755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213200,31661215,2280,2280,2280,2280,19
|
|
20240307,213100,31661215,2280,2280,2280,2280,0
|
|
20240307,213000,31661215,2280,2280,2280,2280,0
|
|
20240307,212900,31661215,2280,2280,2280,2280,0
|
|
20240307,212800,31661215,2280,2280,2280,2280,0
|
|
20240307,212700,31661215,2280,2280,2280,2280,0
|
|
20240307,212600,31661215,2280,2280,2280,2280,0
|
|
20240307,212500,31661215,2280,2280,2280,2280,0
|
|
20240307,212400,31661215,2280,2280,2280,2280,0
|
|
20240307,212300,31661215,2280,2280,2280,2280,0
|
|
20240307,212200,31661215,2280,2280,2280,2280,0
|
|
20240307,212100,31661215,2280,2280,2280,2280,0
|
|
20240307,212000,31661215,2280,2280,2280,2280,0
|
|
20240307,211900,31661215,2280,2280,2280,2280,0
|
|
20240307,211800,31661215,2280,2280,2280,2280,0
|
|
20240307,211700,31661215,2280,2280,2280,2280,0
|
|
20240307,211600,31661215,2280,2280,2280,2280,0
|
|
20240307,211500,31661215,2280,2280,2280,2280,0
|
|
20240307,211400,31661215,2280,2280,2280,2280,0
|
|
20240307,211300,31661215,2280,2280,2280,2280,0
|
|
20240307,211200,31661215,2280,2280,2280,2280,0
|
|
20240307,211100,31661215,2280,2280,2280,2280,0
|
|
20240307,211000,31661215,2280,2280,2280,2280,0
|
|
20240307,210900,31661215,2280,2280,2280,2280,0
|
|
20240307,210800,31661215,2280,2280,2280,2280,0
|
|
20240307,210700,31661215,2280,2280,2280,2280,0
|
|
20240307,210600,31661215,2280,2280,2280,2280,0
|
|
20240307,210500,31661215,2280,2280,2280,2280,0
|
|
20240307,210400,31661215,2280,2280,2280,2280,0
|
|
20240307,210300,31661215,2280,2280,2280,2280,0
|
|
20240307,210200,31661215,2280,2280,2280,2280,19
|
|
20240307,210100,31661215,2280,2280,2280,2280,0
|
|
20240307,210000,31661215,2280,2280,2280,2280,0
|
|
20240307,205900,31661215,2280,2280,2280,2280,0
|
|
20240307,205800,31661215,2280,2280,2280,2280,0
|
|
20240307,205700,31661215,2280,2280,2280,2280,0
|
|
20240307,205600,31661215,2280,2280,2280,2280,0
|
|
20240307,205500,31661215,2280,2280,2280,2280,0
|
|
20240307,205400,31661215,2280,2280,2280,2280,0
|
|
20240307,205300,31661215,2280,2280,2280,2280,0
|
|
20240307,205200,31661215,2280,2280,2280,2280,0
|
|
20240307,205100,31661215,2280,2280,2280,2280,0
|
|
20240307,205000,31661215,2280,2280,2280,2280,0
|
|
20240307,204900,31661215,2280,2280,2280,2280,0
|
|
20240307,204800,31661215,2280,2280,2280,2280,0
|
|
20240307,204700,31661215,2280,2280,2280,2280,0
|
|
20240307,204600,31661215,2280,2280,2280,2280,0
|
|
20240307,204500,31661215,2280,2280,2280,2280,0
|
|
20240307,204400,31661215,2280,2280,2280,2280,0
|
|
20240307,204300,31661215,2280,2280,2280,2280,0
|
|
20240307,204200,31661215,2280,2280,2280,2280,0
|
|
20240307,204100,31661215,2280,2280,2280,2280,0
|
|
20240307,204000,31661215,2280,2280,2280,2280,0
|
|
20240307,203900,31661215,2280,2280,2280,2280,0
|
|
20240307,203800,31661215,2280,2280,2280,2280,0
|
|
20240307,203700,31661215,2280,2280,2280,2280,0
|
|
20240307,203600,31661215,2280,2280,2280,2280,0
|
|
20240307,203500,31661215,2280,2280,2280,2280,0
|
|
20240307,203400,31661215,2280,2280,2280,2280,0
|
|
20240307,203300,31661215,2280,2280,2280,2280,0
|
|
20240307,203200,31661215,2280,2280,2280,2280,19
|
|
20240307,203100,31661215,2280,2280,2280,2280,0
|
|
20240307,203000,31661215,2280,2280,2280,2280,0
|
|
20240307,202900,31661215,2280,2280,2280,2280,0
|
|
