,0
|
|
20240220,161000,17873270,2260,2260,2260,2260,0
|
|
20240220,160900,17873270,2260,2260,2260,2260,0
|
|
20240220,160800,17873270,2260,2260,2260,2260,0
|
|
20240220,160700,17873270,2260,2260,2260,2260,0
|
|
20240220,160600,17873270,2260,2260,2260,2260,0
|
|
20240220,160500,17873270,2260,2260,2260,2260,0
|
|
20240220,160400,17873270,2260,2260,2260,2260,0
|
|
20240220,160300,17873270,2260,2260,2260,2260,0
|
|
20240220,160200,17873270,2260,2260,2260,2260,0
|
|
20240220,160100,17873270,2260,2260,2260,2260,0
|
|
20240220,160000,17873270,2260,2260,2260,2260,0
|
|
20240220,155900,17873270,2260,2260,2260,2260,0
|
|
20240220,155800,17873270,2260,2260,2260,2260,0
|
|
20240220,155700,17873270,2260,2260,2260,2260,0
|
|
20240220,155600,17873270,2260,2260,2260,2260,0
|
|
20240220,155500,17873270,2260,2260,2260,2260,0
|
|
20240220,155400,17873270,2260,2260,2260,2260,0
|
|
20240220,155300,17873270,2260,2260,2260,2260,30
|
|
20240220,155200,17873270,2260,2260,2260,2260,0
|
|
20240220,155100,17873270,2260,2260,2260,2260,0
|
|
20240220,155000,17873270,2260,2260,2260,2260,0
|
|
20240220,154900,17873270,2260,2260,2260,2260,0
|
|
20240220,154800,17873270,2260,2260,2260,2260,0
|
|
20240220,154700,17873270,2260,2260,2260,2260,0
|
|
20240220,154600,17873270,2260,2260,2260,2260,0
|
|
20240220,154500,17873270,2260,2260,2260,2260,0
|
|
20240220,154400,17873270,2260,2260,2260,2260,0
|
|
20240220,154300,17873270,2260,2260,2260,2260,0
|
|
20240220,154200,17873270,2260,2260,2260,2260,0
|
|
20240220,154100,17873270,2260,2260,2260,2260,0
|
|
20240220,154000,17873270,2260,2260,2260,2260,0
|
|
20240220,153900,17873270,2260,2260,2260,2260,0
|
|
20240220,153800,17873270,2260,2260,2260,2260,0
|
|
20240220,153700,17873270,2260,2260,2260,2260,0
|
|
20240220,153600,17873270,2260,2260,2260,2260,0
|
|
20240220,153500,17873270,2260,2260,2260,2260,0
|
|
20240220,153400,17873270,2260,2260,2260,2260,0
|
|
20240220,153300,17873270,2260,2260,2260,2260,0
|
|
20240220,153200,17873270,2260,2260,2260,2260,0
|
|
20240220,153100,17873270,2260,2260,2260,2260,0
|
|
20240220,153000,17873270,2260,2260,2260,2260,30
|
|
20240220,152900,17805470,2250,2250,2250,2250,0
|
|
20240220,152800,17805470,2250,2250,2250,2250,0
|
|
20240220,152700,17805470,2250,2250,2250,2250,0
|
|
20240220,152600,17805470,2250,2250,2250,2250,0
|
|
20240220,152500,17805470,2250,2250,2250,2250,0
|
|
20240220,152400,17805470,2250,2250,2250,2250,0
|
|
20240220,152300,17805470,2250,2250,2250,2250,0
|
|
20240220,152200,17805470,2250,2250,2250,2250,0
|
|
20240220,152100,17805470,2250,2250,2250,2250,0
|
|
20240220,152000,17805470,2250,2250,2250,2250,0
|
|
20240220,151900,17805470,2250,2240,2250,2235,129
|
|
20240220,151800,17515410,2240,2235,2240,2235,15
|
|
