753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213000,11392375,2295,2295,2295,2295,25
|
|
20240304,212900,11392375,2295,2295,2295,2295,0
|
|
20240304,212800,11392375,2295,2295,2295,2295,0
|
|
20240304,212700,11392375,2295,2295,2295,2295,0
|
|
20240304,212600,11392375,2295,2295,2295,2295,0
|
|
20240304,212500,11392375,2295,2295,2295,2295,0
|
|
20240304,212400,11392375,2295,2295,2295,2295,0
|
|
20240304,212300,11392375,2295,2295,2295,2295,0
|
|
20240304,212200,11392375,2295,2295,2295,2295,0
|
|
20240304,212100,11392375,2295,2295,2295,2295,0
|
|
20240304,212000,11392375,2295,2295,2295,2295,0
|
|
20240304,211900,11392375,2295,2295,2295,2295,0
|
|
20240304,211800,11392375,2295,2295,2295,2295,0
|
|
20240304,211700,11392375,2295,2295,2295,2295,0
|
|
20240304,211600,11392375,2295,2295,2295,2295,0
|
|
20240304,211500,11392375,2295,2295,2295,2295,0
|
|
20240304,211400,11392375,2295,2295,2295,2295,0
|
|
20240304,211300,11392375,2295,2295,2295,2295,0
|
|
20240304,211200,11392375,2295,2295,2295,2295,0
|
|
20240304,211100,11392375,2295,2295,2295,2295,0
|
|
20240304,211000,11392375,2295,2295,2295,2295,0
|
|
20240304,210900,11392375,2295,2295,2295,2295,0
|
|
20240304,210800,11392375,2295,2295,2295,2295,0
|
|
20240304,210700,11392375,2295,2295,2295,2295,0
|
|
20240304,210600,11392375,2295,2295,2295,2295,0
|
|
20240304,210500,11392375,2295,2295,2295,2295,0
|
|
20240304,210400,11392375,2295,2295,2295,2295,0
|
|
20240304,210300,11392375,2295,2295,2295,2295,0
|
|
20240304,210200,11392375,2295,2295,2295,2295,0
|
|
20240304,210100,11392375,2295,2295,2295,2295,0
|
|
20240304,210000,11392375,2295,2295,2295,2295,25
|
|
20240304,205900,11392375,2295,2295,2295,2295,0
|
|
20240304,205800,11392375,2295,2295,2295,2295,0
|
|
20240304,205700,11392375,2295,2295,2295,2295,0
|
|
20240304,205600,11392375,2295,2295,2295,2295,0
|
|
20240304,205500,11392375,2295,2295,2295,2295,0
|
|
20240304,205400,11392375,2295,2295,2295,2295,0
|
|
20240304,205300,11392375,2295,2295,2295,2295,0
|
|
20240304,205200,11392375,2295,2295,2295,2295,0
|
|
20240304,205100,11392375,2295,2295,2295,2295,0
|
|
20240304,205000,11392375,2295,2295,2295,2295,0
|
|
20240304,204900,11392375,2295,2295,2295,2295,0
|
|
20240304,204800,11392375,2295,2295,2295,2295,0
|
|
20240304,204700,11392375,2295,2295,2295,2295,0
|
|
20240304,204600,11392375,2295,2295,2295,2295,0
|
|
20240304,204500,11392375,2295,2295,2295,2295,0
|
|
20240304,204400,11392375,2295,2295,2295,2295,0
|
|
20240304,204300,11392375,2295,2295,2295,2295,0
|
|
20240304,204200,11392375,2295,2295,2295,2295,0
|
|
20240304,204100,11392375,2295,2295,2295,2295,0
|
|
20240304,204000,11392375,2295,2295,2295,2295,0
|
|
20240304,203900,11392375,2295,2295,2295,2295,0
|
|
20240304,203800,11392375,2295,2295,2295,2295,0
|
|
20240304,203700,11392375,2295,2295,2295,2295,0
|
|
20240304,203600,11392375,2295,2295,2295,2295,0
|
|
20240304,203500,11392375,2295,2295,2295,2295,0
|
|
20240304,203400,11392375,2295,2295,2295,2295,0
|
|
20240304,203300,11392375,2295,2295,2295,2295,0
|
|
20240304,203200,11392375,2295,2295,2295,2295,0
|
|
20240304,203100,11392375,2295,2295,2295,2295,0
|
|
20240304,203000,11392375,2295,2295,2295,2295,25
|
|
20240304,202900,11392375,2295,2295,2295,2295,0
|
|
20240304,202800,11392375,2295,2295,2295,2295,0
|
|
20240304,202700,11392375,2295,2295,2295,2295,0
|
|
20240304,202600,11392375,2295,2295,2295,2295,0
|
|
20240304,202500,11392375,2295,2295,2295,2295,0
|
|
20240304,202400,11392375,2295,2295,2295,2295,0
|
|
20240304,202300,11392375,2295,2295,2295,2295,0
|
|
20240304,202200,11392375,2295,2295,2295,2295,0
|
|
20240304,202100,11392375,2295,2295,2295,2295,0
|
|
20240304,202000,11392375,2295,2295,2295,2295,0
|
|
20240304,201900,11392375,2295,2295,2295,2295,0
|
|
20240304,201800,11392375,2295,2295,2295,2295,0
|
|
20240304,201700,11392375,2295,2295,2295,2295,0
|
|
20240304,201600,11392375,2295,2295,2295,2295,0
|
|
20240304,201500,11392375,2295,2295,2295,2295,0
|
|
20240304,201400,11392375,2295,2295,2295,2295,0
|
|
20240304,201300,11392375,2295,2295,2295,2295,0
|
|
20240304,201200,11392375,2295,2295,2295,2295,0
|
|
20240304,201100,11392375,2295,2295,2295,2295,0
|
|
20240304,201000,11392375,2295,2295,2295,2295,0
|
|
20240304,200900,11392375,2295,2295,2295,2295,0
|
|
20240304,200800,11392375,2295,2295,2295,2295,0
|
|
20240304,200700,11392375,2295,2295,2295,2295,0
|
|
20240304,200600,11392375,2295,2295,2295,2295,0
|
|
20240304,200500,11392375,2295,2295,2295,2295,0
|
|
20240304,200400,11392375,2295,2295,2295,2295,0
|
|
20240304,200300,11392375,2295,2295,2295,2295,0
|
|
20240304,200200,11392375,2295,2295,2295,2295,0
|
|
20240304,200100,11392375,2295,2295,2295,2295,0
|
|
20240304,200000,11392375,2295,2295,2295,2295,25
|
|
20240304,195900,11392375,2295,2295,2295,2295,0
|
|
