753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213000,40433735,2295,2295,2295,2295,503
|
|
20240229,212900,40433735,2295,2295,2295,2295,0
|
|
20240229,212800,40433735,2295,2295,2295,2295,0
|
|
20240229,212700,40433735,2295,2295,2295,2295,0
|
|
20240229,212600,40433735,2295,2295,2295,2295,0
|
|
20240229,212500,40433735,2295,2295,2295,2295,0
|
|
20240229,212400,40433735,2295,2295,2295,2295,0
|
|
20240229,212300,40433735,2295,2295,2295,2295,0
|
|
20240229,212200,40433735,2295,2295,2295,2295,0
|
|
20240229,212100,40433735,2295,2295,2295,2295,0
|
|
20240229,212000,40433735,2295,2295,2295,2295,0
|
|
20240229,211900,40433735,2295,2295,2295,2295,0
|
|
20240229,211800,40433735,2295,2295,2295,2295,0
|
|
20240229,211700,40433735,2295,2295,2295,2295,0
|
|
20240229,211600,40433735,2295,2295,2295,2295,0
|
|
20240229,211500,40433735,2295,2295,2295,2295,0
|
|
20240229,211400,40433735,2295,2295,2295,2295,0
|
|
20240229,211300,40433735,2295,2295,2295,2295,0
|
|
20240229,211200,40433735,2295,2295,2295,2295,0
|
|
20240229,211100,40433735,2295,2295,2295,2295,0
|
|
20240229,211000,40433735,2295,2295,2295,2295,0
|
|
20240229,210900,40433735,2295,2295,2295,2295,0
|
|
20240229,210800,40433735,2295,2295,2295,2295,0
|
|
20240229,210700,40433735,2295,2295,2295,2295,0
|
|
20240229,210600,40433735,2295,2295,2295,2295,0
|
|
20240229,210500,40433735,2295,2295,2295,2295,0
|
|
20240229,210400,40433735,2295,2295,2295,2295,0
|
|
20240229,210300,40433735,2295,2295,2295,2295,0
|
|
20240229,210200,40433735,2295,2295,2295,2295,0
|
|
20240229,210100,40433735,2295,2295,2295,2295,0
|
|
20240229,210000,40433735,2295,2295,2295,2295,503
|
|
20240229,205900,40433735,2295,2295,2295,2295,0
|
|
20240229,205800,40433735,2295,2295,2295,2295,0
|
|
20240229,205700,40433735,2295,2295,2295,2295,0
|
|
20240229,205600,40433735,2295,2295,2295,2295,0
|
|
20240229,205500,40433735,2295,2295,2295,2295,0
|
|
20240229,205400,40433735,2295,2295,2295,2295,0
|
|
20240229,205300,40433735,2295,2295,2295,2295,0
|
|
20240229,205200,40433735,2295,2295,2295,2295,0
|
|
20240229,205100,40433735,2295,2295,2295,2295,0
|
|
20240229,205000,40433735,2295,2295,2295,2295,0
|
|
20240229,204900,40433735,2295,2295,2295,2295,0
|
|
20240229,204800,40433735,2295,2295,2295,2295,0
|
|
20240229,204700,40433735,2295,2295,2295,2295,0
|
|
20240229,204600,40433735,2295,2295,2295,2295,0
|
|
20240229,204500,40433735,2295,2295,2295,2295,0
|
|
20240229,204400,40433735,2295,2295,2295,2295,0
|
|
20240229,204300,40433735,2295,2295,2295,2295,0
|
|
20240229,204200,40433735,2295,2295,2295,2295,0
|
|
20240229,204100,40433735,2295,2295,2295,2295,0
|
|
20240229,204000,40433735,2295,2295,2295,2295,0
|
|
20240229,203900,40433735,2295,2295,2295,2295,0
|
|
20240229,203800,40433735,2295,2295,2295,2295,0
|
|
20240229,203700,40433735,2295,2295,2295,2295,0
|
|
20240229,203600,40433735,2295,2295,2295,2295,0
|
|
20240229,203500,40433735,2295,2295,2295,2295,0
|
|
20240229,203400,40433735,2295,2295,2295,2295,0
|
|
20240229,203300,40433735,2295,2295,2295,2295,0
|
|
20240229,203200,40433735,2295,2295,2295,2295,0
|
|
20240229,203100,40433735,2295,2295,2295,2295,0
|
|
20240229,203000,40433735,2295,2295,2295,2295,503
|
|
20240229,202900,40433735,2295,2295,2295,2295,0
|
|
20240229,202800,40433735,2295,2295,2295,2295,0
|
|
20240229,202700,40433735,2295,2295,2295,2295,0
|
|
20240229,202600,40433735,2295,2295,2295,2295,0
|
|
20240229,202500,40433735,2295,2295,2295,2295,0
|
|
20240229,202400,40433735,2295,2295,2295,2295,0
|
|
20240229,202300,40433735,2295,2295,2295,2295,0
|
|
20240229,202200,40433735,2295,2295,2295,2295,0
|
|
20240229,202100,40433735,2295,2295,2295,2295,0
|
|
20240229,202000,40433735,2295,2295,2295,2295,0
|
|
20240229,201900,40433735,2295,2295,2295,2295,0
|
|
20240229,201800,40433735,2295,2295,2295,2295,0
|
|
20240229,201700,40433735,2295,2295,2295,2295,0
|
|
20240229,201600,40433735,2295,2295,2295,2295,0
|
|
20240229,201500,40433735,2295,2295,2295,2295,0
|
|
20240229,201400,40433735,2295,2295,2295,2295,0
|
|
20240229,201300,40433735,2295,2295,2295,2295,0
|
|
20240229,201200,40433735,2295,2295,2295,2295,0
|
|
20240229,201100,40433735,2295,2295,2295,2295,0
|
|
20240229,201000,40433735,2295,2295,2295,2295,0
|
|
20240229,200900,40433735,2295,2295,2295,2295,0
|
|
20240229,200800,40433735,2295,2295,2295,2295,0
|
|
20240229,200700,40433735,2295,2295,2295,2295,0
|
|
20240229,200600,40433735,2295,2295,2295,2295,0
|
|
20240229,200500,40433735,2295,2295,2295,2295,0
|
|
20240229,200400,40433735,2295,2295,2295,2295,0
|
|
20240229,200300,40433735,2295,2295,2295,2295,0
|
|
20240229,200200,40433735,2295,2295,2295,2295,0
|
|
20240229,200100,40433735,2295,2295,2295,2295,0
|
|
20240229,200000,40433735,2295,2295,2295,2295,503
|
|
20240229,195900,40433735,2295,2295,2295,2295,0
|
|
20240229,195800,40433735,2295,2295,2295,2295,0