20240220,151700,17481880,2240,2240,2240,2240,1
|
|
20240220,151600,17479640,2240,2240,2240,2240,1
|
|
20240220,151500,17477400,2240,2240,2240,2240,1
|
|
20240220,151400,17475160,2240,2235,2240,2235,15
|
|
20240220,151300,17441630,2240,2240,2240,2240,1
|
|
20240220,151200,17439390,2240,2240,2240,2240,1
|
|
20240220,151100,17437150,2240,2240,2240,2240,1
|
|
20240220,151000,17434910,2235,2235,2235,2235,28
|
|
20240220,150900,17372330,2235,2235,2235,2235,0
|
|
20240220,150800,17372330,2235,2235,2235,2235,0
|
|
20240220,150700,17372330,2235,2235,2235,2235,15
|
|
20240220,150600,17338805,2240,2240,2240,2240,251
|
|
20240220,150500,16776565,2235,2235,2235,2235,0
|
|
20240220,150400,16776565,2235,2235,2235,2235,0
|
|
20240220,150300,16776565,2235,2235,2235,2235,14
|
|
20240220,150200,16745275,2240,2240,2240,2240,500
|
|
20240220,150100,15625275,2235,2235,2235,2235,0
|
|
20240220,150000,15625275,2235,2235,2235,2235,0
|
|
20240220,145900,15625275,2235,2235,2235,2235,0
|
|
20240220,145800,15625275,2235,2235,2235,2235,16
|
|
20240220,145700,15589515,2235,2235,2235,2235,0
|
|
20240220,145600,15589515,2235,2235,2235,2235,0
|
|
20240220,145500,15589515,2235,2235,2235,2235,15
|
|
20240220,145400,15555990,2235,2235,2235,2235,0
|
|
20240220,145300,15555990,2235,2235,2235,2235,0
|
|
20240220,145200,15555990,2235,2235,2235,2235,0
|
|
20240220,145100,15555990,2235,2235,2235,2235,15
|
|
20240220,145000,15522465,2235,2235,2235,2235,0
|
|
20240220,144900,15522465,2235,2235,2235,2235,0
|
|
20240220,144800,15522465,2235,2235,2235,2235,0
|
|
20240220,144700,15522465,2235,2235,2235,2235,14
|
|
20240220,144600,15491175,2235,2235,2235,2235,0
|
|
20240220,144500,15491175,2235,2235,2235,2235,0
|
|
20240220,144400,15491175,2235,2235,2235,2235,0
|
|
20240220,144300,15491175,2235,2235,2235,2235,14
|
|
20240220,144200,15459885,2235,2235,2235,2235,0
|
|
20240220,144100,15459885,2235,2235,2235,2235,0
|
|
20240220,144000,15459885,2235,2235,2235,2235,0
|
|
20240220,143900,15459885,2235,2235,2235,2235,14
|
|
20240220,143800,15428595,2235,2235,2235,2235,0
|
|
20240220,143700,15428595,2235,2235,2235,2235,0
|
|
20240220,143600,15428595,2235,2235,2235,2235,15
|
|
20240220,143500,15395070,2235,2235,2235,2235,0
|
|
20240220,143400,15395070,2235,2235,2235,2235,0
|
|
20240220,143300,15395070,2235,2235,2235,2235,0
|
|
20240220,143200,15395070,2235,2235,2235,2235,14
|
|
20240220,143100,15363780,2240,2240,2240,2240,0
|
|
20240220,143000,15363780,2240,2240,2240,2240,0
|
|
20240220,142900,15363780,2240,2240,2240,2240,1743
|
|
20240220,142800,11459460,2240,2240,2240,2240,14
|
|
20240220,142700,11428100,2240,2240,2240,2240,0
|
|
20240220,142600,11428100,2240,2240,2240,2240,0
|
|
20240220,142500,11428100,2240,2240,2240,2240,0
|
|