20240304,195800,11392375,2295,2295,2295,2295,0
|
|
20240304,195700,11392375,2295,2295,2295,2295,0
|
|
20240304,195600,11392375,2295,2295,2295,2295,0
|
|
20240304,195500,11392375,2295,2295,2295,2295,0
|
|
20240304,195400,11392375,2295,2295,2295,2295,0
|
|
20240304,195300,11392375,2295,2295,2295,2295,0
|
|
20240304,195200,11392375,2295,2295,2295,2295,0
|
|
20240304,195100,11392375,2295,2295,2295,2295,0
|
|
20240304,195000,11392375,2295,2295,2295,2295,0
|
|
20240304,194900,11392375,2295,2295,2295,2295,0
|
|
20240304,194800,11392375,2295,2295,2295,2295,0
|
|
20240304,194700,11392375,2295,2295,2295,2295,0
|
|
20240304,194600,11392375,2295,2295,2295,2295,0
|
|
20240304,194500,11392375,2295,2295,2295,2295,0
|
|
20240304,194400,11392375,2295,2295,2295,2295,0
|
|
20240304,194300,11392375,2295,2295,2295,2295,0
|
|
20240304,194200,11392375,2295,2295,2295,2295,0
|
|
20240304,194100,11392375,2295,2295,2295,2295,0
|
|
20240304,194000,11392375,2295,2295,2295,2295,0
|
|
20240304,193900,11392375,2295,2295,2295,2295,0
|
|
20240304,193800,11392375,2295,2295,2295,2295,0
|
|
20240304,193700,11392375,2295,2295,2295,2295,0
|
|
20240304,193600,11392375,2295,2295,2295,2295,0
|
|
20240304,193500,11392375,2295,2295,2295,2295,0
|
|
20240304,193400,11392375,2295,2295,2295,2295,0
|
|
20240304,193300,11392375,2295,2295,2295,2295,0
|
|
20240304,193200,11392375,2295,2295,2295,2295,0
|
|
20240304,193100,11392375,2295,2295,2295,2295,0
|
|
20240304,193000,11392375,2295,2295,2295,2295,25
|
|
20240304,192900,11392375,2295,2295,2295,2295,0
|
|
20240304,192800,11392375,2295,2295,2295,2295,0
|
|
20240304,192700,11392375,2295,2295,2295,2295,0
|
|
20240304,192600,11392375,2295,2295,2295,2295,0
|
|
20240304,192500,11392375,2295,2295,2295,2295,0
|
|
20240304,192400,11392375,2295,2295,2295,2295,0
|
|
20240304,192300,11392375,2295,2295,2295,2295,0
|
|
20240304,192200,11392375,2295,2295,2295,2295,0
|
|
20240304,192100,11392375,2295,2295,2295,2295,0
|
|
20240304,192000,11392375,2295,2295,2295,2295,0
|
|
20240304,191900,11392375,2295,2295,2295,2295,0
|
|
20240304,191800,11392375,2295,2295,2295,2295,0
|
|
20240304,191700,11392375,2295,2295,2295,2295,0
|
|
20240304,191600,11392375,2295,2295,2295,2295,0
|
|
20240304,191500,11392375,2295,2295,2295,2295,0
|
|
20240304,191400,11392375,2295,2295,2295,2295,0
|
|
20240304,191300,11392375,2295,2295,2295,2295,0
|
|
20240304,191200,11392375,2295,2295,2295,2295,0
|
|
20240304,191100,11392375,2295,2295,2295,2295,0
|
|
20240304,191000,11392375,2295,2295,2295,2295,0
|
|
20240304,190900,11392375,2295,2295,2295,2295,0
|
|
20240304,190800,11392375,2295,2295,2295,2295,0
|
|
20240304,190700,11392375,2295,2295,2295,2295,0
|
|
20240304,190600,11392375,2295,2295,2295,2295,0
|
|
20240304,190500,11392375,2295,2295,2295,2295,0
|
|
20240304,190400,11392375,2295,2295,2295,2295,0
|
|
20240304,190300,11392375,2295,2295,2295,2295,0
|
|
20240304,190200,11392375,2295,2295,2295,2295,0
|
|
20240304,190100,11392375,2295,2295,2295,2295,0
|
|
20240304,190000,11392375,2295,2295,2295,2295,25
|
|
20240304,185900,11392375,2295,2295,2295,2295,0
|
|
20240304,185800,11392375,2295,2295,2295,2295,0
|
|
20240304,185700,11392375,2295,2295,2295,2295,0
|
|
20240304,185600,11392375,2295,2295,2295,2295,0
|
|
20240304,185500,11392375,2295,2295,2295,2295,0
|
|
20240304,185400,11392375,2295,2295,2295,2295,0
|
|
20240304,185300,11392375,2295,2295,2295,2295,0
|
|
20240304,185200,11392375,2295,2295,2295,2295,0
|
|
20240304,185100,11392375,2295,2295,2295,2295,0
|
|
20240304,185000,11392375,2295,2295,2295,2295,0
|
|
20240304,184900,11392375,2295,2295,2295,2295,0
|
|
20240304,184800,11392375,2295,2295,2295,2295,0
|
|
20240304,184700,11392375,2295,2295,2295,2295,0
|
|
20240304,184600,11392375,2295,2295,2295,2295,0
|
|
20240304,184500,11392375,2295,2295,2295,2295,0
|
|
20240304,184400,11392375,2295,2295,2295,2295,0
|
|
20240304,184300,11392375,2295,2295,2295,2295,0
|
|
20240304,184200,11392375,2295,2295,2295,2295,0
|
|
20240304,184100,11392375,2295,2295,2295,2295,0
|
|
20240304,184000,11392375,2295,2295,2295,2295,0
|
|
20240304,183900,11392375,2295,2295,2295,2295,0
|
|
20240304,183800,11392375,2295,2295,2295,2295,0
|
|
20240304,183700,11392375,2295,2295,2295,2295,0
|
|
20240304,183600,11392375,2295,2295,2295,2295,0
|
|
20240304,183500,11392375,2295,2295,2295,2295,0
|
|
20240304,183400,11392375,2295,2295,2295,2295,0
|
|
20240304,183300,11392375,2295,2295,2295,2295,0
|
|
20240304,183200,11392375,2295,2295,2295,2295,0
|
|
20240304,183100,11392375,2295,2295,2295,2295,0
|
|
20240304,183000,11392375,2295,2295,2295,2295,25
|
|
20240304,182900,11392375,2295,2295,2295,2295,0
|
|
20240304,182800,11392375,2295,2295,2295,2295,0
|
|
20240304,182700,11392375,2295,2295,2295,2295,0
|
|
20240304,182600,11392375,2295,2295,2295,2295,0
