754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213100,91524255,2250,2250,2250,2250,19
|
|
20240306,213000,91524255,2250,2250,2250,2250,0
|
|
20240306,212900,91524255,2250,2250,2250,2250,0
|
|
20240306,212800,91524255,2250,2250,2250,2250,0
|
|
20240306,212700,91524255,2250,2250,2250,2250,0
|
|
20240306,212600,91524255,2250,2250,2250,2250,0
|
|
20240306,212500,91524255,2250,2250,2250,2250,0
|
|
20240306,212400,91524255,2250,2250,2250,2250,0
|
|
20240306,212300,91524255,2250,2250,2250,2250,0
|
|
20240306,212200,91524255,2250,2250,2250,2250,0
|
|
20240306,212100,91524255,2250,2250,2250,2250,0
|
|
20240306,212000,91524255,2250,2250,2250,2250,0
|
|
20240306,211900,91524255,2250,2250,2250,2250,0
|
|
20240306,211800,91524255,2250,2250,2250,2250,0
|
|
20240306,211700,91524255,2250,2250,2250,2250,0
|
|
20240306,211600,91524255,2250,2250,2250,2250,0
|
|
20240306,211500,91524255,2250,2250,2250,2250,0
|
|
20240306,211400,91524255,2250,2250,2250,2250,0
|
|
20240306,211300,91524255,2250,2250,2250,2250,0
|
|
20240306,211200,91524255,2250,2250,2250,2250,0
|
|
20240306,211100,91524255,2250,2250,2250,2250,0
|
|
20240306,211000,91524255,2250,2250,2250,2250,0
|
|
20240306,210900,91524255,2250,2250,2250,2250,0
|
|
20240306,210800,91524255,2250,2250,2250,2250,0
|
|
20240306,210700,91524255,2250,2250,2250,2250,0
|
|
20240306,210600,91524255,2250,2250,2250,2250,0
|
|
20240306,210500,91524255,2250,2250,2250,2250,0
|
|
20240306,210400,91524255,2250,2250,2250,2250,0
|
|
20240306,210300,91524255,2250,2250,2250,2250,0
|
|
20240306,210200,91524255,2250,2250,2250,2250,0
|
|
20240306,210100,91524255,2250,2250,2250,2250,19
|
|
20240306,210000,91524255,2250,2250,2250,2250,0
|
|
20240306,205900,91524255,2250,2250,2250,2250,0
|
|
20240306,205800,91524255,2250,2250,2250,2250,0
|
|
20240306,205700,91524255,2250,2250,2250,2250,0
|
|
20240306,205600,91524255,2250,2250,2250,2250,0
|
|
20240306,205500,91524255,2250,2250,2250,2250,0
|
|
20240306,205400,91524255,2250,2250,2250,2250,0
|
|
20240306,205300,91524255,2250,2250,2250,2250,0
|
|
20240306,205200,91524255,2250,2250,2250,2250,0
|
|
20240306,205100,91524255,2250,2250,2250,2250,0
|
|
20240306,205000,91524255,2250,2250,2250,2250,0
|
|
20240306,204900,91524255,2250,2250,2250,2250,0
|
|
20240306,204800,91524255,2250,2250,2250,2250,0
|
|
20240306,204700,91524255,2250,2250,2250,2250,0
|
|
20240306,204600,91524255,2250,2250,2250,2250,0
|
|
20240306,204500,91524255,2250,2250,2250,2250,0
|
|
20240306,204400,91524255,2250,2250,2250,2250,0
|
|
20240306,204300,91524255,2250,2250,2250,2250,0
|
|
20240306,204200,91524255,2250,2250,2250,2250,0
|
|
20240306,204100,91524255,2250,2250,2250,2250,0
|
|
20240306,204000,91524255,2250,2250,2250,2250,0
|
|
20240306,203900,91524255,2250,2250,2250,2250,0
|
|
20240306,203800,91524255,2250,2250,2250,2250,0
|
|
20240306,203700,91524255,2250,2250,2250,2250,0
|
|
20240306,203600,91524255,2250,2250,2250,2250,0
|
|
20240306,203500,91524255,2250,2250,2250,2250,0
|
|
20240306,203400,91524255,2250,2250,2250,2250,0
|
|
20240306,203300,91524255,2250,2250,2250,2250,0
|
|
20240306,203200,91524255,2250,2250,2250,2250,0
|
|
20240306,203100,91524255,2250,2250,2250,2250,19
|
|
20240306,203000,91524255,2250,2250,2250,2250,0
|
|
20240306,202900,91524255,2250,2250,2250,2250,0
|
|
20240306,202800,91524255,2250,2250,2250,2250,0
|
|
20240306,202700,91524255,2250,2250,2250,2250,0
|
|
20240306,202600,91524255,2250,2250,2250,2250,0
|
|
20240306,202500,91524255,2250,2250,2250,2250,0
|
|
20240306,202400,91524255,2250,2250,2250,2250,0
|
|
20240306,202300,91524255,2250,2250,2250,2250,0
|
|
20240306,202200,91524255,2250,2250,2250,2250,0
|
|
20240306,202100,91524255,2250,2250,2250,2250,0
|
|
20240306,202000,91524255,2250,2250,2250,2250,0
|
|
20240306,201900,91524255,2250,2250,2250,2250,0
|
|
20240306,201800,91524255,2250,2250,2250,2250,0
|
|
20240306,201700,91524255,2250,2250,2250,2250,0
|
|
20240306,201600,91524255,2250,2250,2250,2250,0
|
|
20240306,201500,91524255,2250,2250,2250,2250,0
|
|
20240306,201400,91524255,2250,2250,2250,2250,0
|
|
20240306,201300,91524255,2250,2250,2250,2250,0
|
|
20240306,201200,91524255,2250,2250,2250,2250,0
|
|
20240306,201100,91524255,2250,2250,2250,2250,0
|
|
20240306,201000,91524255,2250,2250,2250,2250,0
|
|
20240306,200900,91524255,2250,2250,2250,2250,0
|
|
20240306,200800,91524255,2250,2250,2250,2250,0
|
|
20240306,200700,91524255,2250,2250,2250,2250,0
|
|
20240306,200600,91524255,2250,2250,2250,2250,0
|
|
20240306,200500,91524255,2250,2250,2250,2250,0
|
|
20240306,200400,91524255,2250,2250,2250,2250,0
|
|
20240306,200300,91524255,2250,2250,2250,2250,0
|
|
20240306,200200,91524255,2250,2250,2250,2250,0
|
|
20240306,200100,91524255,2250,2250,2250,2250,19
|
|
20240306,200000,91524255,2250,2250,2250,2250,0
|
|
20240306,195900,91524255,2250,2250,2250,2250,0