20240220,142400,11428100,2240,2240,2240,2240,14
|
|
20240220,142300,11396740,2240,2240,2240,2240,0
|
|
20240220,142200,11396740,2240,2240,2240,2240,0
|
|
20240220,142100,11396740,2240,2240,2240,2240,0
|
|
20240220,142000,11396740,2240,2240,2240,2240,15
|
|
20240220,141900,11363140,2240,2240,2240,2240,0
|
|
20240220,141800,11363140,2240,2240,2240,2240,15
|
|
20240220,141700,11329540,2250,2250,2250,2250,0
|
|
20240220,141600,11329540,2250,2250,2250,2250,1
|
|
20240220,141500,11327290,2240,2240,2240,2240,0
|
|
20240220,141400,11327290,2240,2240,2240,2240,0
|
|
20240220,141300,11327290,2240,2240,2240,2240,15
|
|
20240220,141200,11293690,2240,2240,2240,2240,0
|
|
20240220,141100,11293690,2240,2240,2240,2240,0
|
|
20240220,141000,11293690,2240,2240,2240,2240,0
|
|
20240220,140900,11293690,2240,2240,2240,2240,14
|
|
20240220,140800,11262330,2240,2240,2240,2240,0
|
|
20240220,140700,11262330,2240,2240,2240,2240,0
|
|
20240220,140600,11262330,2240,2240,2240,2240,0
|
|
20240220,140500,11262330,2240,2240,2240,2240,15
|
|
20240220,140400,11228730,2240,2240,2240,2240,0
|
|
20240220,140300,11228730,2240,2240,2240,2240,0
|
|
20240220,140200,11228730,2240,2240,2240,2240,0
|
|
20240220,140100,11228730,2240,2240,2240,2240,15
|
|
20240220,140000,11195130,2240,2240,2240,2240,0
|
|
20240220,135900,11195130,2240,2240,2240,2240,0
|
|
20240220,135800,11195130,2240,2240,2240,2240,15
|
|
20240220,135700,11161530,2240,2240,2240,2240,0
|
|
20240220,135600,11161530,2240,2240,2240,2240,0
|
|
20240220,135500,11161530,2240,2240,2240,2240,0
|
|
20240220,135400,11161530,2240,2240,2240,2240,14
|
|
20240220,135300,11130170,2240,2240,2240,2240,0
|
|
20240220,135200,11130170,2240,2240,2240,2240,0
|
|
20240220,135100,11130170,2240,2240,2240,2240,0
|
|
20240220,135000,11130170,2240,2240,2240,2240,15
|
|
20240220,134900,11096570,2240,2240,2240,2240,0
|
|
20240220,134800,11096570,2240,2240,2240,2240,0
|
|
20240220,134700,11096570,2240,2240,2240,2240,0
|
|
20240220,134600,11096570,2240,2240,2240,2240,15
|
|
20240220,134500,11062970,2240,2240,2240,2240,0
|
|
20240220,134400,11062970,2240,2240,2240,2240,0
|
|
20240220,134300,11062970,2240,2240,2240,2240,14
|
|
20240220,134200,11031610,2250,2250,2250,2250,0
|
|
20240220,134100,11031610,2250,2250,2250,2250,0
|
|
20240220,134000,11031610,2250,2250,2250,2250,0
|
|
20240220,133900,11031610,2250,2240,2250,2240,15
|
|
20240220,133800,10998000,2240,2240,2240,2240,0
|
|
20240220,133700,10998000,2240,2240,2240,2240,0
|
|
20240220,133600,10998000,2240,2240,2240,2240,15
|
|
20240220,133500,10964400,2250,2250,2250,2250,86
|
|
20240220,133400,10770900,2245,2245,2245,2245,0
|
|
20240220,133300,10770900,2245,2245,2245,2245,0
|
|
20240220,133200,10770900,2245,2245,2245,2245,0
|
|
20240220,133100,10770900,2245,2245,2245,2245,14