|
|
20240304,182500,11392375,2295,2295,2295,2295,0
|
|
20240304,182400,11392375,2295,2295,2295,2295,0
|
|
20240304,182300,11392375,2295,2295,2295,2295,0
|
|
20240304,182200,11392375,2295,2295,2295,2295,0
|
|
20240304,182100,11392375,2295,2295,2295,2295,0
|
|
20240304,182000,11392375,2295,2295,2295,2295,0
|
|
20240304,181900,11392375,2295,2295,2295,2295,0
|
|
20240304,181800,11392375,2295,2295,2295,2295,0
|
|
20240304,181700,11392375,2295,2295,2295,2295,0
|
|
20240304,181600,11392375,2295,2295,2295,2295,0
|
|
20240304,181500,11392375,2295,2295,2295,2295,0
|
|
20240304,181400,11392375,2295,2295,2295,2295,0
|
|
20240304,181300,11392375,2295,2295,2295,2295,0
|
|
20240304,181200,11392375,2295,2295,2295,2295,0
|
|
20240304,181100,11392375,2295,2295,2295,2295,0
|
|
20240304,181000,11392375,2295,2295,2295,2295,0
|
|
20240304,180900,11392375,2295,2295,2295,2295,0
|
|
20240304,180800,11392375,2295,2295,2295,2295,0
|
|
20240304,180700,11392375,2295,2295,2295,2295,0
|
|
20240304,180600,11392375,2295,2295,2295,2295,0
|
|
20240304,180500,11392375,2295,2295,2295,2295,0
|
|
20240304,180400,11392375,2295,2295,2295,2295,0
|
|
20240304,180300,11392375,2295,2295,2295,2295,0
|
|
20240304,180200,11392375,2295,2295,2295,2295,0
|
|
20240304,180100,11392375,2295,2295,2295,2295,0
|
|
20240304,180000,11392375,2295,2295,2295,2295,25
|
|
20240304,175900,11392375,2295,2295,2295,2295,0
|
|
20240304,175800,11392375,2295,2295,2295,2295,0
|
|
20240304,175700,11392375,2295,2295,2295,2295,0
|
|
20240304,175600,11392375,2295,2295,2295,2295,0
|
|
20240304,175500,11392375,2295,2295,2295,2295,0
|
|
20240304,175400,11392375,2295,2295,2295,2295,0
|
|
20240304,175300,11392375,2295,2295,2295,2295,0
|
|
20240304,175200,11392375,2295,2295,2295,2295,0
|
|
20240304,175100,11392375,2295,2295,2295,2295,0
|
|
20240304,175000,11392375,2295,2295,2295,2295,0
|
|
20240304,174900,11392375,2295,2295,2295,2295,0
|
|
20240304,174800,11392375,2295,2295,2295,2295,0
|
|
20240304,174700,11392375,2295,2295,2295,2295,0
|
|
20240304,174600,11392375,2295,2295,2295,2295,0
|
|
20240304,174500,11392375,2295,2295,2295,2295,0
|
|
20240304,174400,11392375,2295,2295,2295,2295,0
|
|
20240304,174300,11392375,2295,2295,2295,2295,0
|
|
20240304,174200,11392375,2295,2295,2295,2295,0
|
|
20240304,174100,11392375,2295,2295,2295,2295,0
|
|
20240304,174000,11392375,2295,2295,2295,2295,0
|
|
20240304,173900,11392375,2295,2295,2295,2295,0
|
|
20240304,173800,11392375,2295,2295,2295,2295,0
|
|
20240304,173700,11392375,2295,2295,2295,2295,0
|
|
20240304,173600,11392375,2295,2295,2295,2295,0
|
|
20240304,173500,11392375,2295,2295,2295,2295,0
|
|
20240304,173400,11392375,2295,2295,2295,2295,0
|
|
20240304,173300,11392375,2295,2295,2295,2295,0
|
|
20240304,173200,11392375,2295,2295,2295,2295,0
|
|
20240304,173100,11392375,2295,2295,2295,2295,0
|
|
20240304,173000,11392375,2295,2295,2295,2295,25
|
|
20240304,172900,11392375,2295,2295,2295,2295,0
|
|
20240304,172800,11392375,2295,2295,2295,2295,0
|
|
20240304,172700,11392375,2295,2295,2295,2295,0
|
|
20240304,172600,11392375,2295,2295,2295,2295,0
|
|
20240304,172500,11392375,2295,2295,2295,2295,0
|
|
20240304,172400,11392375,2295,2295,2295,2295,0
|
|
20240304,172300,11392375,2295,2295,2295,2295,0
|
|
20240304,172200,11392375,2295,2295,2295,2295,0
|
|
20240304,172100,11392375,2295,2295,2295,2295,0
|
|
20240304,172000,11392375,2295,2295,2295,2295,0
|
|
20240304,171900,11392375,2295,2295,2295,2295,0
|
|
20240304,171800,11392375,2295,2295,2295,2295,0
|
|
20240304,171700,11392375,2295,2295,2295,2295,0
|
|
20240304,171600,11392375,2295,2295,2295,2295,0
|
|
20240304,171500,11392375,2295,2295,2295,2295,0
|
|
20240304,171400,11392375,2295,2295,2295,2295,0
|
|
20240304,171300,11392375,2295,2295,2295,2295,0
|
|
20240304,171200,11392375,2295,2295,2295,2295,0
|
|
20240304,171100,11392375,2295,2295,2295,2295,0
|
|
20240304,171000,11392375,2295,2295,2295,2295,0
|
|
20240304,170900,11392375,2295,2295,2295,2295,0
|
|
20240304,170800,11392375,2295,2295,2295,2295,0
|
|
20240304,170700,11392375,2295,2295,2295,2295,0
|
|
20240304,170600,11392375,2295,2295,2295,2295,0
|
|
20240304,170500,11392375,2295,2295,2295,2295,0
|
|
20240304,170400,11392375,2295,2295,2295,2295,0
|
|
20240304,170300,11392375,2295,2295,2295,2295,0
|
|
20240304,170200,11392375,2295,2295,2295,2295,0
|
|
20240304,170100,11392375,2295,2295,2295,2295,0
|
|
20240304,170000,11392375,2295,2295,2295,2295,25
|
|
20240304,165900,11392375,2295,2295,2295,2295,0
|
|
20240304,165800,11392375,2295,2295,2295,2295,0
|
|
20240304,165700,11392375,2295,2295,2295,2295,0
|
|
20240304,165600,11392375,2295,2295,2295,2295,0
|
|
20240304,165500,11392375,2295,2295,2295,2295,0
|
|
20240304,165400,11392375,2295,2295,2295,2295,0
|
|
20240304,165300,11392375,2295,2295,2295,2295,0