20240307,202800,31661215,2280,2280,2280,2280,0
|
|
20240307,202700,31661215,2280,2280,2280,2280,0
|
|
20240307,202600,31661215,2280,2280,2280,2280,0
|
|
20240307,202500,31661215,2280,2280,2280,2280,0
|
|
20240307,202400,31661215,2280,2280,2280,2280,0
|
|
20240307,202300,31661215,2280,2280,2280,2280,0
|
|
20240307,202200,31661215,2280,2280,2280,2280,0
|
|
20240307,202100,31661215,2280,2280,2280,2280,0
|
|
20240307,202000,31661215,2280,2280,2280,2280,0
|
|
20240307,201900,31661215,2280,2280,2280,2280,0
|
|
20240307,201800,31661215,2280,2280,2280,2280,0
|
|
20240307,201700,31661215,2280,2280,2280,2280,0
|
|
20240307,201600,31661215,2280,2280,2280,2280,0
|
|
20240307,201500,31661215,2280,2280,2280,2280,0
|
|
20240307,201400,31661215,2280,2280,2280,2280,0
|
|
20240307,201300,31661215,2280,2280,2280,2280,0
|
|
20240307,201200,31661215,2280,2280,2280,2280,0
|
|
20240307,201100,31661215,2280,2280,2280,2280,0
|
|
20240307,201000,31661215,2280,2280,2280,2280,0
|
|
20240307,200900,31661215,2280,2280,2280,2280,0
|
|
20240307,200800,31661215,2280,2280,2280,2280,0
|
|
20240307,200700,31661215,2280,2280,2280,2280,0
|
|
20240307,200600,31661215,2280,2280,2280,2280,0
|
|
20240307,200500,31661215,2280,2280,2280,2280,0
|
|
20240307,200400,31661215,2280,2280,2280,2280,0
|
|
20240307,200300,31661215,2280,2280,2280,2280,0
|
|
20240307,200200,31661215,2280,2280,2280,2280,19
|
|
20240307,200100,31661215,2280,2280,2280,2280,0
|
|
20240307,200000,31661215,2280,2280,2280,2280,0
|
|
20240307,195900,31661215,2280,2280,2280,2280,0
|
|
20240307,195800,31661215,2280,2280,2280,2280,0
|
|
20240307,195700,31661215,2280,2280,2280,2280,0
|
|
20240307,195600,31661215,2280,2280,2280,2280,0
|
|
20240307,195500,31661215,2280,2280,2280,2280,0
|
|
20240307,195400,31661215,2280,2280,2280,2280,0
|
|
20240307,195300,31661215,2280,2280,2280,2280,0
|
|
20240307,195200,31661215,2280,2280,2280,2280,0
|
|
20240307,195100,31661215,2280,2280,2280,2280,0
|
|
20240307,195000,31661215,2280,2280,2280,2280,0
|
|
20240307,194900,31661215,2280,2280,2280,2280,0
|
|
20240307,194800,31661215,2280,2280,2280,2280,0
|
|
20240307,194700,31661215,2280,2280,2280,2280,0
|
|
20240307,194600,31661215,2280,2280,2280,2280,0
|
|
20240307,194500,31661215,2280,2280,2280,2280,0
|
|
20240307,194400,31661215,2280,2280,2280,2280,0
|
|
20240307,194300,31661215,2280,2280,2280,2280,0
|
|
20240307,194200,31661215,2280,2280,2280,2280,0
|
|
20240307,194100,31661215,2280,2280,2280,2280,0
|
|
20240307,194000,31661215,2280,2280,2280,2280,0
|
|
20240307,193900,31661215,2280,2280,2280,2280,0
|
|
20240307,193800,31661215,2280,2280,2280,2280,0
|
|
20240307,193700,31661215,2280,2280,2280,2280,0
|
|
20240307,193600,31661215,2280,2280,2280,2280,0
|
|
20240307,193500,31661215,2280,2280,2280,2280,0
|
|
20240307,193400,31661215,2280,2280,2280,2280,0
|
|
20240307,193300,31661215,2280,2280,2280,2280,0
|
|
20240307,193200,31661215,2280,2280,2280,2280,19
|
|
20240307,193100,31661215,2280,2280,2280,2280,0
|
|
20240307,193000,31661215,2280,2280,2280,2280,0
|
|
20240307,192900,31661215,2280,2280,2280,2280,0
|
|
20240307,192800,31661215,2280,2280,2280,2280,0
|
|
20240307,192700,31661215,2280,2280,2280,2280,0
|
|
20240307,192600,31661215,2280,2280,2280,2280,0
|
|
20240307,192500,31661215,2280,2280,2280,2280,0
|
|
20240307,192400,31661215,2280,2280,2280,2280,0
|
|