|
|
20240229,195700,40433735,2295,2295,2295,2295,0
|
|
20240229,195600,40433735,2295,2295,2295,2295,0
|
|
20240229,195500,40433735,2295,2295,2295,2295,0
|
|
20240229,195400,40433735,2295,2295,2295,2295,0
|
|
20240229,195300,40433735,2295,2295,2295,2295,0
|
|
20240229,195200,40433735,2295,2295,2295,2295,0
|
|
20240229,195100,40433735,2295,2295,2295,2295,0
|
|
20240229,195000,40433735,2295,2295,2295,2295,0
|
|
20240229,194900,40433735,2295,2295,2295,2295,0
|
|
20240229,194800,40433735,2295,2295,2295,2295,0
|
|
20240229,194700,40433735,2295,2295,2295,2295,0
|
|
20240229,194600,40433735,2295,2295,2295,2295,0
|
|
20240229,194500,40433735,2295,2295,2295,2295,0
|
|
20240229,194400,40433735,2295,2295,2295,2295,0
|
|
20240229,194300,40433735,2295,2295,2295,2295,0
|
|
20240229,194200,40433735,2295,2295,2295,2295,0
|
|
20240229,194100,40433735,2295,2295,2295,2295,0
|
|
20240229,194000,40433735,2295,2295,2295,2295,0
|
|
20240229,193900,40433735,2295,2295,2295,2295,0
|
|
20240229,193800,40433735,2295,2295,2295,2295,0
|
|
20240229,193700,40433735,2295,2295,2295,2295,0
|
|
20240229,193600,40433735,2295,2295,2295,2295,0
|
|
20240229,193500,40433735,2295,2295,2295,2295,0
|
|
20240229,193400,40433735,2295,2295,2295,2295,0
|
|
20240229,193300,40433735,2295,2295,2295,2295,0
|
|
20240229,193200,40433735,2295,2295,2295,2295,0
|
|
20240229,193100,40433735,2295,2295,2295,2295,0
|
|
20240229,193000,40433735,2295,2295,2295,2295,503
|
|
20240229,192900,40433735,2295,2295,2295,2295,0
|
|
20240229,192800,40433735,2295,2295,2295,2295,0
|
|
20240229,192700,40433735,2295,2295,2295,2295,0
|
|
20240229,192600,40433735,2295,2295,2295,2295,0
|
|
20240229,192500,40433735,2295,2295,2295,2295,0
|
|
20240229,192400,40433735,2295,2295,2295,2295,0
|
|
20240229,192300,40433735,2295,2295,2295,2295,0
|
|
20240229,192200,40433735,2295,2295,2295,2295,0
|
|
20240229,192100,40433735,2295,2295,2295,2295,0
|
|
20240229,192000,40433735,2295,2295,2295,2295,0
|
|
20240229,191900,40433735,2295,2295,2295,2295,0
|
|
20240229,191800,40433735,2295,2295,2295,2295,0
|
|
20240229,191700,40433735,2295,2295,2295,2295,0
|
|
20240229,191600,40433735,2295,2295,2295,2295,0
|
|
20240229,191500,40433735,2295,2295,2295,2295,0
|
|
20240229,191400,40433735,2295,2295,2295,2295,0
|
|
20240229,191300,40433735,2295,2295,2295,2295,0
|
|
20240229,191200,40433735,2295,2295,2295,2295,0
|
|
20240229,191100,40433735,2295,2295,2295,2295,0
|
|
20240229,191000,40433735,2295,2295,2295,2295,0
|
|
20240229,190900,40433735,2295,2295,2295,2295,0
|
|
20240229,190800,40433735,2295,2295,2295,2295,0
|
|
20240229,190700,40433735,2295,2295,2295,2295,0
|
|
20240229,190600,40433735,2295,2295,2295,2295,0
|
|
20240229,190500,40433735,2295,2295,2295,2295,0
|
|
20240229,190400,40433735,2295,2295,2295,2295,0
|
|
20240229,190300,40433735,2295,2295,2295,2295,0
|
|
20240229,190200,40433735,2295,2295,2295,2295,0
|
|
20240229,190100,40433735,2295,2295,2295,2295,0
|
|
20240229,190000,40433735,2295,2295,2295,2295,503
|
|
20240229,185900,40433735,2295,2295,2295,2295,0
|
|
20240229,185800,40433735,2295,2295,2295,2295,0
|
|
20240229,185700,40433735,2295,2295,2295,2295,0
|
|
20240229,185600,40433735,2295,2295,2295,2295,0
|
|
20240229,185500,40433735,2295,2295,2295,2295,0
|
|
20240229,185400,40433735,2295,2295,2295,2295,0
|
|
20240229,185300,40433735,2295,2295,2295,2295,0
|
|
20240229,185200,40433735,2295,2295,2295,2295,0
|
|
20240229,185100,40433735,2295,2295,2295,2295,0
|
|
20240229,185000,40433735,2295,2295,2295,2295,0
|
|
20240229,184900,40433735,2295,2295,2295,2295,0
|
|
20240229,184800,40433735,2295,2295,2295,2295,0
|
|
20240229,184700,40433735,2295,2295,2295,2295,0
|
|
20240229,184600,40433735,2295,2295,2295,2295,0
|
|
20240229,184500,40433735,2295,2295,2295,2295,0
|
|
20240229,184400,40433735,2295,2295,2295,2295,0
|
|
20240229,184300,40433735,2295,2295,2295,2295,0
|
|
20240229,184200,40433735,2295,2295,2295,2295,0
|
|
20240229,184100,40433735,2295,2295,2295,2295,0
|
|
20240229,184000,40433735,2295,2295,2295,2295,0
|
|
20240229,183900,40433735,2295,2295,2295,2295,0
|
|
20240229,183800,40433735,2295,2295,2295,2295,0
|
|
20240229,183700,40433735,2295,2295,2295,2295,0
|
|
20240229,183600,40433735,2295,2295,2295,2295,0
|
|
20240229,183500,40433735,2295,2295,2295,2295,0
|
|
20240229,183400,40433735,2295,2295,2295,2295,0
|
|
20240229,183300,40433735,2295,2295,2295,2295,0
|
|
20240229,183200,40433735,2295,2295,2295,2295,0
|
|
20240229,183100,40433735,2295,2295,2295,2295,0
|
|
20240229,183000,40433735,2295,2295,2295,2295,503
|
|
20240229,182900,40433735,2295,2295,2295,2295,0
|
|
20240229,182800,40433735,2295,2295,2295,2295,0
|
|
20240229,182700,40433735,2295,2295,2295,2295,0
|
|
20240229,182600,40433735,2295,2295,2295,2295,0
|
|
20240229,182500,40433735,2295,2295,2295,2295,0
|
|