|
|
20240304,165200,11392375,2295,2295,2295,2295,0
|
|
20240304,165100,11392375,2295,2295,2295,2295,0
|
|
20240304,165000,11392375,2295,2295,2295,2295,0
|
|
20240304,164900,11392375,2295,2295,2295,2295,0
|
|
20240304,164800,11392375,2295,2295,2295,2295,0
|
|
20240304,164700,11392375,2295,2295,2295,2295,0
|
|
20240304,164600,11392375,2295,2295,2295,2295,0
|
|
20240304,164500,11392375,2295,2295,2295,2295,0
|
|
20240304,164400,11392375,2295,2295,2295,2295,0
|
|
20240304,164300,11392375,2295,2295,2295,2295,0
|
|
20240304,164200,11392375,2295,2295,2295,2295,0
|
|
20240304,164100,11392375,2295,2295,2295,2295,0
|
|
20240304,164000,11392375,2295,2295,2295,2295,0
|
|
20240304,163900,11392375,2295,2295,2295,2295,0
|
|
20240304,163800,11392375,2295,2295,2295,2295,0
|
|
20240304,163700,11392375,2295,2295,2295,2295,0
|
|
20240304,163600,11392375,2295,2295,2295,2295,0
|
|
20240304,163500,11392375,2295,2295,2295,2295,0
|
|
20240304,163400,11392375,2295,2295,2295,2295,0
|
|
20240304,163300,11392375,2295,2295,2295,2295,0
|
|
20240304,163200,11392375,2295,2295,2295,2295,0
|
|
20240304,163100,11392375,2295,2295,2295,2295,0
|
|
20240304,163000,11392375,2295,2295,2295,2295,25
|
|
20240304,162900,11392375,2295,2295,2295,2295,0
|
|
20240304,162800,11392375,2295,2295,2295,2295,0
|
|
20240304,162700,11392375,2295,2295,2295,2295,0
|
|
20240304,162600,11392375,2295,2295,2295,2295,0
|
|
20240304,162500,11392375,2295,2295,2295,2295,0
|
|
20240304,162400,11392375,2295,2295,2295,2295,0
|
|
20240304,162300,11392375,2295,2295,2295,2295,0
|
|
20240304,162200,11392375,2295,2295,2295,2295,0
|
|
20240304,162100,11392375,2295,2295,2295,2295,0
|
|
20240304,162000,11392375,2295,2295,2295,2295,0
|
|
20240304,161900,11392375,2295,2295,2295,2295,0
|
|
20240304,161800,11392375,2295,2295,2295,2295,0
|
|
20240304,161700,11392375,2295,2295,2295,2295,0
|
|
20240304,161600,11392375,2295,2295,2295,2295,0
|
|
20240304,161500,11392375,2295,2295,2295,2295,0
|
|
20240304,161400,11392375,2295,2295,2295,2295,0
|
|
20240304,161300,11392375,2295,2295,2295,2295,0
|
|
20240304,161200,11392375,2295,2295,2295,2295,0
|
|
20240304,161100,11392375,2295,2295,2295,2295,0
|
|
20240304,161000,11392375,2295,2295,2295,2295,0
|
|
20240304,160900,11392375,2295,2295,2295,2295,0
|
|
20240304,160800,11392375,2295,2295,2295,2295,0
|
|
20240304,160700,11392375,2295,2295,2295,2295,0
|
|
20240304,160600,11392375,2295,2295,2295,2295,0
|
|
20240304,160500,11392375,2295,2295,2295,2295,0
|
|
20240304,160400,11392375,2295,2295,2295,2295,0
|
|
20240304,160300,11392375,2295,2295,2295,2295,0
|
|
20240304,160200,11392375,2295,2295,2295,2295,0
|
|
20240304,160100,11392375,2295,2295,2295,2295,0
|
|
20240304,160000,11392375,2295,2295,2295,2295,25
|
|
20240304,155900,11392375,2295,2295,2295,2295,0
|
|
20240304,155800,11392375,2295,2295,2295,2295,0
|
|
20240304,155700,11392375,2295,2295,2295,2295,0
|
|
20240304,155600,11392375,2295,2295,2295,2295,0
|
|
20240304,155500,11392375,2295,2295,2295,2295,0
|
|
20240304,155400,11392375,2295,2295,2295,2295,0
|
|
20240304,155300,11392375,2295,2295,2295,2295,0
|
|
20240304,155200,11392375,2295,2295,2295,2295,0
|
|
20240304,155100,11392375,2295,2295,2295,2295,0
|
|
20240304,155000,11392375,2295,2295,2295,2295,0
|
|
20240304,154900,11392375,2295,2295,2295,2295,0
|
|
20240304,154800,11392375,2295,2295,2295,2295,0
|
|
20240304,154700,11392375,2295,2295,2295,2295,0
|
|
20240304,154600,11392375,2295,2295,2295,2295,0
|
|
20240304,154500,11392375,2295,2295,2295,2295,0
|
|
20240304,154400,11392375,2295,2295,2295,2295,0
|
|
20240304,154300,11392375,2295,2295,2295,2295,0
|
|
20240304,154200,11392375,2295,2295,2295,2295,0
|
|
20240304,154100,11392375,2295,2295,2295,2295,0
|
|
20240304,154000,11392375,2295,2295,2295,2295,0
|
|
20240304,153900,11392375,2295,2295,2295,2295,0
|
|
20240304,153800,11392375,2295,2295,2295,2295,0
|
|
20240304,153700,11392375,2295,2295,2295,2295,0
|
|
20240304,153600,11392375,2295,2295,2295,2295,0
|
|
20240304,153500,11392375,2295,2295,2295,2295,0
|
|
20240304,153400,11392375,2295,2295,2295,2295,0
|
|
20240304,153300,11392375,2295,2295,2295,2295,0
|
|
20240304,153200,11392375,2295,2295,2295,2295,0
|
|
20240304,153100,11392375,2295,2295,2295,2295,0
|
|
20240304,153000,11392375,2295,2295,2295,2295,50
|
|
20240304,152900,11335000,2295,2295,2295,2295,0
|
|
20240304,152800,11335000,2295,2295,2295,2295,0
|
|
20240304,152700,11335000,2295,2295,2295,2295,0
|
|
20240304,152600,11335000,2295,2295,2295,2295,0
|
|
20240304,152500,11335000,2295,2295,2295,2295,0
|
|
20240304,152400,11335000,2295,2295,2295,2295,0
|
|
20240304,152300,11335000,2295,2295,2295,2295,0
|
|
20240304,152200,11335000,2295,2295,2295,2295,0
|
|
20240304,152100,11335000,2295,2295,2295,2295,0
|
|
20240304,152000,11335000,2295,2295,2295,2295,0