20240307,192300,31661215,2280,2280,2280,2280,0
|
|
20240307,192200,31661215,2280,2280,2280,2280,0
|
|
20240307,192100,31661215,2280,2280,2280,2280,0
|
|
20240307,192000,31661215,2280,2280,2280,2280,0
|
|
20240307,191900,31661215,2280,2280,2280,2280,0
|
|
20240307,191800,31661215,2280,2280,2280,2280,0
|
|
20240307,191700,31661215,2280,2280,2280,2280,0
|
|
20240307,191600,31661215,2280,2280,2280,2280,0
|
|
20240307,191500,31661215,2280,2280,2280,2280,0
|
|
20240307,191400,31661215,2280,2280,2280,2280,0
|
|
20240307,191300,31661215,2280,2280,2280,2280,0
|
|
20240307,191200,31661215,2280,2280,2280,2280,0
|
|
20240307,191100,31661215,2280,2280,2280,2280,0
|
|
20240307,191000,31661215,2280,2280,2280,2280,0
|
|
20240307,190900,31661215,2280,2280,2280,2280,0
|
|
20240307,190800,31661215,2280,2280,2280,2280,0
|
|
20240307,190700,31661215,2280,2280,2280,2280,0
|
|
20240307,190600,31661215,2280,2280,2280,2280,0
|
|
20240307,190500,31661215,2280,2280,2280,2280,0
|
|
20240307,190400,31661215,2280,2280,2280,2280,0
|
|
20240307,190300,31661215,2280,2280,2280,2280,0
|
|
20240307,190200,31661215,2280,2280,2280,2280,19
|
|
20240307,190100,31661215,2280,2280,2280,2280,0
|
|
20240307,190000,31661215,2280,2280,2280,2280,0
|
|
20240307,185900,31661215,2280,2280,2280,2280,0
|
|
20240307,185800,31661215,2280,2280,2280,2280,0
|
|
20240307,185700,31661215,2280,2280,2280,2280,0
|
|
20240307,185600,31661215,2280,2280,2280,2280,0
|
|
20240307,185500,31661215,2280,2280,2280,2280,0
|
|
20240307,185400,31661215,2280,2280,2280,2280,0
|
|
20240307,185300,31661215,2280,2280,2280,2280,0
|
|
20240307,185200,31661215,2280,2280,2280,2280,0
|
|
20240307,185100,31661215,2280,2280,2280,2280,0
|
|
20240307,185000,31661215,2280,2280,2280,2280,0
|
|
20240307,184900,31661215,2280,2280,2280,2280,0
|
|
20240307,184800,31661215,2280,2280,2280,2280,0
|
|
20240307,184700,31661215,2280,2280,2280,2280,0
|
|
20240307,184600,31661215,2280,2280,2280,2280,0
|
|
20240307,184500,31661215,2280,2280,2280,2280,0
|
|
20240307,184400,31661215,2280,2280,2280,2280,0
|
|
20240307,184300,31661215,2280,2280,2280,2280,0
|
|
20240307,184200,31661215,2280,2280,2280,2280,0
|
|
20240307,184100,31661215,2280,2280,2280,2280,0
|
|
20240307,184000,31661215,2280,2280,2280,2280,0
|
|
20240307,183900,31661215,2280,2280,2280,2280,0
|
|
20240307,183800,31661215,2280,2280,2280,2280,0
|
|
20240307,183700,31661215,2280,2280,2280,2280,0
|
|
20240307,183600,31661215,2280,2280,2280,2280,0
|
|
20240307,183500,31661215,2280,2280,2280,2280,0
|
|
20240307,183400,31661215,2280,2280,2280,2280,0
|
|
20240307,183300,31661215,2280,2280,2280,2280,0
|
|
20240307,183200,31661215,2280,2280,2280,2280,19
|
|
20240307,183100,31661215,2280,2280,2280,2280,0
|
|
20240307,183000,31661215,2280,2280,2280,2280,0
|
|
20240307,182900,31661215,2280,2280,2280,2280,0
|
|
20240307,182800,31661215,2280,2280,2280,2280,0
|
|
20240307,182700,31661215,2280,2280,2280,2280,0
|
|
20240307,182600,31661215,2280,2280,2280,2280,0
|
|
20240307,182500,31661215,2280,2280,2280,2280,0
|
|
20240307,182400,31661215,2280,2280,2280,2280,0
|
|
20240307,182300,31661215,2280,2280,2280,2280,0
|
|
20240307,182200,31661215,2280,2280,2280,2280,0
|
|
20240307,182100,31661215,2280,2280,2280,2280,0
|
|
20240307,182000,31661215,2280,2280,2280,2280,0
|
|
20240307,181900,31661215,2280,2280,2280,2280,0
|
|
20240307,181800,31661215,2280,2280,2280,2280,0