20240229,182400,40433735,2295,2295,2295,2295,0
|
|
20240229,182300,40433735,2295,2295,2295,2295,0
|
|
20240229,182200,40433735,2295,2295,2295,2295,0
|
|
20240229,182100,40433735,2295,2295,2295,2295,0
|
|
20240229,182000,40433735,2295,2295,2295,2295,0
|
|
20240229,181900,40433735,2295,2295,2295,2295,0
|
|
20240229,181800,40433735,2295,2295,2295,2295,0
|
|
20240229,181700,40433735,2295,2295,2295,2295,0
|
|
20240229,181600,40433735,2295,2295,2295,2295,0
|
|
20240229,181500,40433735,2295,2295,2295,2295,0
|
|
20240229,181400,40433735,2295,2295,2295,2295,0
|
|
20240229,181300,40433735,2295,2295,2295,2295,0
|
|
20240229,181200,40433735,2295,2295,2295,2295,0
|
|
20240229,181100,40433735,2295,2295,2295,2295,0
|
|
20240229,181000,40433735,2295,2295,2295,2295,0
|
|
20240229,180900,40433735,2295,2295,2295,2295,0
|
|
20240229,180800,40433735,2295,2295,2295,2295,0
|
|
20240229,180700,40433735,2295,2295,2295,2295,0
|
|
20240229,180600,40433735,2295,2295,2295,2295,0
|
|
20240229,180500,40433735,2295,2295,2295,2295,0
|
|
20240229,180400,40433735,2295,2295,2295,2295,0
|
|
20240229,180300,40433735,2295,2295,2295,2295,0
|
|
20240229,180200,40433735,2295,2295,2295,2295,0
|
|
20240229,180100,40433735,2295,2295,2295,2295,0
|
|
20240229,180000,40433735,2295,2295,2295,2295,503
|
|
20240229,175900,40433735,2295,2295,2295,2295,0
|
|
20240229,175800,40433735,2295,2295,2295,2295,0
|
|
20240229,175700,40433735,2295,2295,2295,2295,0
|
|
20240229,175600,40433735,2295,2295,2295,2295,0
|
|
20240229,175500,40433735,2295,2295,2295,2295,0
|
|
20240229,175400,40433735,2295,2295,2295,2295,0
|
|
20240229,175300,40433735,2295,2295,2295,2295,0
|
|
20240229,175200,40433735,2295,2295,2295,2295,0
|
|
20240229,175100,40433735,2295,2295,2295,2295,0
|
|
20240229,175000,40433735,2295,2295,2295,2295,0
|
|
20240229,174900,40433735,2295,2295,2295,2295,0
|
|
20240229,174800,40433735,2295,2295,2295,2295,0
|
|
20240229,174700,40433735,2295,2295,2295,2295,0
|
|
20240229,174600,40433735,2295,2295,2295,2295,0
|
|
20240229,174500,40433735,2295,2295,2295,2295,0
|
|
20240229,174400,40433735,2295,2295,2295,2295,0
|
|
20240229,174300,40433735,2295,2295,2295,2295,0
|
|
20240229,174200,40433735,2295,2295,2295,2295,0
|
|
20240229,174100,40433735,2295,2295,2295,2295,0
|
|
20240229,174000,40433735,2295,2295,2295,2295,0
|
|
20240229,173900,40433735,2295,2295,2295,2295,0
|
|
20240229,173800,40433735,2295,2295,2295,2295,0
|
|
20240229,173700,40433735,2295,2295,2295,2295,0
|
|
20240229,173600,40433735,2295,2295,2295,2295,0
|
|
20240229,173500,40433735,2295,2295,2295,2295,0
|
|
20240229,173400,40433735,2295,2295,2295,2295,0
|
|
20240229,173300,40433735,2295,2295,2295,2295,0
|
|
20240229,173200,40433735,2295,2295,2295,2295,0
|
|
20240229,173100,40433735,2295,2295,2295,2295,0
|
|
20240229,173000,40433735,2295,2295,2295,2295,503
|
|
20240229,172900,40433735,2295,2295,2295,2295,0
|
|
20240229,172800,40433735,2295,2295,2295,2295,0
|
|
20240229,172700,40433735,2295,2295,2295,2295,0
|
|
20240229,172600,40433735,2295,2295,2295,2295,0
|
|
20240229,172500,40433735,2295,2295,2295,2295,0
|
|
20240229,172400,40433735,2295,2295,2295,2295,0
|
|
20240229,172300,40433735,2295,2295,2295,2295,0
|
|
20240229,172200,40433735,2295,2295,2295,2295,0
|
|
20240229,172100,40433735,2295,2295,2295,2295,0
|
|
20240229,172000,40433735,2295,2295,2295,2295,0
|
|
20240229,171900,40433735,2295,2295,2295,2295,0
|
|
20240229,171800,40433735,2295,2295,2295,2295,0
|
|
20240229,171700,40433735,2295,2295,2295,2295,0
|
|
20240229,171600,40433735,2295,2295,2295,2295,0
|
|
20240229,171500,40433735,2295,2295,2295,2295,0
|
|
20240229,171400,40433735,2295,2295,2295,2295,0
|
|
20240229,171300,40433735,2295,2295,2295,2295,0
|
|
20240229,171200,40433735,2295,2295,2295,2295,0
|
|
20240229,171100,40433735,2295,2295,2295,2295,0
|
|
20240229,171000,40433735,2295,2295,2295,2295,0
|
|
20240229,170900,40433735,2295,2295,2295,2295,0
|
|
20240229,170800,40433735,2295,2295,2295,2295,0
|
|
20240229,170700,40433735,2295,2295,2295,2295,0
|
|
20240229,170600,40433735,2295,2295,2295,2295,0
|
|
20240229,170500,40433735,2295,2295,2295,2295,0
|
|
20240229,170400,40433735,2295,2295,2295,2295,0
|
|
20240229,170300,40433735,2295,2295,2295,2295,0
|
|
20240229,170200,40433735,2295,2295,2295,2295,0
|
|
20240229,170100,40433735,2295,2295,2295,2295,0
|
|
20240229,170000,40433735,2295,2295,2295,2295,503
|
|
20240229,165900,40433735,2295,2295,2295,2295,0
|
|
20240229,165800,40433735,2295,2295,2295,2295,0
|
|
20240229,165700,40433735,2295,2295,2295,2295,0
|
|
20240229,165600,40433735,2295,2295,2295,2295,0
|
|
20240229,165500,40433735,2295,2295,2295,2295,0
|
|
20240229,165400,40433735,2295,2295,2295,2295,0
|
|
20240229,165300,40433735,2295,2295,2295,2295,0
|
|
20240229,165200,40433735,2295,2295,2295,2295,0
|
|
20240229,165100,40433735,2295,2295,2295,2295,0