|
|
20240306,195800,91524255,2250,2250,2250,2250,0
|
|
20240306,195700,91524255,2250,2250,2250,2250,0
|
|
20240306,195600,91524255,2250,2250,2250,2250,0
|
|
20240306,195500,91524255,2250,2250,2250,2250,0
|
|
20240306,195400,91524255,2250,2250,2250,2250,0
|
|
20240306,195300,91524255,2250,2250,2250,2250,0
|
|
20240306,195200,91524255,2250,2250,2250,2250,0
|
|
20240306,195100,91524255,2250,2250,2250,2250,0
|
|
20240306,195000,91524255,2250,2250,2250,2250,0
|
|
20240306,194900,91524255,2250,2250,2250,2250,0
|
|
20240306,194800,91524255,2250,2250,2250,2250,0
|
|
20240306,194700,91524255,2250,2250,2250,2250,0
|
|
20240306,194600,91524255,2250,2250,2250,2250,0
|
|
20240306,194500,91524255,2250,2250,2250,2250,0
|
|
20240306,194400,91524255,2250,2250,2250,2250,0
|
|
20240306,194300,91524255,2250,2250,2250,2250,0
|
|
20240306,194200,91524255,2250,2250,2250,2250,0
|
|
20240306,194100,91524255,2250,2250,2250,2250,0
|
|
20240306,194000,91524255,2250,2250,2250,2250,0
|
|
20240306,193900,91524255,2250,2250,2250,2250,0
|
|
20240306,193800,91524255,2250,2250,2250,2250,0
|
|
20240306,193700,91524255,2250,2250,2250,2250,0
|
|
20240306,193600,91524255,2250,2250,2250,2250,0
|
|
20240306,193500,91524255,2250,2250,2250,2250,0
|
|
20240306,193400,91524255,2250,2250,2250,2250,0
|
|
20240306,193300,91524255,2250,2250,2250,2250,0
|
|
20240306,193200,91524255,2250,2250,2250,2250,0
|
|
20240306,193100,91524255,2250,2250,2250,2250,19
|
|
20240306,193000,91524255,2250,2250,2250,2250,0
|
|
20240306,192900,91524255,2250,2250,2250,2250,0
|
|
20240306,192800,91524255,2250,2250,2250,2250,0
|
|
20240306,192700,91524255,2250,2250,2250,2250,0
|
|
20240306,192600,91524255,2250,2250,2250,2250,0
|
|
20240306,192500,91524255,2250,2250,2250,2250,0
|
|
20240306,192400,91524255,2250,2250,2250,2250,0
|
|
20240306,192300,91524255,2250,2250,2250,2250,0
|
|
20240306,192200,91524255,2250,2250,2250,2250,0
|
|
20240306,192100,91524255,2250,2250,2250,2250,0
|
|
20240306,192000,91524255,2250,2250,2250,2250,0
|
|
20240306,191900,91524255,2250,2250,2250,2250,0
|
|
20240306,191800,91524255,2250,2250,2250,2250,0
|
|
20240306,191700,91524255,2250,2250,2250,2250,0
|
|
20240306,191600,91524255,2250,2250,2250,2250,0
|
|
20240306,191500,91524255,2250,2250,2250,2250,0
|
|
20240306,191400,91524255,2250,2250,2250,2250,0
|
|
20240306,191300,91524255,2250,2250,2250,2250,0
|
|
20240306,191200,91524255,2250,2250,2250,2250,0
|
|
20240306,191100,91524255,2250,2250,2250,2250,0
|
|
20240306,191000,91524255,2250,2250,2250,2250,0
|
|
20240306,190900,91524255,2250,2250,2250,2250,0
|
|
20240306,190800,91524255,2250,2250,2250,2250,0
|
|
20240306,190700,91524255,2250,2250,2250,2250,0
|
|
20240306,190600,91524255,2250,2250,2250,2250,0
|
|
20240306,190500,91524255,2250,2250,2250,2250,0
|
|
20240306,190400,91524255,2250,2250,2250,2250,0
|
|
20240306,190300,91524255,2250,2250,2250,2250,0
|
|
20240306,190200,91524255,2250,2250,2250,2250,0
|
|
20240306,190100,91524255,2250,2250,2250,2250,19
|
|
20240306,190000,91524255,2250,2250,2250,2250,0
|
|
20240306,185900,91524255,2250,2250,2250,2250,0
|
|
20240306,185800,91524255,2250,2250,2250,2250,0
|
|
20240306,185700,91524255,2250,2250,2250,2250,0
|
|
20240306,185600,91524255,2250,2250,2250,2250,0
|
|
20240306,185500,91524255,2250,2250,2250,2250,0
|
|
20240306,185400,91524255,2250,2250,2250,2250,0
|
|
20240306,185300,91524255,2250,2250,2250,2250,0
|
|
20240306,185200,91524255,2250,2250,2250,2250,0
|
|
20240306,185100,91524255,2250,2250,2250,2250,0
|
|
20240306,185000,91524255,2250,2250,2250,2250,0
|
|
20240306,184900,91524255,2250,2250,2250,2250,0
|
|
20240306,184800,91524255,2250,2250,2250,2250,0
|
|
20240306,184700,91524255,2250,2250,2250,2250,0
|
|
20240306,184600,91524255,2250,2250,2250,2250,0
|
|
20240306,184500,91524255,2250,2250,2250,2250,0
|
|
20240306,184400,91524255,2250,2250,2250,2250,0
|
|
20240306,184300,91524255,2250,2250,2250,2250,0
|
|
20240306,184200,91524255,2250,2250,2250,2250,0
|
|
20240306,184100,91524255,2250,2250,2250,2250,0
|
|
20240306,184000,91524255,2250,2250,2250,2250,0
|
|
20240306,183900,91524255,2250,2250,2250,2250,0
|
|
20240306,183800,91524255,2250,2250,2250,2250,0
|
|
20240306,183700,91524255,2250,2250,2250,2250,0
|
|
20240306,183600,91524255,2250,2250,2250,2250,0
|
|
20240306,183500,91524255,2250,2250,2250,2250,0
|
|
20240306,183400,91524255,2250,2250,2250,2250,0
|
|
20240306,183300,91524255,2250,2250,2250,2250,0
|
|
20240306,183200,91524255,2250,2250,2250,2250,0
|
|
20240306,183100,91524255,2250,2250,2250,2250,19
|
|
20240306,183000,91524255,2250,2250,2250,2250,0
|
|
20240306,182900,91524255,2250,2250,2250,2250,0
|
|
20240306,182800,91524255,2250,2250,2250,2250,0
|
|
20240306,182700,91524255,2250,2250,2250,2250,0
|
|
20240306,182600,91524255,2250,2250,2250,2250,0
|
|