|
|
20240307,181700,31661215,2280,2280,2280,2280,0
|
|
20240307,181600,31661215,2280,2280,2280,2280,0
|
|
20240307,181500,31661215,2280,2280,2280,2280,0
|
|
20240307,181400,31661215,2280,2280,2280,2280,0
|
|
20240307,181300,31661215,2280,2280,2280,2280,0
|
|
20240307,181200,31661215,2280,2280,2280,2280,0
|
|
20240307,181100,31661215,2280,2280,2280,2280,0
|
|
20240307,181000,31661215,2280,2280,2280,2280,0
|
|
20240307,180900,31661215,2280,2280,2280,2280,0
|
|
20240307,180800,31661215,2280,2280,2280,2280,0
|
|
20240307,180700,31661215,2280,2280,2280,2280,0
|
|
20240307,180600,31661215,2280,2280,2280,2280,0
|
|
20240307,180500,31661215,2280,2280,2280,2280,0
|
|
20240307,180400,31661215,2280,2280,2280,2280,0
|
|
20240307,180300,31661215,2280,2280,2280,2280,0
|
|
20240307,180200,31661215,2280,2280,2280,2280,19
|
|
20240307,180100,31661215,2280,2280,2280,2280,0
|
|
20240307,180000,31661215,2280,2280,2280,2280,0
|
|
20240307,175900,31661215,2280,2280,2280,2280,0
|
|
20240307,175800,31661215,2280,2280,2280,2280,0
|
|
20240307,175700,31661215,2280,2280,2280,2280,0
|
|
20240307,175600,31661215,2280,2280,2280,2280,0
|
|
20240307,175500,31661215,2280,2280,2280,2280,0
|
|
20240307,175400,31661215,2280,2280,2280,2280,0
|
|
20240307,175300,31661215,2280,2280,2280,2280,0
|
|
20240307,175200,31661215,2280,2280,2280,2280,0
|
|
20240307,175100,31661215,2280,2280,2280,2280,0
|
|
20240307,175000,31661215,2280,2280,2280,2280,0
|
|
20240307,174900,31661215,2280,2280,2280,2280,0
|
|
20240307,174800,31661215,2280,2280,2280,2280,0
|
|
20240307,174700,31661215,2280,2280,2280,2280,0
|
|
20240307,174600,31661215,2280,2280,2280,2280,0
|
|
20240307,174500,31661215,2280,2280,2280,2280,0
|
|
20240307,174400,31661215,2280,2280,2280,2280,0
|
|
20240307,174300,31661215,2280,2280,2280,2280,0
|
|
20240307,174200,31661215,2280,2280,2280,2280,0
|
|
20240307,174100,31661215,2280,2280,2280,2280,0
|
|
20240307,174000,31661215,2280,2280,2280,2280,0
|
|
20240307,173900,31661215,2280,2280,2280,2280,0
|
|
20240307,173800,31661215,2280,2280,2280,2280,0
|
|
20240307,173700,31661215,2280,2280,2280,2280,0
|
|
20240307,173600,31661215,2280,2280,2280,2280,0
|
|
20240307,173500,31661215,2280,2280,2280,2280,0
|
|
20240307,173400,31661215,2280,2280,2280,2280,0
|
|
20240307,173300,31661215,2280,2280,2280,2280,0
|
|
20240307,173200,31661215,2280,2280,2280,2280,19
|
|
20240307,173100,31661215,2280,2280,2280,2280,0
|
|
20240307,173000,31661215,2280,2280,2280,2280,0
|
|
20240307,172900,31661215,2280,2280,2280,2280,0
|
|
20240307,172800,31661215,2280,2280,2280,2280,0
|
|
20240307,172700,31661215,2280,2280,2280,2280,0
|
|
20240307,172600,31661215,2280,2280,2280,2280,0
|
|
20240307,172500,31661215,2280,2280,2280,2280,0
|
|
20240307,172400,31661215,2280,2280,2280,2280,0
|
|
20240307,172300,31661215,2280,2280,2280,2280,0
|
|
20240307,172200,31661215,2280,2280,2280,2280,0
|
|
20240307,172100,31661215,2280,2280,2280,2280,0
|
|
20240307,172000,31661215,2280,2280,2280,2280,0
|
|
20240307,171900,31661215,2280,2280,2280,2280,0
|
|
20240307,171800,31661215,2280,2280,2280,2280,0
|
|
20240307,171700,31661215,2280,2280,2280,2280,0
|
|
20240307,171600,31661215,2280,2280,2280,2280,0
|
|
20240307,171500,31661215,2280,2280,2280,2280,0
|
|
20240307,171400,31661215,2280,2280,2280,2280,0
|
|
20240307,171300,31661215,2280,2280,2280,2280,0