|
|
20240220,133000,10739470,2240,2240,2240,2240,0
|
|
20240220,132900,10739470,2240,2240,2240,2240,0
|
|
20240220,132800,10739470,2240,2240,2240,2240,14
|
|
20240220,132700,10708110,2250,2250,2250,2250,0
|
|
20240220,132600,10708110,2250,2250,2250,2250,5
|
|
20240220,132500,10696860,2240,2240,2240,2240,0
|
|
20240220,132400,10696860,2240,2240,2240,2240,0
|
|
20240220,132300,10696860,2240,2240,2240,2240,15
|
|
20240220,132200,10663260,2240,2240,2240,2240,0
|
|
20240220,132100,10663260,2240,2240,2240,2240,0
|
|
20240220,132000,10663260,2240,2240,2240,2240,14
|
|
20240220,131900,10631900,2240,2240,2240,2240,0
|
|
20240220,131800,10631900,2240,2240,2240,2240,0
|
|
20240220,131700,10631900,2240,2240,2240,2240,0
|
|
20240220,131600,10631900,2240,2240,2240,2240,15
|
|
20240220,131500,10598300,2240,2240,2240,2240,0
|
|
20240220,131400,10598300,2240,2240,2240,2240,0
|
|
20240220,131300,10598300,2240,2240,2240,2240,0
|
|
20240220,131200,10598300,2240,2240,2240,2240,15
|
|
20240220,131100,10564700,2240,2240,2240,2240,0
|
|
20240220,131000,10564700,2240,2240,2240,2240,0
|
|
20240220,130900,10564700,2240,2240,2240,2240,0
|
|
20240220,130800,10564700,2240,2240,2240,2240,14
|
|
20240220,130700,10533340,2240,2240,2240,2240,0
|
|
20240220,130600,10533340,2240,2240,2240,2240,0
|
|
20240220,130500,10533340,2240,2240,2240,2240,14
|
|
20240220,130400,10501980,2250,2250,2250,2250,0
|
|
20240220,130300,10501980,2250,2250,2250,2250,5
|
|
20240220,130200,10490730,2240,2240,2240,2240,0
|
|
20240220,130100,10490730,2240,2240,2240,2240,15
|
|
20240220,130000,10457130,2240,2240,2240,2240,0
|
|
20240220,125900,10457130,2240,2240,2240,2240,0
|
|
20240220,125800,10457130,2240,2240,2240,2240,0
|
|
20240220,125700,10457130,2240,2240,2240,2240,15
|
|
20240220,125600,10423530,2240,2240,2240,2240,0
|
|
20240220,125500,10423530,2240,2240,2240,2240,0
|
|
20240220,125400,10423530,2240,2240,2240,2240,0
|
|
20240220,125300,10423530,2240,2240,2240,2240,14
|
|
20240220,125200,10392170,2240,2240,2240,2240,0
|
|
20240220,125100,10392170,2240,2240,2240,2240,0
|
|
20240220,125000,10392170,2240,2240,2240,2240,0
|
|
20240220,124900,10392170,2240,2240,2240,2240,15
|
|
20240220,124800,10358570,2240,2240,2240,2240,0
|
|
20240220,124700,10358570,2240,2240,2240,2240,0
|
|
20240220,124600,10358570,2240,2240,2240,2240,0
|
|
20240220,124500,10358570,2240,2240,2240,2240,15
|
|
20240220,124400,10324970,2240,2240,2240,2240,0
|
|
20240220,124300,10324970,2240,2240,2240,2240,716
|
|
20240220,124200,8721130,2235,2235,2235,2235,14
|
|
20240220,124100,8689840,2235,2235,2235,2235,0
|
|
20240220,124000,8689840,2235,2235,2235,2235,0
|
|
20240220,123900,8689840,2235,2235,2235,2235,0
|
|
20240220,123800,8689840,2235,2235,2235,2235,15
|
|