20240306,182500,91524255,2250,2250,2250,2250,0
|
|
20240306,182400,91524255,2250,2250,2250,2250,0
|
|
20240306,182300,91524255,2250,2250,2250,2250,0
|
|
20240306,182200,91524255,2250,2250,2250,2250,0
|
|
20240306,182100,91524255,2250,2250,2250,2250,0
|
|
20240306,182000,91524255,2250,2250,2250,2250,0
|
|
20240306,181900,91524255,2250,2250,2250,2250,0
|
|
20240306,181800,91524255,2250,2250,2250,2250,0
|
|
20240306,181700,91524255,2250,2250,2250,2250,0
|
|
20240306,181600,91524255,2250,2250,2250,2250,0
|
|
20240306,181500,91524255,2250,2250,2250,2250,0
|
|
20240306,181400,91524255,2250,2250,2250,2250,0
|
|
20240306,181300,91524255,2250,2250,2250,2250,0
|
|
20240306,181200,91524255,2250,2250,2250,2250,0
|
|
20240306,181100,91524255,2250,2250,2250,2250,0
|
|
20240306,181000,91524255,2250,2250,2250,2250,0
|
|
20240306,180900,91524255,2250,2250,2250,2250,0
|
|
20240306,180800,91524255,2250,2250,2250,2250,0
|
|
20240306,180700,91524255,2250,2250,2250,2250,0
|
|
20240306,180600,91524255,2250,2250,2250,2250,0
|
|
20240306,180500,91524255,2250,2250,2250,2250,0
|
|
20240306,180400,91524255,2250,2250,2250,2250,0
|
|
20240306,180300,91524255,2250,2250,2250,2250,0
|
|
20240306,180200,91524255,2250,2250,2250,2250,0
|
|
20240306,180100,91524255,2250,2250,2250,2250,19
|
|
20240306,180000,91524255,2250,2250,2250,2250,0
|
|
20240306,175900,91524255,2250,2250,2250,2250,0
|
|
20240306,175800,91524255,2250,2250,2250,2250,0
|
|
20240306,175700,91524255,2250,2250,2250,2250,0
|
|
20240306,175600,91524255,2250,2250,2250,2250,0
|
|
20240306,175500,91524255,2250,2250,2250,2250,0
|
|
20240306,175400,91524255,2250,2250,2250,2250,0
|
|
20240306,175300,91524255,2250,2250,2250,2250,0
|
|
20240306,175200,91524255,2250,2250,2250,2250,0
|
|
20240306,175100,91524255,2250,2250,2250,2250,0
|
|
20240306,175000,91524255,2250,2250,2250,2250,0
|
|
20240306,174900,91524255,2250,2250,2250,2250,0
|
|
20240306,174800,91524255,2250,2250,2250,2250,0
|
|
20240306,174700,91524255,2250,2250,2250,2250,0
|
|
20240306,174600,91524255,2250,2250,2250,2250,0
|
|
20240306,174500,91524255,2250,2250,2250,2250,0
|
|
20240306,174400,91524255,2250,2250,2250,2250,0
|
|
20240306,174300,91524255,2250,2250,2250,2250,0
|
|
20240306,174200,91524255,2250,2250,2250,2250,0
|
|
20240306,174100,91524255,2250,2250,2250,2250,0
|
|
20240306,174000,91524255,2250,2250,2250,2250,0
|
|
20240306,173900,91524255,2250,2250,2250,2250,0
|
|
20240306,173800,91524255,2250,2250,2250,2250,0
|
|
20240306,173700,91524255,2250,2250,2250,2250,0
|
|
20240306,173600,91524255,2250,2250,2250,2250,0
|
|
20240306,173500,91524255,2250,2250,2250,2250,0
|
|
20240306,173400,91524255,2250,2250,2250,2250,0
|
|
20240306,173300,91524255,2250,2250,2250,2250,0
|
|
20240306,173200,91524255,2250,2250,2250,2250,0
|
|
20240306,173100,91524255,2250,2250,2250,2250,19
|
|
20240306,173000,91524255,2250,2250,2250,2250,0
|
|
20240306,172900,91524255,2250,2250,2250,2250,0
|
|
20240306,172800,91524255,2250,2250,2250,2250,0
|
|
20240306,172700,91524255,2250,2250,2250,2250,0
|
|
20240306,172600,91524255,2250,2250,2250,2250,0
|
|
20240306,172500,91524255,2250,2250,2250,2250,0
|
|
20240306,172400,91524255,2250,2250,2250,2250,0
|
|
20240306,172300,91524255,2250,2250,2250,2250,0
|
|
20240306,172200,91524255,2250,2250,2250,2250,0
|
|
20240306,172100,91524255,2250,2250,2250,2250,0
|
|
20240306,172000,91524255,2250,2250,2250,2250,0
|
|
20240306,171900,91524255,2250,2250,2250,2250,0
|
|
20240306,171800,91524255,2250,2250,2250,2250,0
|
|
20240306,171700,91524255,2250,2250,2250,2250,0
|
|
20240306,171600,91524255,2250,2250,2250,2250,0
|
|
20240306,171500,91524255,2250,2250,2250,2250,0
|
|
20240306,171400,91524255,2250,2250,2250,2250,0
|
|
20240306,171300,91524255,2250,2250,2250,2250,0
|
|
20240306,171200,91524255,2250,2250,2250,2250,0
|
|
20240306,171100,91524255,2250,2250,2250,2250,0
|
|
20240306,171000,91524255,2250,2250,2250,2250,0
|
|
20240306,170900,91524255,2250,2250,2250,2250,0
|
|
20240306,170800,91524255,2250,2250,2250,2250,0
|
|
20240306,170700,91524255,2250,2250,2250,2250,0
|
|
20240306,170600,91524255,2250,2250,2250,2250,0
|
|
20240306,170500,91524255,2250,2250,2250,2250,0
|
|
20240306,170400,91524255,2250,2250,2250,2250,0
|
|
20240306,170300,91524255,2250,2250,2250,2250,0
|
|
20240306,170200,91524255,2250,2250,2250,2250,0
|
|
20240306,170100,91524255,2250,2250,2250,2250,19
|
|
20240306,170000,91524255,2250,2250,2250,2250,0
|
|
20240306,165900,91524255,2250,2250,2250,2250,0
|
|
20240306,165800,91524255,2250,2250,2250,2250,0
|
|
20240306,165700,91524255,2250,2250,2250,2250,0
|
|
20240306,165600,91524255,2250,2250,2250,2250,0
|
|
20240306,165500,91524255,2250,2250,2250,2250,0
|
|
20240306,165400,91524255,2250,2250,2250,2250,0
|
|
20240306,165300,91524255,2250,2250,2250,2250,0
|
|
20240306,165200,91524255,2250,2250,2250,2250,0