|
|
20240307,171200,31661215,2280,2280,2280,2280,0
|
|
20240307,171100,31661215,2280,2280,2280,2280,0
|
|
20240307,171000,31661215,2280,2280,2280,2280,0
|
|
20240307,170900,31661215,2280,2280,2280,2280,0
|
|
20240307,170800,31661215,2280,2280,2280,2280,0
|
|
20240307,170700,31661215,2280,2280,2280,2280,0
|
|
20240307,170600,31661215,2280,2280,2280,2280,0
|
|
20240307,170500,31661215,2280,2280,2280,2280,0
|
|
20240307,170400,31661215,2280,2280,2280,2280,0
|
|
20240307,170300,31661215,2280,2280,2280,2280,0
|
|
20240307,170200,31661215,2280,2280,2280,2280,19
|
|
20240307,170100,31661215,2280,2280,2280,2280,0
|
|
20240307,170000,31661215,2280,2280,2280,2280,0
|
|
20240307,165900,31661215,2280,2280,2280,2280,0
|
|
20240307,165800,31661215,2280,2280,2280,2280,0
|
|
20240307,165700,31661215,2280,2280,2280,2280,0
|
|
20240307,165600,31661215,2280,2280,2280,2280,0
|
|
20240307,165500,31661215,2280,2280,2280,2280,0
|
|
20240307,165400,31661215,2280,2280,2280,2280,0
|
|
20240307,165300,31661215,2280,2280,2280,2280,0
|
|
20240307,165200,31661215,2280,2280,2280,2280,0
|
|
20240307,165100,31661215,2280,2280,2280,2280,0
|
|
20240307,165000,31661215,2280,2280,2280,2280,0
|
|
20240307,164900,31661215,2280,2280,2280,2280,0
|
|
20240307,164800,31661215,2280,2280,2280,2280,0
|
|
20240307,164700,31661215,2280,2280,2280,2280,0
|
|
20240307,164600,31661215,2280,2280,2280,2280,0
|
|
20240307,164500,31661215,2280,2280,2280,2280,0
|
|
20240307,164400,31661215,2280,2280,2280,2280,0
|
|
20240307,164300,31661215,2280,2280,2280,2280,0
|
|
20240307,164200,31661215,2280,2280,2280,2280,0
|
|
20240307,164100,31661215,2280,2280,2280,2280,0
|
|
20240307,164000,31661215,2280,2280,2280,2280,0
|
|
20240307,163900,31661215,2280,2280,2280,2280,0
|
|
20240307,163800,31661215,2280,2280,2280,2280,0
|
|
20240307,163700,31661215,2280,2280,2280,2280,0
|
|
20240307,163600,31661215,2280,2280,2280,2280,0
|
|
20240307,163500,31661215,2280,2280,2280,2280,0
|
|
20240307,163400,31661215,2280,2280,2280,2280,0
|
|
20240307,163300,31661215,2280,2280,2280,2280,0
|
|
20240307,163200,31661215,2280,2280,2280,2280,19
|
|
20240307,163100,31661215,2280,2280,2280,2280,0
|
|
20240307,163000,31661215,2280,2280,2280,2280,0
|
|
20240307,162900,31661215,2280,2280,2280,2280,0
|
|
20240307,162800,31661215,2280,2280,2280,2280,0
|
|
20240307,162700,31661215,2280,2280,2280,2280,0
|
|
20240307,162600,31661215,2280,2280,2280,2280,0
|
|
20240307,162500,31661215,2280,2280,2280,2280,0
|
|
20240307,162400,31661215,2280,2280,2280,2280,0
|
|
20240307,162300,31661215,2280,2280,2280,2280,0
|
|
20240307,162200,31661215,2280,2280,2280,2280,0
|
|
20240307,162100,31661215,2280,2280,2280,2280,0
|
|
20240307,162000,31661215,2280,2280,2280,2280,0
|
|
20240307,161900,31661215,2280,2280,2280,2280,0
|
|
20240307,161800,31661215,2280,2280,2280,2280,0
|
|
20240307,161700,31661215,2280,2280,2280,2280,0
|
|
20240307,161600,31661215,2280,2280,2280,2280,0
|
|
20240307,161500,31661215,2280,2280,2280,2280,0
|
|
20240307,161400,31661215,2280,2280,2280,2280,0
|
|
20240307,161300,31661215,2280,2280,2280,2280,0
|
|
20240307,161200,31661215,2280,2280,2280,2280,0
|
|
20240307,161100,31661215,2280,2280,2280,2280,0
|
|
20240307,161000,31661215,2280,2280,2280,2280,0
|
|
20240307,160900,31661215,2280,2280,2280,2280,0
|
|
20240307,160800,31661215,2280,2280,2280,2280,0
|
|