20240220,123700,8656315,2235,2235,2235,2235,0
|
|
20240220,123600,8656315,2235,2235,2235,2235,0
|
|
20240220,123500,8656315,2235,2235,2235,2235,0
|
|
20240220,123400,8656315,2235,2235,2235,2235,15
|
|
20240220,123300,8622790,2235,2235,2235,2235,0
|
|
20240220,123200,8622790,2235,2235,2235,2235,0
|
|
20240220,123100,8622790,2235,2235,2235,2235,0
|
|
20240220,123000,8622790,2235,2235,2235,2235,15
|
|
20240220,122900,8589265,2235,2235,2235,2235,0
|
|
20240220,122800,8589265,2235,2235,2235,2235,0
|
|
20240220,122700,8589265,2235,2235,2235,2235,0
|
|
20240220,122600,8589265,2235,2235,2235,2235,14
|
|
20240220,122500,8557975,2235,2235,2235,2235,0
|
|
20240220,122400,8557975,2235,2235,2235,2235,0
|
|
20240220,122300,8557975,2235,2235,2235,2235,15
|
|
20240220,122200,8524450,2235,2235,2235,2235,0
|
|
20240220,122100,8524450,2235,2235,2235,2235,0
|
|
20240220,122000,8524450,2235,2235,2235,2235,0
|
|
20240220,121900,8524450,2235,2235,2235,2235,15
|
|
20240220,121800,8490925,2235,2235,2235,2235,0
|
|
20240220,121700,8490925,2235,2235,2235,2235,0
|
|
20240220,121600,8490925,2235,2235,2235,2235,0
|
|
20240220,121500,8490925,2235,2235,2235,2235,14
|
|
20240220,121400,8459635,2235,2235,2235,2235,0
|
|
20240220,121300,8459635,2235,2235,2235,2235,0
|
|
20240220,121200,8459635,2235,2235,2235,2235,0
|
|
20240220,121100,8459635,2235,2235,2235,2235,14
|
|
20240220,121000,8428345,2235,2235,2235,2235,0
|
|
20240220,120900,8428345,2235,2235,2235,2235,0
|
|
20240220,120800,8428345,2235,2235,2235,2235,0
|
|
20240220,120700,8428345,2235,2235,2235,2235,15
|
|
20240220,120600,8394820,2235,2235,2235,2235,0
|
|
20240220,120500,8394820,2235,2235,2235,2235,0
|
|
20240220,120400,8394820,2235,2235,2235,2235,14
|
|
20240220,120300,8363530,2235,2235,2235,2235,0
|
|
20240220,120200,8363530,2235,2235,2235,2235,0
|
|
20240220,120100,8363530,2235,2235,2235,2235,0
|
|
20240220,120000,8363530,2235,2235,2235,2235,14
|
|
20240220,115900,8332240,2235,2235,2235,2235,0
|
|
20240220,115800,8332240,2235,2235,2235,2235,0
|
|
20240220,115700,8332240,2235,2235,2235,2235,0
|
|
20240220,115600,8332240,2235,2235,2235,2235,14
|
|
20240220,115500,8300950,2235,2235,2235,2235,0
|
|
20240220,115400,8300950,2235,2235,2235,2235,0
|
|
20240220,115300,8300950,2235,2235,2235,2235,0
|
|
20240220,115200,8300950,2235,2235,2235,2235,14
|
|
20240220,115100,8269660,2235,2235,2235,2235,0
|
|
20240220,115000,8269660,2235,2235,2235,2235,0
|
|
20240220,114900,8269660,2235,2235,2235,2235,0
|
|
20240220,114800,8269660,2235,2235,2235,2235,15
|
|
20240220,114700,8236135,2235,2235,2235,2235,0
|
|
20240220,114600,8236135,2235,2235,2235,2235,0
|
|
20240220,114500,8236135,2235,2235,2235,2235,14
|
|
20240220,114400,8204845,2235,2235,2235,2235,0
|
|