|
|
20240306,165100,91524255,2250,2250,2250,2250,0
|
|
20240306,165000,91524255,2250,2250,2250,2250,0
|
|
20240306,164900,91524255,2250,2250,2250,2250,0
|
|
20240306,164800,91524255,2250,2250,2250,2250,0
|
|
20240306,164700,91524255,2250,2250,2250,2250,0
|
|
20240306,164600,91524255,2250,2250,2250,2250,0
|
|
20240306,164500,91524255,2250,2250,2250,2250,0
|
|
20240306,164400,91524255,2250,2250,2250,2250,0
|
|
20240306,164300,91524255,2250,2250,2250,2250,0
|
|
20240306,164200,91524255,2250,2250,2250,2250,0
|
|
20240306,164100,91524255,2250,2250,2250,2250,0
|
|
20240306,164000,91524255,2250,2250,2250,2250,0
|
|
20240306,163900,91524255,2250,2250,2250,2250,0
|
|
20240306,163800,91524255,2250,2250,2250,2250,0
|
|
20240306,163700,91524255,2250,2250,2250,2250,0
|
|
20240306,163600,91524255,2250,2250,2250,2250,0
|
|
20240306,163500,91524255,2250,2250,2250,2250,0
|
|
20240306,163400,91524255,2250,2250,2250,2250,0
|
|
20240306,163300,91524255,2250,2250,2250,2250,0
|
|
20240306,163200,91524255,2250,2250,2250,2250,0
|
|
20240306,163100,91524255,2250,2250,2250,2250,19
|
|
20240306,163000,91524255,2250,2250,2250,2250,0
|
|
20240306,162900,91524255,2250,2250,2250,2250,0
|
|
20240306,162800,91524255,2250,2250,2250,2250,0
|
|
20240306,162700,91524255,2250,2250,2250,2250,0
|
|
20240306,162600,91524255,2250,2250,2250,2250,0
|
|
20240306,162500,91524255,2250,2250,2250,2250,0
|
|
20240306,162400,91524255,2250,2250,2250,2250,0
|
|
20240306,162300,91524255,2250,2250,2250,2250,0
|
|
20240306,162200,91524255,2250,2250,2250,2250,0
|
|
20240306,162100,91524255,2250,2250,2250,2250,0
|
|
20240306,162000,91524255,2250,2250,2250,2250,0
|
|
20240306,161900,91524255,2250,2250,2250,2250,0
|
|
20240306,161800,91524255,2250,2250,2250,2250,0
|
|
20240306,161700,91524255,2250,2250,2250,2250,0
|
|
20240306,161600,91524255,2250,2250,2250,2250,0
|
|
20240306,161500,91524255,2250,2250,2250,2250,0
|
|
20240306,161400,91524255,2250,2250,2250,2250,0
|
|
20240306,161300,91524255,2250,2250,2250,2250,0
|
|
20240306,161200,91524255,2250,2250,2250,2250,0
|
|
20240306,161100,91524255,2250,2250,2250,2250,0
|
|
20240306,161000,91524255,2250,2250,2250,2250,0
|
|
20240306,160900,91524255,2250,2250,2250,2250,0
|
|
20240306,160800,91524255,2250,2250,2250,2250,0
|
|
20240306,160700,91524255,2250,2250,2250,2250,0
|
|
20240306,160600,91524255,2250,2250,2250,2250,0
|
|
20240306,160500,91524255,2250,2250,2250,2250,0
|
|
20240306,160400,91524255,2250,2250,2250,2250,0
|
|
20240306,160300,91524255,2250,2250,2250,2250,0
|
|
20240306,160200,91524255,2250,2250,2250,2250,0
|
|
20240306,160100,91524255,2250,2250,2250,2250,19
|
|
20240306,160000,91524255,2250,2250,2250,2250,0
|
|
20240306,155900,91524255,2250,2250,2250,2250,0
|
|
20240306,155800,91524255,2250,2250,2250,2250,0
|
|
20240306,155700,91524255,2250,2250,2250,2250,0
|
|
20240306,155600,91524255,2250,2250,2250,2250,0
|
|
20240306,155500,91524255,2250,2250,2250,2250,0
|
|
20240306,155400,91524255,2250,2250,2250,2250,0
|
|
20240306,155300,91524255,2250,2250,2250,2250,0
|
|
20240306,155200,91524255,2250,2250,2250,2250,0
|
|
20240306,155100,91524255,2250,2250,2250,2250,0
|
|
20240306,155000,91524255,2250,2250,2250,2250,0
|
|
20240306,154900,91524255,2250,2250,2250,2250,0
|
|
20240306,154800,91524255,2250,2250,2250,2250,0
|
|
20240306,154700,91524255,2250,2250,2250,2250,0
|
|
20240306,154600,91524255,2250,2250,2250,2250,0
|
|
20240306,154500,91524255,2250,2250,2250,2250,0
|
|
20240306,154400,91524255,2250,2250,2250,2250,0
|
|
20240306,154300,91524255,2250,2250,2250,2250,0
|
|
20240306,154200,91524255,2250,2250,2250,2250,0
|
|
20240306,154100,91524255,2250,2250,2250,2250,0
|
|
20240306,154000,91524255,2250,2250,2250,2250,0
|
|
20240306,153900,91524255,2250,2250,2250,2250,0
|
|
20240306,153800,91524255,2250,2250,2250,2250,0
|
|
20240306,153700,91524255,2250,2250,2250,2250,0
|
|
20240306,153600,91524255,2250,2250,2250,2250,0
|
|
20240306,153500,91524255,2250,2250,2250,2250,0
|
|
20240306,153400,91524255,2250,2250,2250,2250,0
|
|
20240306,153300,91524255,2250,2250,2250,2250,0
|
|
20240306,153200,91524255,2250,2250,2250,2250,0
|
|
20240306,153100,91524255,2250,2250,2250,2250,19
|
|
20240306,153000,91524255,2250,2250,2250,2250,19
|
|
20240306,152900,91481505,2250,2250,2250,2250,0
|
|
20240306,152800,91481505,2250,2250,2250,2250,0
|
|
20240306,152700,91481505,2250,2250,2250,2250,0
|
|
20240306,152600,91481505,2250,2250,2250,2250,0
|
|
20240306,152500,91481505,2250,2250,2250,2250,0
|
|
20240306,152400,91481505,2250,2250,2250,2250,0
|
|
20240306,152300,91481505,2250,2250,2250,2250,0
|
|
20240306,152200,91481505,2250,2250,2250,2250,0
|
|
20240306,152100,91481505,2250,2250,2250,2250,0
|
|
20240306,152000,91481505,2250,2250,2250,2250,0
|
|
20240306,151900,91481505,2250,2250,2250,2250,0
|
|