|
|
20240229,165000,40433735,2295,2295,2295,2295,0
|
|
20240229,164900,40433735,2295,2295,2295,2295,0
|
|
20240229,164800,40433735,2295,2295,2295,2295,0
|
|
20240229,164700,40433735,2295,2295,2295,2295,0
|
|
20240229,164600,40433735,2295,2295,2295,2295,0
|
|
20240229,164500,40433735,2295,2295,2295,2295,0
|
|
20240229,164400,40433735,2295,2295,2295,2295,0
|
|
20240229,164300,40433735,2295,2295,2295,2295,0
|
|
20240229,164200,40433735,2295,2295,2295,2295,0
|
|
20240229,164100,40433735,2295,2295,2295,2295,0
|
|
20240229,164000,40433735,2295,2295,2295,2295,0
|
|
20240229,163900,40433735,2295,2295,2295,2295,0
|
|
20240229,163800,40433735,2295,2295,2295,2295,0
|
|
20240229,163700,40433735,2295,2295,2295,2295,0
|
|
20240229,163600,40433735,2295,2295,2295,2295,0
|
|
20240229,163500,40433735,2295,2295,2295,2295,0
|
|
20240229,163400,40433735,2295,2295,2295,2295,0
|
|
20240229,163300,40433735,2295,2295,2295,2295,0
|
|
20240229,163200,40433735,2295,2295,2295,2295,0
|
|
20240229,163100,40433735,2295,2295,2295,2295,0
|
|
20240229,163000,40433735,2295,2295,2295,2295,503
|
|
20240229,162900,40433735,2295,2295,2295,2295,0
|
|
20240229,162800,40433735,2295,2295,2295,2295,0
|
|
20240229,162700,40433735,2295,2295,2295,2295,0
|
|
20240229,162600,40433735,2295,2295,2295,2295,0
|
|
20240229,162500,40433735,2295,2295,2295,2295,0
|
|
20240229,162400,40433735,2295,2295,2295,2295,0
|
|
20240229,162300,40433735,2295,2295,2295,2295,0
|
|
20240229,162200,40433735,2295,2295,2295,2295,0
|
|
20240229,162100,40433735,2295,2295,2295,2295,0
|
|
20240229,162000,40433735,2295,2295,2295,2295,0
|
|
20240229,161900,40433735,2295,2295,2295,2295,0
|
|
20240229,161800,40433735,2295,2295,2295,2295,0
|
|
20240229,161700,40433735,2295,2295,2295,2295,0
|
|
20240229,161600,40433735,2295,2295,2295,2295,0
|
|
20240229,161500,40433735,2295,2295,2295,2295,0
|
|
20240229,161400,40433735,2295,2295,2295,2295,0
|
|
20240229,161300,40433735,2295,2295,2295,2295,0
|
|
20240229,161200,40433735,2295,2295,2295,2295,0
|
|
20240229,161100,40433735,2295,2295,2295,2295,0
|
|
20240229,161000,40433735,2295,2295,2295,2295,0
|
|
20240229,160900,40433735,2295,2295,2295,2295,0
|
|
20240229,160800,40433735,2295,2295,2295,2295,0
|
|
20240229,160700,40433735,2295,2295,2295,2295,0
|
|
20240229,160600,40433735,2295,2295,2295,2295,0
|
|
20240229,160500,40433735,2295,2295,2295,2295,0
|
|
20240229,160400,40433735,2295,2295,2295,2295,0
|
|
20240229,160300,40433735,2295,2295,2295,2295,0
|
|
20240229,160200,40433735,2295,2295,2295,2295,0
|
|
20240229,160100,40433735,2295,2295,2295,2295,0
|
|
20240229,160000,40433735,2295,2295,2295,2295,503
|
|
20240229,155900,40433735,2295,2295,2295,2295,0
|
|
20240229,155800,40433735,2295,2295,2295,2295,0
|
|
20240229,155700,40433735,2295,2295,2295,2295,0
|
|
20240229,155600,40433735,2295,2295,2295,2295,0
|
|
20240229,155500,40433735,2295,2295,2295,2295,0
|
|
20240229,155400,40433735,2295,2295,2295,2295,0
|
|
20240229,155300,40433735,2295,2295,2295,2295,0
|
|
20240229,155200,40433735,2295,2295,2295,2295,0
|
|
20240229,155100,40433735,2295,2295,2295,2295,0
|
|
20240229,155000,40433735,2295,2295,2295,2295,0
|
|
20240229,154900,40433735,2295,2295,2295,2295,0
|
|
20240229,154800,40433735,2295,2295,2295,2295,0
|
|
20240229,154700,40433735,2295,2295,2295,2295,0
|
|
20240229,154600,40433735,2295,2295,2295,2295,0
|
|
20240229,154500,40433735,2295,2295,2295,2295,0
|
|
20240229,154400,40433735,2295,2295,2295,2295,0
|
|
20240229,154300,40433735,2295,2295,2295,2295,0
|
|
20240229,154200,40433735,2295,2295,2295,2295,0
|
|
20240229,154100,40433735,2295,2295,2295,2295,0
|
|
20240229,154000,40433735,2295,2295,2295,2295,0
|
|
20240229,153900,40433735,2295,2295,2295,2295,0
|
|
20240229,153800,40433735,2295,2295,2295,2295,0
|
|
20240229,153700,40433735,2295,2295,2295,2295,0
|
|
20240229,153600,40433735,2295,2295,2295,2295,0
|
|
20240229,153500,40433735,2295,2295,2295,2295,0
|
|
20240229,153400,40433735,2295,2295,2295,2295,0
|
|
20240229,153300,40433735,2295,2295,2295,2295,0
|
|
20240229,153200,40433735,2295,2295,2295,2295,0
|
|
20240229,153100,40433735,2295,2295,2295,2295,0
|
|
20240229,153000,40433735,2295,2295,2295,2295,1006
|
|
20240229,152900,39279350,2295,2295,2295,2295,0
|
|
20240229,152800,39279350,2295,2295,2295,2295,0
|
|
20240229,152700,39279350,2295,2295,2295,2295,0
|
|
20240229,152600,39279350,2295,2295,2295,2295,0
|
|
20240229,152500,39279350,2295,2295,2295,2295,0
|
|
20240229,152400,39279350,2295,2295,2295,2295,0
|
|
20240229,152300,39279350,2295,2295,2295,2295,0
|
|
20240229,152200,39279350,2295,2295,2295,2295,0
|
|
20240229,152100,39279350,2295,2295,2295,2295,0
|
|
20240229,152000,39279350,2295,2295,2295,2295,0
|
|
20240229,151900,39279350,2295,2295,2295,2295,5
|
|
20240229,151800,39267875,2290,2290,2290,2290,5
|
|