|
|
20240304,151900,11335000,2295,2295,2295,2295,0
|
|
20240304,151800,11335000,2295,2295,2295,2295,0
|
|
20240304,151700,11335000,2295,2295,2295,2295,0
|
|
20240304,151600,11335000,2295,2295,2295,2295,0
|
|
20240304,151500,11335000,2295,2295,2295,2295,0
|
|
20240304,151400,11335000,2295,2295,2295,2295,0
|
|
20240304,151300,11335000,2295,2295,2295,2295,0
|
|
20240304,151200,11335000,2295,2295,2295,2295,0
|
|
20240304,151100,11335000,2295,2290,2295,2290,25
|
|
20240304,151000,11277720,2290,2290,2290,2290,12
|
|
20240304,150900,11250240,2295,2295,2295,2295,0
|
|
20240304,150800,11250240,2295,2295,2295,2295,0
|
|
20240304,150700,11250240,2295,2295,2295,2295,1
|
|
20240304,150600,11247945,2285,2285,2285,2285,31
|
|
20240304,150500,11177110,2285,2285,2285,2285,0
|
|
20240304,150400,11177110,2285,2285,2285,2285,0
|
|
20240304,150300,11177110,2285,2285,2285,2285,31
|
|
20240304,150200,11106275,2285,2285,2285,2285,0
|
|
20240304,150100,11106275,2285,2285,2285,2285,0
|
|
20240304,150000,11106275,2285,2285,2285,2285,32
|
|
20240304,145900,11033155,2290,2290,2290,2290,0
|
|
20240304,145800,11033155,2290,2295,2295,2290,563
|
|
20240304,145700,9741380,2290,2290,2290,2290,31
|
|
20240304,145600,9670390,2290,2290,2290,2290,0
|
|
20240304,145500,9670390,2290,2290,2290,2290,0
|
|
20240304,145400,9670390,2290,2290,2290,2290,31
|
|
20240304,145300,9599400,2290,2290,2290,2290,0
|
|
20240304,145200,9599400,2290,2290,2290,2290,0
|
|
20240304,145100,9599400,2290,2290,2290,2290,31
|
|
20240304,145000,9528410,2290,2290,2290,2290,0
|
|
20240304,144900,9528410,2290,2290,2290,2290,0
|
|
20240304,144800,9528410,2290,2290,2290,2290,33
|
|
20240304,144700,9452840,2295,2295,2295,2295,0
|
|
20240304,144600,9452840,2295,2295,2295,2295,1000
|
|
20240304,144500,7157840,2290,2290,2290,2290,31
|
|
20240304,144400,7086850,2290,2290,2290,2290,0
|
|
20240304,144300,7086850,2290,2290,2290,2290,0
|
|
20240304,144200,7086850,2290,2290,2290,2290,31
|
|
20240304,144100,7015860,2290,2290,2290,2290,0
|
|
20240304,144000,7015860,2290,2290,2290,2290,0
|
|
20240304,143900,7015860,2290,2290,2290,2290,32
|
|
20240304,143800,6942580,2290,2290,2290,2290,0
|
|
20240304,143700,6942580,2290,2290,2290,2290,0
|
|
20240304,143600,6942580,2290,2290,2290,2290,32
|
|
20240304,143500,6869300,2290,2290,2290,2290,0
|
|
20240304,143400,6869300,2290,2290,2290,2290,0
|
|
20240304,143300,6869300,2290,2290,2290,2290,31
|
|
20240304,143200,6798310,2290,2290,2290,2290,0
|
|
20240304,143100,6798310,2290,2290,2290,2290,155
|
|
20240304,143000,6443360,2285,2285,2285,2285,31
|
|
20240304,142900,6372525,2285,2285,2285,2285,0
|
|
20240304,142800,6372525,2285,2285,2285,2285,0
|
|
20240304,142700,6372525,2285,2285,2285,2285,31
|
|
20240304,142600,6301690,2285,2285,2285,2285,0
|
|
20240304,142500,6301690,2285,2285,2285,2285,0
|
|
20240304,142400,6301690,2285,2285,2285,2285,32
|
|
20240304,142300,6228570,2285,2285,2285,2285,0
|
|
20240304,142200,6228570,2285,2285,2285,2285,0
|
|
20240304,142100,6228570,2285,2285,2285,2285,31
|
|
20240304,142000,6157735,2285,2285,2285,2285,0
|
|
20240304,141900,6157735,2285,2285,2285,2285,0
|
|
20240304,141800,6157735,2285,2285,2285,2285,31
|
|
20240304,141700,6086900,2285,2285,2285,2285,0
|
|
20240304,141600,6086900,2285,2285,2285,2285,0
|
|
20240304,141500,6086900,2285,2285,2285,2285,31
|
|
20240304,141400,6016065,2285,2285,2285,2285,0
|
|
20240304,141300,6016065,2285,2285,2285,2285,0
|
|
20240304,141200,6016065,2285,2285,2285,2285,32
|
|
20240304,141100,5942945,2285,2285,2285,2285,0
|
|
20240304,141000,5942945,2285,2285,2285,2285,0
|
|
20240304,140900,5942945,2285,2285,2285,2285,31
|
|
20240304,140800,5872110,2285,2285,2285,2285,0
|
|
20240304,140700,5872110,2285,2285,2285,2285,0
|
|
20240304,140600,5872110,2285,2285,2285,2285,31
|
|
20240304,140500,5801275,2285,2285,2285,2285,0
|
|
20240304,140400,5801275,2285,2285,2285,2285,0
|
|
20240304,140300,5801275,2285,2285,2285,2285,0
|
|
20240304,140200,5801275,2285,2285,2285,2285,31
|
|
20240304,140100,5730440,2285,2285,2285,2285,0
|
|
20240304,140000,5730440,2285,2285,2285,2285,0
|
|
20240304,135900,5730440,2285,2285,2285,2285,32
|
|
20240304,135800,5657320,2285,2285,2285,2285,0
|
|
20240304,135700,5657320,2285,2285,2285,2285,0
|
|
20240304,135600,5657320,2285,2285,2285,2285,31
|
|
20240304,135500,5586485,2285,2285,2285,2285,0
|
|
20240304,135400,5586485,2285,2285,2285,2285,0
|
|
20240304,135300,5586485,2285,2285,2285,2285,31
|
|
20240304,135200,5515650,2285,2285,2285,2285,0
|
|
20240304,135100,5515650,2285,2285,2285,2285,0
|
|
20240304,135000,5515650,2285,2285,2285,2285,31
|
|
20240304,134900,5444815,2290,2290,2290,2290,0
|
|
20240304,134800,5444815,2290,2290,2290,2290,0
|
|
20240304,134700,5444815,2290,2285,2290,2285,70
|
|
20240304,134600,5284675,2285,2285,2285,2285,0