20240306,151800,91481505,2250,2250,2250,2250,9
|
|
20240306,151700,91461255,2250,2250,2250,2250,0
|
|
20240306,151600,91461255,2250,2250,2250,2250,0
|
|
20240306,151500,91461255,2250,2250,2250,2250,0
|
|
20240306,151400,91461255,2250,2250,2250,2250,9
|
|
20240306,151300,91441005,2250,2250,2250,2250,0
|
|
20240306,151200,91441005,2250,2250,2250,2250,0
|
|
20240306,151100,91441005,2250,2250,2250,2250,8
|
|
20240306,151000,91423005,2240,2240,2240,2240,0
|
|
20240306,150900,91423005,2240,2240,2240,2240,0
|
|
20240306,150800,91423005,2240,2240,2240,2240,2
|
|
20240306,150700,91418525,2250,2250,2250,2250,8
|
|
20240306,150600,91400525,2250,2250,2250,2250,0
|
|
20240306,150500,91400525,2250,2250,2250,2250,0
|
|
20240306,150400,91400525,2250,2250,2250,2250,9
|
|
20240306,150300,91380275,2240,2240,2240,2240,0
|
|
20240306,150200,91380275,2240,2240,2240,2240,425
|
|
20240306,150100,90428275,2250,2250,2250,2250,0
|
|
20240306,150000,90428275,2250,2250,2250,2250,8
|
|
20240306,145900,90410275,2240,2240,2240,2240,29
|
|
20240306,145800,90345315,2240,2240,2240,2240,15
|
|
20240306,145700,90311715,2240,2240,2240,2240,29
|
|
20240306,145600,90246755,2245,2245,2245,2245,8
|
|
20240306,145500,90228795,2240,2240,2240,2240,0
|
|
20240306,145400,90228795,2240,2240,2240,2240,29
|
|
20240306,145300,90163835,2245,2245,2245,2245,0
|
|
20240306,145200,90163835,2245,2240,2245,2240,38
|
|
20240306,145100,90078670,2245,2245,2245,2245,0
|
|
20240306,145000,90078670,2245,2245,2245,2245,0
|
|
20240306,144900,90078670,2245,2245,2245,2245,8
|
|
20240306,144800,90060710,2240,2240,2240,2240,0
|
|
20240306,144700,90060710,2240,2240,2240,2240,29
|
|
20240306,144600,89995750,2245,2245,2245,2245,0
|
|
20240306,144500,89995750,2245,2245,2245,2245,8
|
|
20240306,144400,89977790,2240,2240,2240,2240,29
|
|
20240306,144300,89912830,2240,2240,2240,2240,0
|
|
20240306,144200,89912830,2240,2245,2245,2240,37
|
|
20240306,144100,89829910,2240,2240,2240,2240,0
|
|
20240306,144000,89829910,2240,2240,2240,2240,29
|
|
20240306,143900,89764950,2240,2240,2240,2240,0
|
|
20240306,143800,89764950,2240,2245,2245,2240,11
|
|
20240306,143700,89740270,2240,2240,2240,2240,29
|
|
20240306,143600,89675310,2250,2250,2250,2250,0
|
|
20240306,143500,89675310,2250,2250,2250,2250,1
|
|
20240306,143400,89673060,2245,2245,2245,2245,7
|
|
20240306,143300,89657345,2240,2240,2240,2240,0
|
|
20240306,143200,89657345,2240,2240,2240,2240,29
|
|
20240306,143100,89592385,2245,2245,2245,2245,8
|
|
20240306,143000,89574425,2240,2240,2240,2240,29
|
|
20240306,142900,89509465,2245,2245,2245,2245,0
|
|
20240306,142800,89509465,2245,2245,2245,2245,14
|
|
20240306,142700,89478035,2250,2250,2250,2250,9
|
|
20240306,142600,89457785,2245,2245,2245,2245,0
|
|
20240306,142500,89457785,2245,2245,2245,2245,29
|
|
20240306,142400,89392680,2250,2250,2250,2250,0
|
|
20240306,142300,89392680,2250,2245,2250,2245,37
|
|
20240306,142200,89309575,2245,2245,2245,2245,0
|
|
20240306,142100,89309575,2245,2245,2245,2245,0
|
|
20240306,142000,89309575,2245,2250,2250,2245,37
|
|
20240306,141900,89226470,2245,2245,2245,2245,0
|
|
20240306,141800,89226470,2245,2245,2245,2245,29
|
|
20240306,141700,89161365,2250,2250,2250,2250,0
|
|
20240306,141600,89161365,2250,2250,2250,2250,8
|
|
20240306,141500,89143365,2245,2245,2245,2245,29
|
|
20240306,141400,89078260,2245,2245,2245,2245,0
|
|
20240306,141300,89078260,2245,2245,2245,2245,29
|
|
20240306,141200,89013155,2250,2250,2250,2250,9
|
|
20240306,141100,88992905,2245,2245,2245,2245,29
|
|
20240306,141000,88927800,2250,2250,2250,2250,0
|
|
20240306,140900,88927800,2250,2250,2250,2250,8
|
|
20240306,140800,88909800,2245,2245,2245,2245,29
|
|
20240306,140700,88844695,2245,2245,2245,2245,0
|
|
20240306,140600,88844695,2245,2245,2245,2245,29
|
|
20240306,140500,88779590,2250,2250,2250,2250,9
|
|
20240306,140400,88759340,2245,2245,2245,2245,0
|
|
20240306,140300,88759340,2245,2245,2245,2245,29
|
|
20240306,140200,88694235,2250,2250,2250,2250,0
|
|
20240306,140100,88694235,2250,2245,2250,2245,38
|
|
20240306,140000,88608880,2245,2245,2245,2245,0
|
|
20240306,135900,88608880,2245,2245,2245,2245,0
|
|
20240306,135800,88608880,2245,2250,2250,2245,38
|
|
20240306,135700,88523525,2245,2245,2245,2245,0
|
|
20240306,135600,88523525,2245,2245,2245,2245,29
|
|
20240306,135500,88458420,2245,2245,2245,2245,0
|
|
20240306,135400,88458420,2245,2250,2250,2245,37
|
|
20240306,135300,88375315,2250,2250,2250,2250,0
|
|
20240306,135200,88375315,2250,2250,2250,2250,0
|
|
20240306,135100,88375315,2250,2245,2250,2245,113
|
|
20240306,135000,88121210,2250,2250,2250,2250,9
|
|
20240306,134900,88100960,2245,2245,2245,2245,29
|
|
20240306,134800,88035855,2250,2250,2250,2250,0
|
|
20240306,134700,88035855,2250,2250,2250,2250,8
|
|
20240306,134600,88017855,2245,2245,2245,2245,29
|