20240229,151700,39256425,2295,2295,2295,2295,0
|
|
20240229,151600,39256425,2295,2295,2295,2295,1
|
|
20240229,151500,39254130,2295,2290,2295,2290,12
|
|
20240229,151400,39226615,2290,2290,2290,2290,0
|
|
20240229,151300,39226615,2290,2290,2290,2290,0
|
|
20240229,151200,39226615,2290,2290,2290,2290,5
|
|
20240229,151100,39215165,2290,2290,2290,2290,0
|
|
20240229,151000,39215165,2290,2285,2290,2285,504
|
|
20240229,150900,38061030,2290,2290,2290,2290,0
|
|
20240229,150800,38061030,2290,2290,2290,2290,14
|
|
20240229,150700,38028970,2285,2285,2285,2285,5
|
|
20240229,150600,38017545,2285,2285,2285,2285,0
|
|
20240229,150500,38017545,2285,2285,2285,2285,6
|
|
20240229,150400,38003835,2290,2290,2290,2290,2102
|
|
20240229,150300,33190255,2295,2295,2295,2295,0
|
|
20240229,150200,33190255,2295,2290,2295,2290,6
|
|
20240229,150100,33176510,2290,2290,2290,2290,0
|
|
20240229,150000,33176510,2290,2290,2290,2290,0
|
|
20240229,145900,33176510,2290,2290,2290,2290,6
|
|
20240229,145800,33162770,2290,2290,2290,2290,0
|
|
20240229,145700,33162770,2290,2290,2290,2290,55
|
|
20240229,145600,33036820,2290,2290,2290,2290,0
|
|
20240229,145500,33036820,2290,2290,2290,2290,0
|
|
20240229,145400,33036820,2290,2290,2290,2290,205
|
|
20240229,145300,32567370,2290,2290,2290,2290,0
|
|
20240229,145200,32567370,2290,2290,2290,2290,5
|
|
20240229,145100,32555920,2295,2295,2295,2295,0
|
|
20240229,145000,32555920,2295,2295,2295,2295,5
|
|
20240229,144900,32544445,2290,2290,2290,2290,6
|
|
20240229,144800,32530705,2290,2290,2290,2290,0
|
|
20240229,144700,32530705,2290,2290,2290,2290,0
|
|
20240229,144600,32530705,2290,2290,2290,2290,5
|
|
20240229,144500,32519255,2290,2290,2290,2290,0
|
|
20240229,144400,32519255,2290,2290,2290,2290,5
|
|
20240229,144300,32507805,2295,2295,2295,2295,0
|
|
20240229,144200,32507805,2295,2295,2295,2295,5
|
|
20240229,144100,32496330,2290,2290,2290,2290,5
|
|
20240229,144000,32484880,2290,2290,2290,2290,0
|
|
20240229,143900,32484880,2290,2290,2290,2290,5
|
|
20240229,143800,32473430,2290,2290,2290,2290,231
|
|
20240229,143700,31944440,2290,2290,2290,2290,0
|
|
20240229,143600,31944440,2290,2290,2290,2290,5
|
|
20240229,143500,31932990,2290,2290,2290,2290,0
|
|
20240229,143400,31932990,2290,2290,2290,2290,0
|
|
20240229,143300,31932990,2290,2290,2290,2290,5
|
|
20240229,143200,31921540,2290,2290,2290,2290,0
|
|
20240229,143100,31921540,2290,2290,2290,2290,5
|
|
20240229,143000,31910090,2295,2295,2295,2295,595
|
|
20240229,142900,30544565,2290,2290,2290,2290,5
|
|
20240229,142800,30533115,2295,2295,2295,2295,0
|
|
20240229,142700,30533115,2295,2295,2295,2295,0
|
|
20240229,142600,30533115,2295,2290,2295,2290,10
|
|
20240229,142500,30510190,2290,2290,2290,2290,0
|
|
20240229,142400,30510190,2290,2290,2290,2290,0
|
|
20240229,142300,30510190,2290,2290,2290,2290,5
|
|
20240229,142200,30498740,2290,2290,2290,2290,0
|
|
20240229,142100,30498740,2290,2290,2290,2290,0
|
|
20240229,142000,30498740,2290,2290,2290,2290,5
|
|
20240229,141900,30487290,2290,2290,2290,2290,0
|
|
20240229,141800,30487290,2290,2290,2290,2290,5
|
|
20240229,141700,30475840,2290,2290,2290,2290,0
|
|
20240229,141600,30475840,2290,2290,2290,2290,0
|
|
20240229,141500,30475840,2290,2290,2290,2290,5
|
|
20240229,141400,30464390,2290,2290,2290,2290,0
|
|
20240229,141300,30464390,2290,2290,2290,2290,5
|
|
20240229,141200,30452940,2290,2290,2290,2290,0
|
|
20240229,141100,30452940,2290,2290,2290,2290,0
|
|
20240229,141000,30452940,2290,2290,2290,2290,5
|
|
20240229,140900,30441490,2290,2290,2290,2290,0
|
|
20240229,140800,30441490,2290,2290,2290,2290,0
|
|
20240229,140700,30441490,2290,2290,2290,2290,5
|
|
20240229,140600,30430040,2290,2290,2290,2290,0
|
|
20240229,140500,30430040,2290,2290,2290,2290,5
|
|
20240229,140400,30418590,2290,2290,2290,2290,0
|
|
20240229,140300,30418590,2290,2290,2290,2290,0
|
|
20240229,140200,30418590,2290,2290,2290,2290,5
|
|
20240229,140100,30407140,2290,2290,2290,2290,0
|
|
20240229,140000,30407140,2290,2290,2290,2290,5
|
|
20240229,135900,30395690,2290,2290,2290,2290,0
|
|
20240229,135800,30395690,2290,2290,2290,2290,0
|
|
20240229,135700,30395690,2290,2290,2290,2290,5
|
|
20240229,135600,30384240,2290,2290,2290,2290,0
|
|
20240229,135500,30384240,2290,2290,2290,2290,0
|
|
20240229,135400,30384240,2290,2290,2290,2290,5
|
|
20240229,135300,30372790,2290,2290,2290,2290,0
|
|
20240229,135200,30372790,2290,2290,2290,2290,5
|
|
20240229,135100,30361340,2290,2290,2290,2290,0
|
|
20240229,135000,30361340,2290,2290,2290,2290,0
|
|
20240229,134900,30361340,2290,2290,2290,2290,5
|
|
20240229,134800,30349890,2290,2290,2290,2290,0
|
|
20240229,134700,30349890,2290,2290,2290,2290,5
|
|
20240229,134600,30338440,2290,2290,2290,2290,0
|
|
20240229,134500,30338440,2290,2290,2290,2290,0
|
|
20240229,134400,30338440,2290,2290,2290,2290,5