|
|
20240304,134500,5284675,2285,2285,2285,2285,0
|
|
20240304,134400,5284675,2285,2285,2285,2285,62
|
|
20240304,134300,5143005,2280,2280,2280,2280,0
|
|
20240304,134200,5143005,2280,2280,2280,2280,0
|
|
20240304,134100,5143005,2280,2280,2280,2280,31
|
|
20240304,134000,5072325,2280,2280,2280,2280,0
|
|
20240304,133900,5072325,2280,2280,2280,2280,0
|
|
20240304,133800,5072325,2280,2280,2280,2280,31
|
|
20240304,133700,5001645,2280,2280,2280,2280,0
|
|
20240304,133600,5001645,2280,2280,2280,2280,0
|
|
20240304,133500,5001645,2280,2280,2280,2280,33
|
|
20240304,133400,4926405,2280,2280,2280,2280,0
|
|
20240304,133300,4926405,2280,2280,2280,2280,13
|
|
20240304,133200,4896765,2275,2275,2275,2275,31
|
|
20240304,133100,4826240,2280,2280,2280,2280,0
|
|
20240304,133000,4826240,2280,2280,2280,2280,16
|
|
20240304,132900,4789760,2280,2280,2280,2280,2
|
|
20240304,132800,4785200,2280,2280,2280,2280,14
|
|
20240304,132700,4753280,2280,2280,2280,2280,0
|
|
20240304,132600,4753280,2280,2280,2280,2280,17
|
|
20240304,132500,4714520,2280,2280,2280,2280,1
|
|
20240304,132400,4712240,2280,2280,2280,2280,0
|
|
20240304,132300,4712240,2280,2280,2280,2280,32
|
|
20240304,132200,4639280,2285,2285,2285,2285,0
|
|
20240304,132100,4639280,2285,2285,2285,2285,0
|
|
20240304,132000,4639280,2285,2285,2285,2285,1
|
|
20240304,131900,4636995,2285,2285,2285,2285,0
|
|
20240304,131800,4636995,2285,2285,2285,2285,1
|
|
20240304,131700,4634710,2275,2275,2275,2275,31
|
|
20240304,131600,4564185,2275,2275,2275,2275,0
|
|
20240304,131500,4564185,2275,2275,2275,2275,0
|
|
20240304,131400,4564185,2275,2275,2275,2275,31
|
|
20240304,131300,4493660,2275,2275,2275,2275,0
|
|
20240304,131200,4493660,2275,2275,2275,2275,0
|
|
20240304,131100,4493660,2275,2275,2275,2275,32
|
|
20240304,131000,4420860,2275,2275,2275,2275,0
|
|
20240304,130900,4420860,2275,2275,2275,2275,0
|
|
20240304,130800,4420860,2275,2275,2275,2275,31
|
|
20240304,130700,4350335,2275,2275,2275,2275,0
|
|
20240304,130600,4350335,2275,2275,2275,2275,0
|
|
20240304,130500,4350335,2275,2275,2275,2275,31
|
|
20240304,130400,4279810,2275,2275,2275,2275,0
|
|
20240304,130300,4279810,2275,2275,2275,2275,0
|
|
20240304,130200,4279810,2275,2275,2275,2275,31
|
|
20240304,130100,4209285,2275,2275,2275,2275,0
|
|
20240304,130000,4209285,2275,2275,2275,2275,0
|
|
20240304,125900,4209285,2275,2275,2275,2275,0
|
|
20240304,125800,4209285,2275,2275,2275,2275,185
|
|
20240304,125700,3788410,2280,2280,2280,2280,347
|
|
20240304,125600,2997250,2280,2280,2280,2280,0
|
|
20240304,125500,2997250,2280,2280,2280,2280,31
|
|
20240304,125400,2926570,2285,2285,2285,2285,0
|
|
20240304,125300,2926570,2285,2285,2285,2285,3
|
|
20240304,125200,2919715,2280,2280,2280,2280,31
|
|
20240304,125100,2849035,2280,2280,2280,2280,0
|
|
20240304,125000,2849035,2280,2280,2280,2280,0
|
|
20240304,124900,2849035,2280,2280,2280,2280,31
|
|
20240304,124800,2778355,2280,2280,2280,2280,60
|
|
20240304,124700,2641555,2280,2280,2280,2280,0
|
|
20240304,124600,2641555,2280,2280,2280,2280,1
|
|
20240304,124500,2639275,2280,2280,2280,2280,4
|
|
20240304,124400,2630155,2275,2275,2275,2275,0
|
|
20240304,124300,2630155,2275,2275,2275,2275,31
|
|
20240304,124200,2559630,2275,2275,2275,2275,0
|
|
20240304,124100,2559630,2275,2275,2275,2275,0
|
|
20240304,124000,2559630,2275,2275,2275,2275,31
|
|
20240304,123900,2489105,2275,2275,2275,2275,0
|
|
20240304,123800,2489105,2275,2275,2275,2275,0
|
|
20240304,123700,2489105,2275,2275,2275,2275,31
|
|
20240304,123600,2418580,2275,2275,2275,2275,0
|
|
20240304,123500,2418580,2275,2275,2275,2275,0
|
|
20240304,123400,2418580,2275,2275,2275,2275,32
|
|
20240304,123300,2345780,2275,2275,2275,2275,0
|
|
20240304,123200,2345780,2275,2275,2275,2275,0
|
|
20240304,123100,2345780,2275,2275,2275,2275,31
|
|
20240304,123000,2275255,2275,2275,2275,2275,0
|
|
20240304,122900,2275255,2275,2275,2275,2275,0
|
|
20240304,122800,2275255,2275,2275,2275,2275,31
|
|
20240304,122700,2204730,2275,2275,2275,2275,0
|
|
20240304,122600,2204730,2275,2275,2275,2275,0
|
|
20240304,122500,2204730,2275,2275,2275,2275,31
|
|
20240304,122400,2134205,2285,2285,2285,2285,1
|
|
20240304,122300,2131920,2275,2275,2275,2275,0
|
|
20240304,122200,2131920,2275,2275,2275,2275,32
|
|
20240304,122100,2059120,2275,2275,2275,2275,0
|
|
20240304,122000,2059120,2275,2275,2275,2275,0
|
|
20240304,121900,2059120,2275,2275,2275,2275,31
|
|
20240304,121800,1988595,2275,2275,2275,2275,0
|
|
20240304,121700,1988595,2275,2275,2275,2275,0
|
|
20240304,121600,1988595,2275,2275,2275,2275,31
|
|
20240304,121500,1918070,2275,2275,2275,2275,0
|
|
20240304,121400,1918070,2275,2275,2275,2275,0
|
|
20240304,121300,1918070,2275,2275,2275,2275,31
|
|
20240304,121200,1847545,2285,2285,2285,2285,0