|
20240306,134500,87952750,2245,2245,2245,2245,0
|
|
20240306,134400,87952750,2245,2245,2245,2245,29
|
|
20240306,134300,87887645,2250,2250,2250,2250,9
|
|
20240306,134200,87867395,2245,2245,2245,2245,29
|
|
20240306,134100,87802290,2245,2245,2245,2245,0
|
|
20240306,134000,87802290,2245,2245,2245,2245,10
|
|
20240306,133900,87779840,2250,2245,2250,2245,38
|
|
20240306,133800,87694485,2245,2245,2245,2245,0
|
|
20240306,133700,87694485,2245,2245,2245,2245,29
|
|
20240306,133600,87629380,2250,2250,2250,2250,9
|
|
20240306,133500,87609130,2245,2245,2245,2245,0
|
|
20240306,133400,87609130,2245,2245,2245,2245,29
|
|
20240306,133300,87544025,2250,2250,2250,2250,0
|
|
20240306,133200,87544025,2250,2245,2250,2245,37
|
|
20240306,133100,87460920,2245,2245,2245,2245,0
|
|
20240306,133000,87460920,2245,2245,2245,2245,0
|
|
20240306,132900,87460920,2245,2250,2250,2245,38
|
|
20240306,132800,87375565,2245,2245,2245,2245,0
|
|
20240306,132700,87375565,2245,2245,2245,2245,29
|
|
20240306,132600,87310460,2250,2250,2250,2250,0
|
|
20240306,132500,87310460,2250,2245,2250,2245,38
|
|
20240306,132400,87225105,2245,2245,2245,2245,0
|
|
20240306,132300,87225105,2245,2245,2245,2245,0
|
|
20240306,132200,87225105,2245,2245,2245,2245,29
|
|
20240306,132100,87160000,2250,2250,2250,2250,8
|
|
20240306,132000,87142000,2245,2245,2245,2245,29
|
|
20240306,131900,87076895,2250,2250,2250,2250,0
|
|
20240306,131800,87076895,2250,2250,2250,2250,8
|
|
20240306,131700,87058895,2245,2245,2245,2245,29
|
|
20240306,131600,86993790,2245,2245,2245,2245,0
|
|
20240306,131500,86993790,2245,2245,2245,2245,29
|
|
20240306,131400,86928685,2250,2250,2250,2250,8
|
|
20240306,131300,86910685,2245,2245,2245,2245,0
|
|
20240306,131200,86910685,2245,2245,2245,2245,29
|
|
20240306,131100,86845580,2250,2250,2250,2250,0
|
|
20240306,131000,86845580,2250,2245,2250,2245,37
|
|
20240306,130900,86762475,2245,2245,2245,2245,0
|
|
20240306,130800,86762475,2245,2245,2245,2245,29
|
|
20240306,130700,86697370,2250,2250,2250,2250,8
|
|
20240306,130600,86679370,2245,2245,2245,2245,0
|
|
20240306,130500,86679370,2245,2245,2245,2245,29
|
|
20240306,130400,86614265,2250,2250,2250,2250,0
|
|
20240306,130300,86614265,2250,2245,2250,2245,37
|
|
20240306,130200,86531160,2245,2245,2245,2245,0
|
|
20240306,130100,86531160,2245,2245,2245,2245,0
|
|
20240306,130000,86531160,2245,2245,2245,2245,29
|
|
20240306,125900,86466055,2250,2250,2250,2250,8
|
|
20240306,125800,86448055,2245,2245,2245,2245,29
|
|
20240306,125700,86382950,2250,2250,2250,2250,0
|
|
20240306,125600,86382950,2250,2245,2250,2245,37
|
|
20240306,125500,86299845,2245,2245,2245,2245,0
|
|
20240306,125400,86299845,2245,2245,2245,2245,0
|
|
20240306,125300,86299845,2245,2245,2245,2245,29
|
|
20240306,125200,86234740,2250,2250,2250,2250,9
|
|
20240306,125100,86214490,2245,2245,2245,2245,29
|
|
20240306,125000,86149385,2250,2250,2250,2250,0
|
|
20240306,124900,86149385,2250,2250,2250,2250,18271
|
|
20240306,124800,45039635,2250,2255,2255,2250,1837
|
|
20240306,124700,40906345,2255,2255,2255,2255,0
|
|
20240306,124600,40906345,2255,2255,2255,2255,11
|
|
20240306,124500,40881540,2255,2260,2260,2255,3844
|
|
20240306,124400,32213280,2255,2255,2255,2255,10000
|
|
20240306,124300,9663280,2255,2255,2255,2255,29
|
|
20240306,124200,9597885,2260,2260,2260,2260,0
|
|
20240306,124100,9597885,2260,2255,2260,2255,37
|
|
20240306,124000,9514410,2255,2255,2255,2255,0
|
|
20240306,123900,9514410,2255,2255,2255,2255,29
|
|
20240306,123800,9449015,2260,2260,2260,2260,0
|
|
20240306,123700,9449015,2260,2260,2260,2260,8
|
|
20240306,123600,9430935,2255,2255,2255,2255,29
|
|
20240306,123500,9365540,2260,2260,2260,2260,0
|
|
20240306,123400,9365540,2260,2255,2260,2255,37
|
|
20240306,123300,9282065,2255,2255,2255,2255,0
|
|
20240306,123200,9282065,2255,2255,2255,2255,0
|
|
20240306,123100,9282065,2255,2255,2255,2255,29
|
|
20240306,123000,9216670,2260,2260,2260,2260,8
|
|
20240306,122900,9198590,2255,2255,2255,2255,29
|
|
20240306,122800,9133195,2255,2255,2255,2255,0
|
|
20240306,122700,9133195,2255,2255,2255,2255,0
|
|
20240306,122600,9133195,2255,2260,2260,2255,38
|
|
20240306,122500,9047460,2255,2255,2255,2255,0
|
|
20240306,122400,9047460,2255,2255,2255,2255,29
|
|
20240306,122300,8982065,2260,2260,2260,2260,9
|
|
20240306,122200,8961725,2255,2255,2255,2255,29
|
|
20240306,122100,8896330,2255,2255,2255,2255,0
|
|
20240306,122000,8896330,2255,2255,2255,2255,0
|
|
20240306,121900,8896330,2255,2260,2260,2255,37
|
|
20240306,121800,8812855,2255,2255,2255,2255,0
|
|
20240306,121700,8812855,2255,2255,2255,2255,29
|
|
20240306,121600,8747460,2260,2260,2260,2260,8
|
|
20240306,121500,8729380,2255,2255,2255,2255,0
|
|
20240306,121400,8729380,2255,2255,2255,2255,29
|
|
20240306,121300,8663985,2255,2255,2255,2255,0
|
|