20240220,114300,8204845,2235,2235,2235,2235,0
|
|
20240220,114200,8204845,2235,2235,2235,2235,0
|
|
20240220,114100,8204845,2235,2235,2235,2235,15
|
|
20240220,114000,8171320,2240,2240,2240,2240,0
|
|
20240220,113900,8171320,2240,2240,2240,2240,50
|
|
20240220,113800,8059320,2235,2235,2235,2235,14
|
|
20240220,113700,8028030,2240,2240,2240,2240,2430
|
|
20240220,113600,2584830,2240,2240,2240,2240,0
|
|
20240220,113500,2584830,2240,2240,2240,2240,0
|
|
20240220,113400,2584830,2240,2240,2240,2240,0
|
|
20240220,113300,2584830,2240,2240,2240,2240,15
|
|
20240220,113200,2551230,2240,2240,2240,2240,0
|
|
20240220,113100,2551230,2240,2240,2240,2240,0
|
|
20240220,113000,2551230,2240,2240,2240,2240,0
|
|
20240220,112900,2551230,2240,2240,2240,2240,14
|
|
20240220,112800,2519870,2240,2240,2240,2240,0
|
|
20240220,112700,2519870,2240,2240,2240,2240,0
|
|
20240220,112600,2519870,2240,2240,2240,2240,15
|
|
20240220,112500,2486270,2240,2240,2240,2240,0
|
|
20240220,112400,2486270,2240,2240,2240,2240,0
|
|
20240220,112300,2486270,2240,2240,2240,2240,0
|
|
20240220,112200,2486270,2240,2240,2240,2240,15
|
|
20240220,112100,2452670,2240,2240,2240,2240,0
|
|
20240220,112000,2452670,2240,2240,2240,2240,0
|
|
20240220,111900,2452670,2240,2240,2240,2240,0
|
|
20240220,111800,2452670,2240,2240,2240,2240,15
|
|
20240220,111700,2419070,2240,2240,2240,2240,0
|
|
20240220,111600,2419070,2240,2240,2240,2240,0
|
|
20240220,111500,2419070,2240,2240,2240,2240,0
|
|
20240220,111400,2419070,2240,2240,2240,2240,14
|
|
20240220,111300,2387710,2240,2240,2240,2240,0
|
|
20240220,111200,2387710,2240,2245,2245,2240,10
|
|
20240220,111100,2365305,2245,2250,2250,2245,4
|
|
20240220,111000,2356320,2255,2250,2255,2250,12
|
|
20240220,110900,2329315,2240,2240,2240,2240,0
|
|
20240220,110800,2329315,2240,2240,2240,2240,0
|
|
20240220,110700,2329315,2240,2240,2240,2240,15
|
|
20240220,110600,2295715,2240,2240,2240,2240,0
|
|
20240220,110500,2295715,2240,2240,2240,2240,0
|
|
20240220,110400,2295715,2240,2240,2240,2240,0
|
|
20240220,110300,2295715,2240,2240,2240,2240,14
|
|
20240220,110200,2264355,2240,2240,2240,2240,0
|
|
20240220,110100,2264355,2240,2240,2240,2240,0
|
|
20240220,110000,2264355,2240,2240,2240,2240,0
|
|
20240220,105900,2264355,2240,2240,2240,2240,15
|
|
20240220,105800,2230755,2240,2240,2240,2240,0
|
|
20240220,105700,2230755,2240,2240,2240,2240,0
|
|
20240220,105600,2230755,2240,2240,2240,2240,0
|
|
20240220,105500,2230755,2240,2240,2240,2240,14
|
|
20240220,105400,2199395,2240,2240,2240,2240,0
|
|
20240220,105300,2199395,2240,2240,2240,2240,0
|
|
20240220,105200,2199395,2240,2240,2240,2240,0
|
|
20240220,105100,2199395,2240,2240,2240,2240,14
|
|
20240220,105000,2168035,2240,2240,2240,2240,0
|
|
20240220,104900,2168035,2240,2240,2240,2240,0