20240307,160700,31661215,2280,2280,2280,2280,0
|
|
20240307,160600,31661215,2280,2280,2280,2280,0
|
|
20240307,160500,31661215,2280,2280,2280,2280,0
|
|
20240307,160400,31661215,2280,2280,2280,2280,0
|
|
20240307,160300,31661215,2280,2280,2280,2280,0
|
|
20240307,160200,31661215,2280,2280,2280,2280,19
|
|
20240307,160100,31661215,2280,2280,2280,2280,0
|
|
20240307,160000,31661215,2280,2280,2280,2280,0
|
|
20240307,155900,31661215,2280,2280,2280,2280,0
|
|
20240307,155800,31661215,2280,2280,2280,2280,0
|
|
20240307,155700,31661215,2280,2280,2280,2280,0
|
|
20240307,155600,31661215,2280,2280,2280,2280,0
|
|
20240307,155500,31661215,2280,2280,2280,2280,0
|
|
20240307,155400,31661215,2280,2280,2280,2280,0
|
|
20240307,155300,31661215,2280,2280,2280,2280,0
|
|
20240307,155200,31661215,2280,2280,2280,2280,0
|
|
20240307,155100,31661215,2280,2280,2280,2280,0
|
|
20240307,155000,31661215,2280,2280,2280,2280,0
|
|
20240307,154900,31661215,2280,2280,2280,2280,0
|
|
20240307,154800,31661215,2280,2280,2280,2280,0
|
|
20240307,154700,31661215,2280,2280,2280,2280,0
|
|
20240307,154600,31661215,2280,2280,2280,2280,0
|
|
20240307,154500,31661215,2280,2280,2280,2280,0
|
|
20240307,154400,31661215,2280,2280,2280,2280,0
|
|
20240307,154300,31661215,2280,2280,2280,2280,0
|
|
20240307,154200,31661215,2280,2280,2280,2280,0
|
|
20240307,154100,31661215,2280,2280,2280,2280,0
|
|
20240307,154000,31661215,2280,2280,2280,2280,0
|
|
20240307,153900,31661215,2280,2280,2280,2280,0
|
|
20240307,153800,31661215,2280,2280,2280,2280,0
|
|
20240307,153700,31661215,2280,2280,2280,2280,0
|
|
20240307,153600,31661215,2280,2280,2280,2280,0
|
|
20240307,153500,31661215,2280,2280,2280,2280,0
|
|
20240307,153400,31661215,2280,2280,2280,2280,0
|
|
20240307,153300,31661215,2280,2280,2280,2280,0
|
|
20240307,153200,31661215,2280,2280,2280,2280,19
|
|
20240307,153100,31661215,2280,2280,2280,2280,0
|
|
20240307,153000,31661215,2280,2280,2280,2280,19
|
|
20240307,152900,31617895,2250,2250,2250,2250,0
|
|
20240307,152800,31617895,2250,2250,2250,2250,0
|
|
20240307,152700,31617895,2250,2250,2250,2250,0
|
|
20240307,152600,31617895,2250,2250,2250,2250,0
|
|
20240307,152500,31617895,2250,2250,2250,2250,0
|
|
20240307,152400,31617895,2250,2250,2250,2250,0
|
|
20240307,152300,31617895,2250,2250,2250,2250,0
|
|
20240307,152200,31617895,2250,2250,2250,2250,0
|
|
20240307,152100,31617895,2250,2250,2250,2250,0
|
|
20240307,152000,31617895,2250,2250,2250,2250,0
|
|
20240307,151900,31617895,2250,2250,2250,2250,0
|
|
20240307,151800,31617895,2250,2255,2255,2245,77
|
|
20240307,151700,31444615,2240,2235,2240,2235,269
|
|
20240307,151600,30843395,2240,2240,2240,2240,0
|
|
20240307,151500,30843395,2240,2240,2240,2240,0
|
|
20240307,151400,30843395,2240,2240,2240,2240,0
|
|
20240307,151300,30843395,2240,2240,2240,2240,0
|
|
20240307,151200,30843395,2240,2240,2240,2235,170
|
|
20240307,151100,30463350,2235,2235,2235,2235,0
|
|
20240307,151000,30463350,2235,2235,2235,2235,0
|
|
20240307,150900,30463350,2235,2235,2235,2235,0
|
|
20240307,150800,30463350,2235,2235,2235,2235,0
|
|
20240307,150700,30463350,2235,2235,2235,2235,152
|
|
20240307,150600,30123630,2240,2240,2240,2240,1
|
|
20240307,150500,30121390,2240,2240,2240,2240,19
|
|
20240307,150400,30078830,2235,2235,2235,2235,0
|
|
20240307,150300,30078830,2235,2235,2235,2235,0
|
|