20240306,121200,8663985,2255,2260,2260,2255,38
|
|
20240306,121100,8578250,2255,2255,2255,2255,0
|
|
20240306,121000,8578250,2255,2255,2255,2255,29
|
|
20240306,120900,8512855,2260,2260,2260,2260,0
|
|
20240306,120800,8512855,2260,2260,2260,2260,9
|
|
20240306,120700,8492515,2255,2255,2255,2255,29
|
|
20240306,120600,8427120,2255,2255,2255,2255,0
|
|
20240306,120500,8427120,2255,2260,2260,2255,37
|
|
20240306,120400,8343645,2255,2255,2255,2255,0
|
|
20240306,120300,8343645,2255,2255,2255,2255,0
|
|
20240306,120200,8343645,2255,2255,2255,2255,29
|
|
20240306,120100,8278250,2260,2260,2260,2260,9
|
|
20240306,120000,8257910,2255,2255,2255,2255,29
|
|
20240306,115900,8192515,2255,2255,2255,2255,0
|
|
20240306,115800,8192515,2255,2255,2255,2255,0
|
|
20240306,115700,8192515,2255,2260,2260,2255,37
|
|
20240306,115600,8109040,2255,2255,2255,2255,0
|
|
20240306,115500,8109040,2255,2255,2255,2255,29
|
|
20240306,115400,8043645,2260,2260,2260,2260,8
|
|
20240306,115300,8025565,2255,2255,2255,2255,29
|
|
20240306,115200,7960170,2255,2255,2255,2255,0
|
|
20240306,115100,7960170,2255,2255,2255,2255,0
|
|
20240306,115000,7960170,2255,2260,2260,2255,38
|
|
20240306,114900,7874435,2255,2255,2255,2255,0
|
|
20240306,114800,7874435,2255,2255,2255,2255,29
|
|
20240306,114700,7809040,2260,2260,2260,2260,0
|
|
20240306,114600,7809040,2260,2260,2260,2260,8
|
|
20240306,114500,7790960,2255,2255,2255,2255,29
|
|
20240306,114400,7725565,2255,2255,2255,2255,0
|
|
20240306,114300,7725565,2255,2260,2260,2255,37
|
|
20240306,114200,7642090,2255,2255,2255,2255,0
|
|
20240306,114100,7642090,2255,2255,2255,2255,0
|
|
20240306,114000,7642090,2255,2255,2255,2255,29
|
|
20240306,113900,7576695,2260,2260,2260,2260,8
|
|
20240306,113800,7558615,2255,2255,2255,2255,29
|
|
20240306,113700,7493220,2255,2255,2255,2255,0
|
|
20240306,113600,7493220,2255,2255,2255,2255,29
|
|
20240306,113500,7427825,2260,2260,2260,2260,9
|
|
20240306,113400,7407485,2255,2255,2255,2255,0
|
|
20240306,113300,7407485,2255,2255,2255,2255,29
|
|
20240306,113200,7342090,2260,2260,2260,2260,8
|
|
20240306,113100,7324010,2255,2255,2255,2255,29
|
|
20240306,113000,7258615,2255,2255,2255,2255,0
|
|
20240306,112900,7258615,2255,2255,2255,2255,0
|
|
20240306,112800,7258615,2255,2260,2260,2255,38
|
|
20240306,112700,7172880,2255,2255,2255,2255,0
|
|
20240306,112600,7172880,2255,2255,2255,2255,29
|
|
20240306,112500,7107485,2260,2260,2260,2260,8
|
|
20240306,112400,7089405,2255,2255,2255,2255,29
|
|
20240306,112300,7024010,2255,2255,2255,2255,0
|
|
20240306,112200,7024010,2255,2255,2255,2255,0
|
|
20240306,112100,7024010,2255,2260,2260,2255,87
|
|
20240306,112000,6827535,2255,2255,2255,2255,0
|
|
20240306,111900,6827535,2255,2255,2255,2255,29
|
|
20240306,111800,6762140,2260,2260,2260,2260,0
|
|
20240306,111700,6762140,2260,2260,2260,2260,8
|
|
20240306,111600,6744060,2255,2255,2255,2255,29
|
|
20240306,111500,6678665,2255,2255,2255,2255,0
|
|
20240306,111400,6678665,2255,2260,2260,2255,37
|
|
20240306,111300,6595190,2255,2255,2255,2255,0
|
|
20240306,111200,6595190,2255,2255,2255,2255,0
|
|
20240306,111100,6595190,2255,2255,2255,2255,29
|
|
20240306,111000,6529795,2260,2260,2260,2260,9
|
|
20240306,110900,6509455,2255,2255,2255,2255,29
|
|
20240306,110800,6444060,2255,2255,2255,2255,0
|
|
20240306,110700,6444060,2255,2260,2260,2255,38
|
|
20240306,110600,6358325,2255,2255,2255,2255,0
|
|
20240306,110500,6358325,2255,2255,2255,2255,0
|
|
20240306,110400,6358325,2255,2255,2255,2255,29
|
|
20240306,110300,6292930,2260,2260,2260,2260,8
|
|
20240306,110200,6274850,2255,2255,2255,2255,29
|
|
20240306,110100,6209455,2255,2255,2255,2255,0
|
|
20240306,110000,6209455,2255,2255,2255,2255,0
|
|
20240306,105900,6209455,2255,2260,2260,2255,37
|
|
20240306,105800,6125980,2260,2260,2260,2260,0
|
|
20240306,105700,6125980,2260,2260,2260,2260,0
|
|
20240306,105600,6125980,2260,2260,2260,2260,0
|
|
20240306,105500,6125980,2260,2260,2260,2260,8
|
|
20240306,105400,6107900,2260,2260,2260,2260,0
|
|
20240306,105300,6107900,2260,2260,2260,2260,0
|
|
20240306,105200,6107900,2260,2260,2260,2260,0
|
|
20240306,105100,6107900,2260,2260,2260,2260,8
|
|
20240306,105000,6089820,2260,2260,2260,2260,0
|
|
20240306,104900,6089820,2260,2260,2260,2260,0
|
|
20240306,104800,6089820,2260,2260,2260,2260,8
|
|
20240306,104700,6071740,2260,2260,2260,2260,0
|
|
20240306,104600,6071740,2260,2260,2260,2260,0
|
|
20240306,104500,6071740,2260,2260,2260,2260,0
|
|
20240306,104400,6071740,2260,2260,2260,2260,9
|
|
20240306,104300,6051400,2260,2260,2260,2260,0
|
|
20240306,104200,6051400,2260,2260,2260,2260,0
|
|
20240306,104100,6051400,2260,2260,2260,2260,8
|
|
20240306,104000,6033320,2260,2260,2260,2260,0
|
|
20240306,103900,6033320,2260,2260,2260,2260,0
|
|
20240306,103800,6033320,2260,2260,2260,2260,0
|