|
|
20240220,104800,2168035,2240,2240,2240,2240,15
|
|
20240220,104700,2134435,2240,2240,2240,2240,0
|
|
20240220,104600,2134435,2240,2240,2240,2240,0
|
|
20240220,104500,2134435,2240,2240,2240,2240,0
|
|
20240220,104400,2134435,2240,2240,2240,2240,14
|
|
20240220,104300,2103075,2240,2240,2240,2240,0
|
|
20240220,104200,2103075,2240,2240,2240,2240,0
|
|
20240220,104100,2103075,2240,2240,2240,2240,0
|
|
20240220,104000,2103075,2240,2240,2240,2240,14
|
|
20240220,103900,2071715,2240,2240,2240,2240,0
|
|
20240220,103800,2071715,2240,2240,2240,2240,0
|
|
20240220,103700,2071715,2240,2240,2240,2240,0
|
|
20240220,103600,2071715,2240,2240,2240,2240,15
|
|
20240220,103500,2038115,2240,2240,2240,2240,0
|
|
20240220,103400,2038115,2240,2240,2240,2240,0
|
|
20240220,103300,2038115,2240,2240,2240,2240,0
|
|
20240220,103200,2038115,2240,2240,2240,2240,15
|
|
20240220,103100,2004515,2240,2240,2240,2240,0
|
|
20240220,103000,2004515,2240,2240,2240,2240,0
|
|
20240220,102900,2004515,2240,2240,2240,2240,15
|
|
20240220,102800,1970915,2240,2240,2240,2240,0
|
|
20240220,102700,1970915,2240,2240,2240,2240,0
|
|
20240220,102600,1970915,2240,2240,2240,2240,0
|
|
20240220,102500,1970915,2240,2240,2240,2240,15
|
|
20240220,102400,1937315,2240,2240,2240,2240,0
|
|
20240220,102300,1937315,2240,2240,2240,2240,0
|
|
20240220,102200,1937315,2240,2240,2240,2240,14
|
|
20240220,102100,1905955,2250,2250,2250,2250,0
|
|
20240220,102000,1905955,2250,2250,2250,2250,1
|
|
20240220,101900,1903705,2240,2240,2240,2240,0
|
|
20240220,101800,1903705,2240,2240,2240,2240,0
|
|
20240220,101700,1903705,2240,2240,2240,2240,15
|
|
20240220,101600,1870105,2240,2240,2240,2240,0
|
|
20240220,101500,1870105,2240,2240,2240,2240,0
|
|
20240220,101400,1870105,2240,2240,2240,2240,0
|
|
20240220,101300,1870105,2240,2240,2240,2240,14
|
|
20240220,101200,1838745,2240,2240,2240,2240,0
|
|
20240220,101100,1838745,2240,2240,2240,2240,0
|
|
20240220,101000,1838745,2240,2240,2240,2240,15
|
|
20240220,100900,1805145,2240,2240,2240,2240,0
|
|
20240220,100800,1805145,2240,2240,2240,2240,0
|
|
20240220,100700,1805145,2240,2240,2240,2240,0
|
|
20240220,100600,1805145,2240,2240,2240,2240,14
|
|
20240220,100500,1773785,2240,2240,2240,2240,0
|
|
20240220,100400,1773785,2240,2240,2240,2240,0
|
|
20240220,100300,1773785,2240,2240,2240,2240,15
|
|
20240220,100200,1740185,2250,2250,2250,2250,1
|
|
20240220,100100,1737935,2240,2240,2240,2240,0
|
|
20240220,100000,1737935,2240,2240,2240,2240,0
|
|
20240220,095900,1737935,2240,2240,2240,2240,0
|
|
20240220,095800,1737935,2240,2240,2240,2240,15
|
|
20240220,095700,1704335,2240,2240,2240,2240,0
|
|
20240220,095600,1704335,2240,2240,2240,2240,0
|
|
20240220,095500,1704335,2240,2240,2240,2240,0
|