|
|
20240229,134300,30326990,2295,2295,2295,2295,0
|
|
20240229,134200,30326990,2295,2295,2295,2295,0
|
|
20240229,134100,30326990,2295,2290,2295,2290,6
|
|
20240229,134000,30313245,2290,2290,2290,2290,0
|
|
20240229,133900,30313245,2290,2290,2290,2290,5
|
|
20240229,133800,30301795,2290,2290,2290,2290,0
|
|
20240229,133700,30301795,2290,2290,2290,2290,0
|
|
20240229,133600,30301795,2290,2290,2290,2290,5
|
|
20240229,133500,30290345,2290,2280,2290,2280,3245
|
|
20240229,133400,22869835,2280,2275,2280,2275,14
|
|
20240229,133300,22837940,2280,2280,2280,2280,0
|
|
20240229,133200,22837940,2280,2270,2280,2270,9
|
|
20240229,133100,22817470,2280,2280,2280,2280,0
|
|
20240229,133000,22817470,2280,2280,2280,2280,4
|
|
20240229,132900,22808350,2275,2275,2275,2275,5
|
|
20240229,132800,22796975,2280,2280,2280,2280,0
|
|
20240229,132700,22796975,2280,2280,2280,2280,4
|
|
20240229,132600,22787855,2275,2275,2275,2275,5
|
|
20240229,132500,22776480,2280,2280,2280,2280,0
|
|
20240229,132400,22776480,2280,2280,2280,2280,2
|
|
20240229,132300,22771920,2275,2270,2275,2270,7
|
|
20240229,132200,22756020,2260,2260,2260,2260,0
|
|
20240229,132100,22756020,2260,2275,2275,2260,5
|
|
20240229,132000,22744670,2265,2265,2265,2265,0
|
|
20240229,131900,22744670,2265,2265,2265,2265,5
|
|
20240229,131800,22733345,2280,2280,2280,2280,6
|
|
20240229,131700,22719665,2270,2270,2270,2270,3
|
|
20240229,131600,22712855,2275,2275,2275,2275,2
|
|
20240229,131500,22708305,2280,2280,2280,2280,0
|
|
20240229,131400,22708305,2280,2270,2280,2270,9
|
|
20240229,131300,22687840,2280,2280,2280,2280,0
|
|
20240229,131200,22687840,2280,2280,2280,2280,0
|
|
20240229,131100,22687840,2280,2275,2280,2275,9
|
|
20240229,131000,22667345,2280,2280,2280,2280,0
|
|
20240229,130900,22667345,2280,2280,2280,2280,0
|
|
20240229,130800,22667345,2280,2270,2280,2270,9
|
|
20240229,130700,22646880,2260,2260,2260,2260,0
|
|
20240229,130600,22646880,2260,2265,2265,2260,2
|
|
20240229,130500,22642355,2275,2275,2275,2275,4
|
|
20240229,130400,22633255,2265,2265,2265,2265,5
|
|
20240229,130300,22621930,2280,2280,2280,2280,0
|
|
20240229,130200,22621930,2280,2275,2280,2275,4
|
|
20240229,130100,22612815,2265,2265,2265,2265,5
|
|
20240229,130000,22601490,2280,2280,2280,2280,0
|
|
20240229,125900,22601490,2280,2280,2280,2280,4
|
|
20240229,125800,22592370,2270,2270,2270,2270,5
|
|
20240229,125700,22581020,2280,2280,2280,2280,0
|
|
20240229,125600,22581020,2280,2270,2280,2270,9
|
|
20240229,125500,22560550,2280,2280,2280,2280,0
|
|
20240229,125400,22560550,2280,2280,2280,2280,0
|
|
20240229,125300,22560550,2280,2275,2280,2275,9
|
|
20240229,125200,22540055,2280,2280,2280,2280,0
|
|
20240229,125100,22540055,2280,2280,2280,2280,0
|
|
20240229,125000,22540055,2280,2280,2280,2280,1
|
|
20240229,124900,22537775,2275,2275,2275,2275,5
|
|
20240229,124800,22526400,2265,2265,2265,2265,5
|
|
20240229,124700,22515075,2280,2280,2280,2280,4
|
|
20240229,124600,22505955,2280,2270,2280,2270,6
|
|
20240229,124500,22492325,2280,2280,2280,2280,0
|
|
20240229,124400,22492325,2280,2280,2280,2280,0
|
|
20240229,124300,22492325,2280,2270,2280,2270,9
|
|
20240229,124200,22471860,2280,2280,2280,2280,0
|
|
20240229,124100,22471860,2280,2280,2280,2280,0
|
|
20240229,124000,22471860,2280,2275,2280,2275,9
|
|
20240229,123900,22451365,2280,2280,2280,2280,0
|
|
20240229,123800,22451365,2280,2280,2280,2280,0
|
|
20240229,123700,22451365,2280,2275,2280,2275,9
|
|
20240229,123600,22430870,2280,2280,2280,2280,0
|
|
20240229,123500,22430870,2280,2280,2280,2280,4
|
|
20240229,123400,22421750,2275,2275,2275,2275,5
|
|
20240229,123300,22410375,2280,2280,2280,2280,0
|
|
20240229,123200,22410375,2280,2280,2280,2280,4
|
|
20240229,123100,22401255,2275,2275,2275,2275,5
|
|
20240229,123000,22389880,2265,2265,2265,2265,0
|
|
20240229,122900,22389880,2265,2275,2275,2265,5
|
|
20240229,122800,22378515,2265,2265,2265,2265,5
|
|
20240229,122700,22367190,2280,2280,2280,2280,0
|
|
20240229,122600,22367190,2280,2280,2280,2280,4
|
|
20240229,122500,22358070,2270,2270,2270,2270,5
|
|
20240229,122400,22346720,2280,2280,2280,2280,0
|
|
20240229,122300,22346720,2280,2280,2280,2280,4
|
|
20240229,122200,22337600,2270,2270,2270,2270,5
|
|
20240229,122100,22326250,2280,2280,2280,2280,0
|
|
20240229,122000,22326250,2280,2280,2280,2280,3
|
|
20240229,121900,22319410,2275,2275,2275,2275,6
|
|
20240229,121800,22305760,2280,2280,2280,2280,0
|
|
20240229,121700,22305760,2280,2280,2280,2280,4
|
|
20240229,121600,22296640,2270,2270,2270,2270,5
|
|
20240229,121500,22285290,2265,2265,2265,2265,0
|
|
20240229,121400,22285290,2265,2265,2265,2265,0
|
|
20240229,121300,22285290,2265,2275,2275,2265,5
|
|
20240229,121200,22273925,2265,2265,2265,2265,5
|
|
20240229,121100,22262600,2280,2280,2280,2280,0
|
|