|
20240306,103700,6033320,2260,2260,2260,2260,8
|
|
20240306,103600,6015240,2260,2260,2260,2260,0
|
|
20240306,103500,6015240,2260,2260,2260,2260,0
|
|
20240306,103400,6015240,2260,2260,2260,2260,0
|
|
20240306,103300,6015240,2260,2260,2260,2260,8
|
|
20240306,103200,5997160,2260,2260,2260,2260,0
|
|
20240306,103100,5997160,2260,2260,2260,2260,0
|
|
20240306,103000,5997160,2260,2260,2260,2260,8
|
|
20240306,102900,5979080,2260,2260,2260,2260,0
|
|
20240306,102800,5979080,2260,2260,2260,2260,0
|
|
20240306,102700,5979080,2260,2260,2260,2260,0
|
|
20240306,102600,5979080,2260,2260,2260,2260,8
|
|
20240306,102500,5961000,2260,2260,2260,2260,0
|
|
20240306,102400,5961000,2260,2260,2260,2260,0
|
|
20240306,102300,5961000,2260,2260,2260,2260,9
|
|
20240306,102200,5940660,2245,2245,2245,2245,0
|
|
20240306,102100,5940660,2245,2250,2250,2245,1023
|
|
20240306,102000,3641990,2260,2260,2260,2260,0
|
|
20240306,101900,3641990,2260,2260,2260,2260,9
|
|
20240306,101800,3621650,2260,2260,2260,2260,0
|
|
20240306,101700,3621650,2260,2260,2260,2260,0
|
|
20240306,101600,3621650,2260,2260,2260,2260,0
|
|
20240306,101500,3621650,2260,2260,2260,2260,9
|
|
20240306,101400,3601310,2260,2260,2260,2260,0
|
|
20240306,101300,3601310,2260,2260,2260,2260,0
|
|
20240306,101200,3601310,2260,2260,2260,2260,8
|
|
20240306,101100,3583230,2260,2260,2260,2260,0
|
|
20240306,101000,3583230,2260,2260,2260,2260,0
|
|
20240306,100900,3583230,2260,2260,2260,2260,0
|
|
20240306,100800,3583230,2260,2260,2260,2260,8
|
|
20240306,100700,3565150,2260,2260,2260,2260,0
|
|
20240306,100600,3565150,2260,2260,2260,2260,0
|
|
20240306,100500,3565150,2260,2260,2260,2260,8
|
|
20240306,100400,3547070,2250,2260,2260,2250,1450
|
|
20240306,100300,278070,2270,2270,2270,2270,0
|
|
20240306,100200,278070,2270,2270,2270,2270,1
|
|
20240306,100100,275800,2275,2270,2275,2270,8
|
|
20240306,100000,257610,2275,2275,2275,2275,0
|
|
20240306,095900,257610,2275,2275,2275,2275,0
|
|
20240306,095800,257610,2275,2275,2275,2275,0
|
|
20240306,095700,257610,2275,2275,2275,2275,8
|
|
20240306,095600,239410,2280,2280,2280,2280,0
|
|
20240306,095500,239410,2280,2280,2280,2280,0
|
|
20240306,095400,239410,2280,2280,2280,2280,0
|
|
20240306,095300,239410,2280,2280,2280,2280,9
|
|
20240306,095200,218890,2280,2280,2280,2280,0
|
|
20240306,095100,218890,2280,2280,2280,2280,0
|
|
20240306,095000,218890,2280,2280,2280,2280,9
|
|
20240306,094900,198370,2280,2280,2280,2280,0
|
|
20240306,094800,198370,2280,2280,2280,2280,0
|
|
20240306,094700,198370,2280,2280,2280,2280,0
|
|
20240306,094600,198370,2280,2280,2280,2280,8
|
|
20240306,094500,180130,2280,2280,2280,2280,0
|
|
20240306,094400,180130,2280,2280,2280,2280,0
|
|
20240306,094300,180130,2280,2280,2280,2280,0
|
|
20240306,094200,180130,2280,2280,2280,2280,8
|
|
20240306,094100,161890,2280,2280,2280,2280,10
|
|
20240306,094000,139090,2280,2280,2280,2280,0
|
|
20240306,093900,139090,2280,2280,2280,2280,9
|
|
20240306,093800,118570,2280,2280,2280,2280,0
|
|
20240306,093700,118570,2280,2280,2280,2280,0
|
|
20240306,093600,118570,2280,2280,2280,2280,0
|
|
20240306,093500,118570,2280,2280,2280,2280,8
|
|
20240306,093400,100330,2280,2280,2280,2280,0
|
|
20240306,093300,100330,2280,2280,2280,2280,0
|
|
20240306,093200,100330,2280,2280,2280,2280,9
|
|
20240306,093100,79810,2280,2280,2280,2280,0
|
|
20240306,093000,79810,2280,2280,2280,2280,0
|
|
20240306,092900,79810,2280,2280,2280,2280,0
|
|
20240306,092800,79810,2280,2280,2280,2280,9
|
|
20240306,092700,59290,2280,2280,2280,2280,0
|
|
20240306,092600,59290,2280,2280,2280,2280,0
|
|
20240306,092500,59290,2280,2280,2280,2280,0
|
|
20240306,092400,59290,2280,2280,2280,2280,8
|
|
20240306,092300,41050,2280,2280,2280,2280,0
|
|
20240306,092200,41050,2280,2280,2280,2280,0
|
|
20240306,092100,41050,2280,2280,2280,2280,8
|
|
20240306,092000,22810,2285,2285,2285,2285,0
|
|
20240306,091900,22810,2285,2285,2285,2285,0
|
|
20240306,091800,22810,2285,2285,2285,2285,2
|
|
20240306,091700,18240,2280,2280,2280,2280,6
|
|
20240306,091600,4560,2280,2280,2280,2280,0
|
|
20240306,091500,4560,2280,2280,2280,2280,0
|
|
20240306,091400,4560,2280,2280,2280,2280,0
|
|
20240306,091300,4560,2280,2280,2280,2280,0
|
|
20240306,091200,4560,2280,2280,2280,2280,0
|
|
20240306,091100,4560,2280,2280,2280,2280,0
|
|
20240306,091000,4560,2280,2280,2280,2280,0
|
|
20240306,090900,4560,2280,2280,2280,2280,0
|
|
20240306,090800,4560,2280,2280,2280,2280,0
|
|
20240306,090700,4560,2280,2280,2280,2280,2
|
|
20240306,090600,0,2285,2285,2285,2285,0
|
|
20240306,090500,0,2285,2285,2285,2285,0
|
|
20240306,090400,0,2285,2285,2285,2285,0
|
|
20240306,090300,0,2285,2285,2285,2285,0
|
|
20240306,090200,0,2285,2285,2285,2285,0
|
|
20240306,090100,0,2285,2285,2285,2285,0
|
|
20240306,090000,0,2285,2285,2285,2285,0
|