|
|
20240304,121100,1847545,2285,2285,2285,2285,1
|
|
20240304,121000,1845260,2275,2275,2275,2275,32
|
|
20240304,120900,1772460,2285,2285,2285,2285,0
|
|
20240304,120800,1772460,2285,2285,2285,2285,1
|
|
20240304,120700,1770175,2270,2270,2270,2270,31
|
|
20240304,120600,1699805,2270,2270,2270,2270,0
|
|
20240304,120500,1699805,2270,2270,2270,2270,0
|
|
20240304,120400,1699805,2270,2270,2270,2270,31
|
|
20240304,120300,1629435,2270,2270,2270,2270,0
|
|
20240304,120200,1629435,2270,2270,2270,2270,0
|
|
20240304,120100,1629435,2270,2270,2270,2270,31
|
|
20240304,120000,1559065,2270,2270,2270,2270,0
|
|
20240304,115900,1559065,2270,2270,2270,2270,0
|
|
20240304,115800,1559065,2270,2270,2270,2270,32
|
|
20240304,115700,1486425,2270,2270,2270,2270,0
|
|
20240304,115600,1486425,2270,2270,2270,2270,0
|
|
20240304,115500,1486425,2270,2270,2270,2270,0
|
|
20240304,115400,1486425,2270,2270,2270,2270,31
|
|
20240304,115300,1416055,2270,2270,2270,2270,0
|
|
20240304,115200,1416055,2270,2270,2270,2270,0
|
|
20240304,115100,1416055,2270,2270,2270,2270,31
|
|
20240304,115000,1345685,2270,2270,2270,2270,0
|
|
20240304,114900,1345685,2270,2270,2270,2270,0
|
|
20240304,114800,1345685,2270,2270,2270,2270,31
|
|
20240304,114700,1275315,2270,2270,2270,2270,0
|
|
20240304,114600,1275315,2270,2270,2270,2270,0
|
|
20240304,114500,1275315,2270,2270,2270,2270,32
|
|
20240304,114400,1202675,2270,2270,2270,2270,21
|
|
20240304,114300,1155005,2270,2270,2270,2270,0
|
|
20240304,114200,1155005,2270,2270,2270,2270,31
|
|
20240304,114100,1084635,2270,2270,2270,2270,0
|
|
20240304,114000,1084635,2270,2270,2270,2270,0
|
|
20240304,113900,1084635,2270,2270,2270,2270,31
|
|
20240304,113800,1014265,2270,2270,2270,2270,0
|
|
20240304,113700,1014265,2270,2270,2270,2270,0
|
|
20240304,113600,1014265,2270,2270,2270,2270,31
|
|
20240304,113500,943895,2270,2270,2270,2270,0
|
|
20240304,113400,943895,2270,2270,2270,2270,0
|
|
20240304,113300,943895,2270,2270,2270,2270,32
|
|
20240304,113200,871255,2270,2270,2270,2270,0
|
|
20240304,113100,871255,2270,2270,2270,2270,0
|
|
20240304,113000,871255,2270,2270,2270,2270,31
|
|
20240304,112900,800885,2270,2270,2270,2270,24
|
|
20240304,112800,746405,2270,2270,2270,2270,0
|
|
20240304,112700,746405,2270,2270,2270,2270,31
|
|
20240304,112600,676035,2270,2270,2270,2270,20
|
|
20240304,112500,630635,2270,2270,2270,2270,0
|
|
20240304,112400,630635,2270,2270,2270,2270,31
|
|
20240304,112300,560265,2270,2270,2270,2270,0
|
|
20240304,112200,560265,2270,2270,2270,2270,0
|
|
20240304,112100,560265,2270,2270,2270,2270,32
|
|
20240304,112000,487625,2270,2270,2270,2270,0
|
|
20240304,111900,487625,2270,2270,2270,2270,0
|
|
20240304,111800,487625,2270,2270,2270,2270,31
|
|
20240304,111700,417255,2270,2270,2270,2270,0
|
|
20240304,111600,417255,2270,2270,2270,2270,0
|
|
20240304,111500,417255,2270,2270,2270,2270,31
|
|
20240304,111400,346885,2270,2270,2270,2270,0
|
|
20240304,111300,346885,2270,2270,2270,2270,0
|
|
20240304,111200,346885,2270,2270,2270,2270,31
|
|
20240304,111100,276515,2270,2270,2270,2270,0
|
|
20240304,111000,276515,2270,2270,2270,2270,0
|
|
20240304,110900,276515,2270,2270,2270,2270,32
|
|
20240304,110800,203875,2290,2290,2290,2290,0
|
|
20240304,110700,203875,2290,2290,2290,2290,0
|
|
20240304,110600,203875,2290,2290,2290,2290,0
|
|
20240304,110500,203875,2290,2290,2290,2290,0
|
|
20240304,110400,203875,2290,2290,2290,2290,0
|
|
20240304,110300,203875,2290,2290,2290,2290,0
|
|
20240304,110200,203875,2290,2290,2290,2290,0
|
|
20240304,110100,203875,2290,2290,2290,2290,0
|
|
20240304,110000,203875,2290,2290,2290,2290,0
|
|
20240304,105900,203875,2290,2290,2290,2290,0
|
|
20240304,105800,203875,2290,2290,2290,2290,0
|
|
20240304,105700,203875,2290,2290,2290,2290,0
|
|
20240304,105600,203875,2290,2290,2290,2290,0
|
|
20240304,105500,203875,2290,2290,2290,2290,0
|
|
20240304,105400,203875,2290,2290,2290,2290,0
|
|
20240304,105300,203875,2290,2290,2290,2290,0
|
|
20240304,105200,203875,2290,2290,2290,2290,0
|
|
20240304,105100,203875,2290,2290,2290,2290,0
|
|
20240304,105000,203875,2290,2290,2290,2290,0
|
|
20240304,104900,203875,2290,2290,2290,2290,0
|
|
20240304,104800,203875,2290,2290,2290,2290,0
|
|
20240304,104700,203875,2290,2290,2290,2290,0
|
|
20240304,104600,203875,2290,2290,2290,2290,0
|
|
20240304,104500,203875,2290,2290,2290,2290,0
|
|
20240304,104400,203875,2290,2290,2290,2290,0
|
|
20240304,104300,203875,2290,2290,2290,2290,0
|
|
20240304,104200,203875,2290,2290,2290,2290,0
|
|
20240304,104100,203875,2290,2290,2290,2290,0
|
|
20240304,104000,203875,2290,2290,2290,2290,0
|
|
20240304,103900,203875,2290,2290,2290,2290,0
|
|
20240304,103800,203875,2290,2290,2290,2290,0
|
|
20240304,103700,203875,2290,2290,2290,2290,0
|
|