20240307,150200,30078830,2235,2235,2235,2235,211
|
|
20240307,150100,29607245,2235,2235,2235,2235,0
|
|
20240307,150000,29607245,2235,2235,2235,2235,16
|
|
20240307,145900,29571485,2235,2240,2240,2235,40
|
|
20240307,145800,29481995,2235,2235,2235,2235,23
|
|
20240307,145700,29430590,2235,2235,2235,2235,1174
|
|
20240307,145600,26806700,2235,2235,2235,2235,0
|
|
20240307,145500,26806700,2235,2235,2235,2235,22
|
|
20240307,145400,26757530,2235,2235,2235,2235,22
|
|
20240307,145300,26708360,2240,2240,2240,2240,18
|
|
20240307,145200,26668040,2235,2235,2235,2235,173
|
|
20240307,145100,26281385,2235,2235,2235,2235,22
|
|
20240307,145000,26232215,2235,2235,2235,2235,0
|
|
20240307,144900,26232215,2235,2235,2235,2235,22
|
|
20240307,144800,26183045,2235,2235,2235,2235,224
|
|
20240307,144700,25682405,2235,2240,2240,2235,40
|
|
20240307,144600,25592915,2235,2235,2235,2235,0
|
|
20240307,144500,25592915,2235,2235,2235,2235,22
|
|
20240307,144400,25543745,2235,2235,2235,2235,22
|
|
20240307,144300,25494575,2235,2235,2235,2235,0
|
|
20240307,144200,25494575,2235,2235,2235,2235,22
|
|
20240307,144100,25445405,2235,2245,2245,2235,41
|
|
20240307,144000,25353580,2235,2235,2235,2235,0
|
|
20240307,143900,25353580,2235,2240,2240,2235,266
|
|
20240307,143800,24757850,2240,2240,2240,2240,174
|
|
20240307,143700,24368090,2240,2240,2240,2240,22
|
|
20240307,143600,24318810,2240,2240,2240,2240,0
|
|
20240307,143500,24318810,2240,2240,2240,2240,22
|
|
20240307,143400,24269530,2245,2240,2245,2240,40
|
|
20240307,143300,24179840,2240,2240,2240,2240,151
|
|
20240307,143200,23841600,2240,2240,2240,2240,22
|
|
20240307,143100,23792320,2240,2240,2240,2240,22
|
|
20240307,143000,23743040,2240,2240,2240,2240,0
|
|
20240307,142900,23743040,2240,2240,2240,2240,22
|
|
20240307,142800,23693760,2240,2245,2245,2240,191
|
|
20240307,142700,23265830,2240,2240,2240,2240,22
|
|
20240307,142600,23216550,2240,2240,2240,2240,0
|
|
20240307,142500,23216550,2240,2240,2240,2240,22
|
|
20240307,142400,23167270,2240,2240,2240,2240,173
|
|
20240307,142300,22779750,2240,2240,2240,2240,0
|
|
20240307,142200,22779750,2240,2240,2240,2240,22
|
|
20240307,142100,22730470,2245,2240,2245,2240,40
|
|
20240307,142000,22640780,2240,2240,2240,2240,0
|
|
20240307,141900,22640780,2240,2240,2240,2240,173
|
|
20240307,141800,22253260,2240,2240,2240,2240,22
|
|
20240307,141700,22203980,2240,2240,2240,2240,22
|
|
20240307,141600,22154700,2245,2245,2245,2245,0
|
|
20240307,141500,22154700,2245,2240,2245,2240,40
|
|
20240307,141400,22065010,2240,2240,2240,2240,373
|
|
20240307,141300,21229490,2240,2240,2240,2240,0
|
|
20240307,141200,21229490,2240,2240,2240,2240,22
|
|
20240307,141100,21180210,2240,2240,2240,2240,22
|
|
20240307,141000,21130930,2240,2240,2240,2240,0
|
|
20240307,140900,21130930,2240,2245,2245,2240,40
|
|
20240307,140800,21041240,2240,2240,2240,2240,22
|
|
20240307,140700,20991960,2240,2240,2240,2240,22
|
|
20240307,140600,20942680,2240,2240,2240,2240,0
|
|
20240307,140500,20942680,2240,2240,2240,2240,22
|
|
20240307,140400,20893400,2240,2240,2240,2240,173
|
|
20240307,140300,20505880,2245,2245,2245,2245,18
|
|
20240307,140200,20465470,2240,2240,2240,2240,22
|
|
20240307,140100,20416190,2240,2240,2240,2240,22
|
|
20240307,140000,20366910,2240,2240,2240,2240,0
|
|
20240307,135900,20366910,2240,2240,2240,2240,173
|
|