20240229,121000,22262600,2280,2280,2280,2280,4
|
|
20240229,120900,22253480,2270,2270,2270,2270,5
|
|
20240229,120800,22242130,2280,2280,2280,2280,0
|
|
20240229,120700,22242130,2280,2280,2280,2280,4
|
|
20240229,120600,22233010,2270,2270,2270,2270,5
|
|
20240229,120500,22221660,2280,2280,2280,2280,0
|
|
20240229,120400,22221660,2280,2280,2280,2280,3
|
|
20240229,120300,22214820,2265,2265,2265,2265,5
|
|
20240229,120200,22203495,2260,2265,2265,2260,5
|
|
20240229,120100,22192185,2280,2280,2280,2280,9
|
|
20240229,120000,22171665,2280,2280,2280,2280,0
|
|
20240229,115900,22171665,2280,2280,2280,2280,0
|
|
20240229,115800,22171665,2280,2275,2280,2275,9
|
|
20240229,115700,22151170,2265,2265,2265,2265,5
|
|
20240229,115600,22139845,2280,2280,2280,2280,0
|
|
20240229,115500,22139845,2280,2280,2280,2280,0
|
|
20240229,115400,22139845,2280,2270,2280,2270,10
|
|
20240229,115300,22117100,2280,2280,2280,2280,0
|
|
20240229,115200,22117100,2280,2280,2280,2280,0
|
|
20240229,115100,22117100,2280,2275,2280,2275,9
|
|
20240229,115000,22096605,2280,2280,2280,2280,0
|
|
20240229,114900,22096605,2280,2270,2280,2270,2
|
|
20240229,114800,22092055,2270,2270,2270,2270,4
|
|
20240229,114700,22082975,2280,2285,2285,2280,1373
|
|
20240229,114600,18949270,2285,2285,2285,2285,0
|
|
20240229,114500,18949270,2285,2285,2285,2285,5
|
|
20240229,114400,18937845,2285,2285,2285,2285,0
|
|
20240229,114300,18937845,2285,2285,2285,2285,0
|
|
20240229,114200,18937845,2285,2285,2285,2285,5
|
|
20240229,114100,18926420,2285,2285,2285,2285,0
|
|
20240229,114000,18926420,2285,2285,2285,2285,5
|
|
20240229,113900,18914995,2290,2290,2290,2290,0
|
|
20240229,113800,18914995,2290,2290,2290,2290,10
|
|
20240229,113700,18892095,2285,2285,2285,2285,5
|
|
20240229,113600,18880670,2285,2285,2285,2285,0
|
|
20240229,113500,18880670,2285,2285,2285,2285,0
|
|
20240229,113400,18880670,2285,2285,2285,2285,5
|
|
20240229,113300,18869245,2285,2285,2285,2285,0
|
|
20240229,113200,18869245,2285,2285,2285,2285,5
|
|
20240229,113100,18857820,2285,2285,2285,2285,0
|
|
20240229,113000,18857820,2285,2285,2285,2285,5
|
|
20240229,112900,18846395,2290,2290,2290,2290,1023
|
|
20240229,112800,16503725,2285,2285,2285,2285,0
|
|
20240229,112700,16503725,2285,2285,2285,2285,5
|
|
20240229,112600,16492300,2285,2285,2285,2285,0
|
|
20240229,112500,16492300,2285,2285,2285,2285,0
|
|
20240229,112400,16492300,2285,2285,2285,2285,5
|
|
20240229,112300,16480875,2285,2285,2285,2285,0
|
|
20240229,112200,16480875,2285,2285,2285,2285,5
|
|
20240229,112100,16469450,2285,2285,2285,2285,0
|
|
20240229,112000,16469450,2285,2285,2285,2285,0
|
|
20240229,111900,16469450,2285,2285,2285,2285,5
|
|
20240229,111800,16458025,2285,2285,2285,2285,0
|
|
20240229,111700,16458025,2285,2285,2285,2285,0
|
|
20240229,111600,16458025,2285,2285,2285,2285,5
|
|
20240229,111500,16446600,2285,2285,2285,2285,0
|
|
20240229,111400,16446600,2285,2285,2285,2285,5
|
|
20240229,111300,16435175,2285,2285,2285,2285,0
|
|
20240229,111200,16435175,2285,2285,2285,2285,0
|
|
20240229,111100,16435175,2285,2285,2285,2285,5
|
|
20240229,111000,16423750,2285,2285,2285,2285,0
|
|
20240229,110900,16423750,2285,2285,2285,2285,5
|
|
20240229,110800,16412325,2285,2285,2285,2285,0
|
|
20240229,110700,16412325,2285,2285,2285,2285,5
|
|
20240229,110600,16400900,2290,2290,2290,2290,5
|
|
20240229,110500,16389450,2285,2285,2285,2285,0
|
|
20240229,110400,16389450,2285,2285,2285,2285,0
|
|
20240229,110300,16389450,2285,2285,2285,2285,5
|
|
20240229,110200,16378025,2285,2285,2285,2285,0
|
|
20240229,110100,16378025,2285,2285,2285,2285,5
|
|
20240229,110000,16366600,2285,2285,2285,2285,0
|
|
20240229,105900,16366600,2285,2285,2285,2285,0
|
|
20240229,105800,16366600,2285,2285,2285,2285,0
|
|
20240229,105700,16366600,2285,2285,2285,2285,0
|
|
20240229,105600,16366600,2285,2285,2285,2285,0
|
|
20240229,105500,16366600,2285,2285,2285,2285,0
|
|
20240229,105400,16366600,2285,2285,2285,2285,0
|
|
20240229,105300,16366600,2285,2285,2285,2285,0
|
|
20240229,105200,16366600,2285,2285,2285,2285,0
|
|
20240229,105100,16366600,2285,2285,2285,2285,0
|
|
20240229,105000,16366600,2285,2285,2285,2285,0
|
|
20240229,104900,16366600,2285,2285,2285,2285,0
|
|
20240229,104800,16366600,2285,2285,2285,2285,0
|
|
20240229,104700,16366600,2285,2285,2285,2285,0
|
|
20240229,104600,16366600,2285,2285,2285,2285,0
|
|
20240229,104500,16366600,2285,2285,2285,2285,0
|
|
20240229,104400,16366600,2285,2285,2285,2285,0
|
|
20240229,104300,16366600,2285,2285,2285,2285,0
|
|
20240229,104200,16366600,2285,2285,2285,2285,0
|
|
20240229,104100,16366600,2285,2285,2285,2285,0
|
|
20240229,104000,16366600,2285,2285,2285,2285,0
|
|
20240229,103900,16366600,2285,2285,2285,2285,0
|
|
20240229,103800,16366600,2285,2285,2285,2285,0
|
|
20240229,103700,16366600,2285,2285,2285,2285,0