20240304,103600,203875,2290,2290,2290,2290,0
|
|
20240304,103500,203875,2290,2290,2290,2290,0
|
|
20240304,103400,203875,2290,2290,2290,2290,0
|
|
20240304,103300,203875,2290,2290,2290,2290,0
|
|
20240304,103200,203875,2290,2290,2290,2290,0
|
|
20240304,103100,203875,2290,2290,2290,2290,0
|
|
20240304,103000,203875,2290,2290,2290,2290,0
|
|
20240304,102900,203875,2290,2290,2290,2290,0
|
|
20240304,102800,203875,2290,2290,2290,2290,0
|
|
20240304,102700,203875,2290,2290,2290,2290,0
|
|
20240304,102600,203875,2290,2290,2290,2290,0
|
|
20240304,102500,203875,2290,2290,2290,2290,0
|
|
20240304,102400,203875,2290,2290,2290,2290,0
|
|
20240304,102300,203875,2290,2290,2290,2290,0
|
|
20240304,102200,203875,2290,2290,2290,2290,0
|
|
20240304,102100,203875,2290,2290,2290,2290,0
|
|
20240304,102000,203875,2290,2290,2290,2290,0
|
|
20240304,101900,203875,2290,2290,2290,2290,0
|
|
20240304,101800,203875,2290,2290,2290,2290,0
|
|
20240304,101700,203875,2290,2290,2290,2290,0
|
|
20240304,101600,203875,2290,2290,2290,2290,0
|
|
20240304,101500,203875,2290,2290,2290,2290,0
|
|
20240304,101400,203875,2290,2290,2290,2290,0
|
|
20240304,101300,203875,2290,2290,2290,2290,0
|
|
20240304,101200,203875,2290,2290,2290,2290,0
|
|
20240304,101100,203875,2290,2290,2290,2290,0
|
|
20240304,101000,203875,2290,2290,2290,2290,0
|
|
20240304,100900,203875,2290,2290,2290,2290,0
|
|
20240304,100800,203875,2290,2290,2290,2290,0
|
|
20240304,100700,203875,2290,2290,2290,2290,0
|
|
20240304,100600,203875,2290,2290,2290,2290,0
|
|
20240304,100500,203875,2290,2290,2290,2290,0
|
|
20240304,100400,203875,2290,2290,2290,2290,0
|
|
20240304,100300,203875,2290,2290,2290,2290,1
|
|
20240304,100200,201585,2290,2290,2290,2290,0
|
|
20240304,100100,201585,2290,2290,2290,2290,0
|
|
20240304,100000,201585,2290,2290,2290,2290,0
|
|
20240304,095900,201585,2290,2290,2290,2290,0
|
|
20240304,095800,201585,2290,2290,2290,2290,0
|
|
20240304,095700,201585,2290,2290,2290,2290,0
|
|
20240304,095600,201585,2290,2290,2290,2290,0
|
|
20240304,095500,201585,2290,2290,2290,2290,0
|
|
20240304,095400,201585,2290,2290,2290,2290,0
|
|
20240304,095300,201585,2290,2290,2290,2290,0
|
|
20240304,095200,201585,2290,2290,2290,2290,10
|
|
20240304,095100,178685,2290,2290,2290,2290,0
|
|
20240304,095000,178685,2290,2290,2290,2290,0
|
|
20240304,094900,178685,2290,2290,2290,2290,0
|
|
20240304,094800,178685,2290,2290,2290,2290,0
|
|
20240304,094700,178685,2290,2290,2290,2290,0
|
|
20240304,094600,178685,2290,2290,2290,2290,0
|
|
20240304,094500,178685,2290,2290,2290,2290,0
|
|
20240304,094400,178685,2290,2290,2290,2290,0
|
|
20240304,094300,178685,2290,2290,2290,2290,0
|
|
20240304,094200,178685,2290,2290,2290,2290,0
|
|
20240304,094100,178685,2290,2290,2290,2290,0
|
|
20240304,094000,178685,2290,2290,2290,2290,0
|
|
20240304,093900,178685,2290,2290,2290,2290,0
|
|
20240304,093800,178685,2290,2290,2290,2290,0
|
|
20240304,093700,178685,2290,2290,2290,2290,0
|
|
20240304,093600,178685,2290,2290,2290,2290,0
|
|
20240304,093500,178685,2290,2290,2290,2290,0
|
|
20240304,093400,178685,2290,2290,2290,2290,0
|
|
20240304,093300,178685,2290,2290,2290,2290,0
|
|
20240304,093200,178685,2290,2290,2290,2290,0
|
|
20240304,093100,178685,2290,2290,2290,2290,0
|
|
20240304,093000,178685,2290,2290,2290,2290,0
|
|
20240304,092900,178685,2290,2290,2290,2290,0
|
|
20240304,092800,178685,2290,2290,2290,2290,0
|
|
20240304,092700,178685,2290,2285,2290,2285,3
|
|
20240304,092600,171825,2265,2265,2265,2265,0
|
|
20240304,092500,171825,2265,2265,2265,2265,0
|
|
20240304,092400,171825,2265,2265,2265,2265,0
|
|
20240304,092300,171825,2265,2265,2265,2265,0
|
|
20240304,092200,171825,2265,2265,2265,2265,0
|
|
20240304,092100,171825,2265,2265,2265,2265,0
|
|
20240304,092000,171825,2265,2265,2265,2265,0
|
|
20240304,091900,171825,2265,2265,2265,2265,0
|
|
20240304,091800,171825,2265,2265,2265,2265,0
|
|
20240304,091700,171825,2265,2265,2265,2265,0
|
|
20240304,091600,171825,2265,2265,2265,2265,0
|
|
20240304,091500,171825,2265,2265,2265,2265,0
|
|
20240304,091400,171825,2265,2265,2265,2265,0
|
|
20240304,091300,171825,2265,2265,2265,2265,0
|
|
20240304,091200,171825,2265,2265,2265,2265,0
|
|
20240304,091100,171825,2265,2265,2265,2265,10
|
|
20240304,091000,149175,2295,2295,2295,2295,0
|
|
20240304,090900,149175,2295,2295,2295,2295,0
|
|
20240304,090800,149175,2295,2295,2295,2295,0
|
|
20240304,090700,149175,2295,2295,2295,2295,0
|
|
20240304,090600,149175,2295,2295,2295,2295,0
|
|
20240304,090500,149175,2295,2295,2295,2295,0
|
|
20240304,090400,149175,2295,2295,2295,2295,0
|
|
20240304,090300,149175,2295,2295,2295,2295,0
|
|
20240304,090200,149175,2295,2295,2295,2295,0
|
|
20240304,090100,149175,2295,2295,2295,2295,0
|
|
20240304,090000,149175,2295,2295,2295,2295,65
|