|
20240220,095400,1704335,2240,2240,2240,2240,15
|
|
20240220,095300,1670735,2240,2240,2240,2240,0
|
|
20240220,095200,1670735,2240,2240,2240,2240,0
|
|
20240220,095100,1670735,2240,2240,2240,2240,15
|
|
20240220,095000,1637135,2240,2240,2240,2240,0
|
|
20240220,094900,1637135,2240,2240,2240,2240,0
|
|
20240220,094800,1637135,2240,2240,2240,2240,0
|
|
20240220,094700,1637135,2240,2240,2240,2240,15
|
|
20240220,094600,1603535,2240,2240,2240,2240,0
|
|
20240220,094500,1603535,2240,2240,2240,2240,0
|
|
20240220,094400,1603535,2240,2240,2240,2240,15
|
|
20240220,094300,1569935,2250,2250,2250,2250,0
|
|
20240220,094200,1569935,2250,2250,2250,2250,0
|
|
20240220,094100,1569935,2250,2250,2250,2250,0
|
|
20240220,094000,1569935,2250,2250,2250,2250,10
|
|
20240220,093900,1547435,2240,2240,2240,2240,15
|
|
20240220,093800,1513835,2240,2240,2240,2240,0
|
|
20240220,093700,1513835,2240,2240,2240,2240,0
|
|
20240220,093600,1513835,2240,2240,2240,2240,0
|
|
20240220,093500,1513835,2240,2240,2240,2240,15
|
|
20240220,093400,1480235,2240,2240,2240,2240,0
|
|
20240220,093300,1480235,2240,2240,2240,2240,0
|
|
20240220,093200,1480235,2240,2240,2240,2240,14
|
|
20240220,093100,1448875,2235,2235,2235,2235,0
|
|
20240220,093000,1448875,2235,2235,2235,2235,0
|
|
20240220,092900,1448875,2235,2235,2235,2235,0
|
|
20240220,092800,1448875,2235,2235,2235,2235,15
|
|
20240220,092700,1415350,2235,2235,2235,2235,0
|
|
20240220,092600,1415350,2235,2235,2235,2235,0
|
|
20240220,092500,1415350,2235,2235,2235,2235,15
|
|
20240220,092400,1381825,2245,2245,2245,2245,0
|
|
20240220,092300,1381825,2245,2245,2245,2245,500
|
|
20240220,092200,259325,2235,2235,2235,2235,49
|
|
20240220,092100,149810,2235,2235,2235,2235,0
|
|
20240220,092000,149810,2235,2235,2235,2235,0
|
|
20240220,091900,149810,2235,2235,2235,2235,0
|
|
20240220,091800,149810,2235,2235,2235,2235,0
|
|
20240220,091700,149810,2235,2235,2235,2235,0
|
|
20240220,091600,149810,2235,2235,2235,2235,7
|
|
20240220,091500,134165,2235,2235,2235,2235,0
|
|
20240220,091400,134165,2235,2235,2235,2235,0
|
|
20240220,091300,134165,2235,2235,2235,2235,15
|
|
20240220,091200,100640,2235,2235,2235,2235,0
|
|
20240220,091100,100640,2235,2235,2235,2235,0
|
|
20240220,091000,100640,2235,2235,2235,2235,0
|
|
20240220,090900,100640,2235,2240,2240,2235,15
|
|
20240220,090800,67105,2235,2235,2235,2235,0
|
|
20240220,090700,67105,2235,2235,2235,2235,0
|
|
20240220,090600,67105,2235,2235,2235,2235,0
|
|
20240220,090500,67105,2235,2235,2235,2235,15
|
|
20240220,090400,33580,2235,2235,2235,2235,0
|
|
20240220,090300,33580,2235,2235,2235,2235,0
|
|
20240220,090200,33580,2235,2235,2235,2235,0
|
|
20240220,090100,33580,2235,2255,2255,2235,15
|
|
20240220,090000,0,2255,2255,2255,2255,0
|