|
|
20240229,103600,16366600,2285,2285,2285,2285,0
|
|
20240229,103500,16366600,2285,2285,2285,2285,0
|
|
20240229,103400,16366600,2285,2285,2285,2285,200
|
|
20240229,103300,15909600,2285,2285,2285,2285,0
|
|
20240229,103200,15909600,2285,2285,2285,2285,0
|
|
20240229,103100,15909600,2285,2285,2285,2285,0
|
|
20240229,103000,15909600,2285,2285,2285,2285,6
|
|
20240229,102900,15895890,2285,2285,2285,2285,67
|
|
20240229,102800,15742795,2285,2285,2285,2285,1837
|
|
20240229,102700,11545250,2285,2280,2285,2280,9
|
|
20240229,102600,11524695,2285,2285,2285,2285,0
|
|
20240229,102500,11524695,2285,2285,2285,2285,0
|
|
20240229,102400,11524695,2285,2285,2285,2285,9
|
|
20240229,102300,11504130,2285,2285,2285,2285,0
|
|
20240229,102200,11504130,2285,2285,2285,2285,0
|
|
20240229,102100,11504130,2285,2285,2285,2285,9
|
|
20240229,102000,11483565,2285,2285,2285,2285,0
|
|
20240229,101900,11483565,2285,2285,2285,2285,9
|
|
20240229,101800,11463000,2285,2285,2285,2285,0
|
|
20240229,101700,11463000,2285,2285,2285,2285,0
|
|
20240229,101600,11463000,2285,2285,2285,2285,0
|
|
20240229,101500,11463000,2285,2285,2285,2285,0
|
|
20240229,101400,11463000,2285,2285,2285,2285,0
|
|
20240229,101300,11463000,2285,2285,2285,2285,0
|
|
20240229,101200,11463000,2285,2285,2285,2285,0
|
|
20240229,101100,11463000,2285,2285,2285,2285,0
|
|
20240229,101000,11463000,2285,2285,2285,2285,0
|
|
20240229,100900,11463000,2285,2285,2285,2285,0
|
|
20240229,100800,11463000,2285,2285,2285,2285,0
|
|
20240229,100700,11463000,2285,2285,2285,2285,0
|
|
20240229,100600,11463000,2285,2285,2285,2285,0
|
|
20240229,100500,11463000,2285,2285,2285,2285,0
|
|
20240229,100400,11463000,2285,2285,2285,2285,0
|
|
20240229,100300,11463000,2285,2285,2285,2285,0
|
|
20240229,100200,11463000,2285,2285,2285,2285,1
|
|
20240229,100100,11460715,2290,2290,2290,2290,0
|
|
20240229,100000,11460715,2290,2290,2290,2290,0
|
|
20240229,095900,11460715,2290,2290,2290,2290,0
|
|
20240229,095800,11460715,2290,2290,2290,2290,0
|
|
20240229,095700,11460715,2290,2290,2290,2290,0
|
|
20240229,095600,11460715,2290,2290,2290,2290,0
|
|
20240229,095500,11460715,2290,2290,2290,2290,0
|
|
20240229,095400,11460715,2290,2290,2290,2290,0
|
|
20240229,095300,11460715,2290,2290,2290,2290,0
|
|
20240229,095200,11460715,2290,2290,2290,2290,0
|
|
20240229,095100,11460715,2290,2290,2290,2290,0
|
|
20240229,095000,11460715,2290,2290,2290,2290,0
|
|
20240229,094900,11460715,2290,2290,2290,2290,0
|
|
20240229,094800,11460715,2290,2290,2290,2290,0
|
|
20240229,094700,11460715,2290,2290,2290,2290,0
|
|
20240229,094600,11460715,2290,2290,2290,2290,0
|
|
20240229,094500,11460715,2290,2290,2290,2290,0
|
|
20240229,094400,11460715,2290,2290,2290,2290,0
|
|
20240229,094300,11460715,2290,2290,2290,2290,0
|
|
20240229,094200,11460715,2290,2290,2290,2290,0
|
|
20240229,094100,11460715,2290,2290,2290,2290,0
|
|
20240229,094000,11460715,2290,2290,2290,2290,0
|
|
20240229,093900,11460715,2290,2290,2290,2290,0
|
|
20240229,093800,11460715,2290,2290,2290,2290,0
|
|
20240229,093700,11460715,2290,2290,2290,2290,0
|
|
20240229,093600,11460715,2290,2290,2290,2290,0
|
|
20240229,093500,11460715,2290,2290,2290,2290,0
|
|
20240229,093400,11460715,2290,2290,2290,2290,0
|
|
20240229,093300,11460715,2290,2290,2290,2290,0
|
|
20240229,093200,11460715,2290,2290,2290,2290,0
|
|
20240229,093100,11460715,2290,2290,2290,2290,0
|
|
20240229,093000,11460715,2290,2290,2290,2290,0
|
|
20240229,092900,11460715,2290,2285,2290,2285,5000
|
|
20240229,092800,11450,2290,2290,2290,2290,0
|
|
20240229,092700,11450,2290,2290,2290,2290,5
|
|
20240229,092600,0,2260,2260,2260,2260,0
|
|
20240229,092500,0,2260,2260,2260,2260,0
|
|
20240229,092400,0,2260,2260,2260,2260,0
|
|
20240229,092300,0,2260,2260,2260,2260,0
|
|
20240229,092200,0,2260,2260,2260,2260,0
|
|
20240229,092100,0,2260,2260,2260,2260,0
|
|
20240229,092000,0,2260,2260,2260,2260,0
|
|
20240229,091900,0,2260,2260,2260,2260,0
|
|
20240229,091800,0,2260,2260,2260,2260,0
|
|
20240229,091700,0,2260,2260,2260,2260,0
|
|
20240229,091600,0,2260,2260,2260,2260,0
|
|
20240229,091500,0,2260,2260,2260,2260,0
|
|
20240229,091400,0,2260,2260,2260,2260,0
|
|
20240229,091300,0,2260,2260,2260,2260,0
|
|
20240229,091200,0,2260,2260,2260,2260,0
|
|
20240229,091100,0,2260,2260,2260,2260,0
|
|
20240229,091000,0,2260,2260,2260,2260,0
|
|
20240229,090900,0,2260,2260,2260,2260,0
|
|
20240229,090800,0,2260,2260,2260,2260,0
|
|
20240229,090700,0,2260,2260,2260,2260,0
|
|
20240229,090600,0,2260,2260,2260,2260,0
|
|
20240229,090500,0,2260,2260,2260,2260,0
|
|
20240229,090400,0,2260,2260,2260,2260,0
|
|
20240229,090300,0,2260,2260,2260,2260,0
|
|
20240229,090200,0,2260,2260,2260,2260,0
|
|
20240229,090100,0,2260,2260,2260,2260,0
|
|
20240229,090000,0,2260,2260,2260,2260,0
|