20240307,135800,19979390,2240,2240,2240,2240,22
|
|
20240307,135700,19930110,2240,2240,2240,2240,22
|
|
20240307,135600,19880830,2245,2245,2245,2245,19
|
|
20240307,135500,19838175,2240,2240,2240,2240,173
|
|
20240307,135400,19450655,2240,2240,2240,2240,22
|
|
20240307,135300,19401375,2240,2240,2240,2240,0
|
|
20240307,135200,19401375,2240,2240,2240,2240,22
|
|
20240307,135100,19352095,2240,2240,2240,2240,22
|
|
20240307,135000,19302815,2245,2240,2245,2240,169
|
|
20240307,134900,18924165,2240,2240,2240,2240,22
|
|
20240307,134800,18874885,2240,2240,2240,2240,22
|
|
20240307,134700,18825605,2240,2240,2240,2240,22
|
|
20240307,134600,18776325,2240,2240,2240,2240,0
|
|
20240307,134500,18776325,2240,2240,2240,2240,173
|
|
20240307,134400,18388805,2245,2240,2245,2240,41
|
|
20240307,134300,18296870,2240,2240,2240,2240,0
|
|
20240307,134200,18296870,2240,2240,2240,2240,22
|
|
20240307,134100,18247590,2240,2240,2240,2240,22
|
|
20240307,134000,18198310,2240,2240,2240,2240,151
|
|
20240307,133900,17860070,2240,2240,2240,2240,22
|
|
20240307,133800,17810790,2240,2245,2245,2240,40
|
|
20240307,133700,17721100,2240,2240,2240,2240,22
|
|
20240307,133600,17671820,2240,2240,2240,2240,0
|
|
20240307,133500,17671820,2240,2240,2240,2240,173
|
|
20240307,133400,17284300,2240,2240,2240,2240,22
|
|
20240307,133300,17235020,2240,2240,2240,2240,0
|
|
20240307,133200,17235020,2240,2240,2240,2240,22
|
|
20240307,133100,17185740,2245,2240,2245,2240,191
|
|
20240307,133000,16757810,2240,2240,2240,2240,0
|
|
20240307,132900,16757810,2240,2240,2240,2240,22
|
|
20240307,132800,16708530,2240,2240,2240,2240,22
|
|
20240307,132700,16659250,2240,2240,2240,2240,22
|
|
20240307,132600,16609970,2240,2240,2240,2240,193
|
|
20240307,132500,16177650,2245,2245,2245,2240,48
|
|
20240307,132400,16070000,2240,2240,2240,2240,22
|
|
20240307,132300,16020720,2240,2240,2240,2240,0
|
|
20240307,132200,16020720,2240,2240,2240,2240,22
|
|
20240307,132100,15971440,2240,2240,2240,2240,22
|
|
20240307,132000,15922160,2250,2250,2250,2250,0
|
|
20240307,131900,15922160,2250,2245,2250,2245,19
|
|
20240307,131800,15879475,2240,2240,2240,2240,22
|
|
20240307,131700,15830195,2240,2240,2240,2240,0
|
|
20240307,131600,15830195,2240,2240,2240,2240,173
|
|
20240307,131500,15442675,2245,2245,2245,2245,9
|
|
20240307,131400,15422470,2245,2245,2245,2245,22
|
|
20240307,131300,15373080,2245,2245,2245,2245,0
|
|
20240307,131200,15373080,2245,2250,2250,2245,47
|
|
20240307,131100,15267440,2250,2250,2250,2250,173
|
|
20240307,131000,14878190,2250,2250,2250,2250,0
|
|
20240307,130900,14878190,2250,2250,2250,2250,22
|
|
20240307,130800,14828690,2250,2250,2250,2250,22
|
|
20240307,130700,14779190,2250,2250,2250,2250,151
|
|
20240307,130600,14439440,2250,2255,2255,2250,40
|
|
20240307,130500,14349350,2250,2250,2250,2250,22
|
|
20240307,130400,14299850,2250,2250,2250,2250,22
|
|
20240307,130300,14250350,2250,2250,2250,2250,0
|
|
20240307,130200,14250350,2250,2250,2250,2250,173
|
|
20240307,130100,13861100,2250,2250,2250,2250,22
|
|
20240307,130000,13811600,2255,2255,2255,2255,19
|
|
20240307,125900,13768755,2250,2250,2250,2250,22
|
|
20240307,125800,13719255,2250,2250,2250,2250,22
|
|
20240307,125700,13669755,2250,2250,2250,2250,302
|
|
20240307,125600,12990255,2250,2250,2250,2250,22
|
|
20240307,125500,12940755,2250,2250,2250,2250,22
|
|
20240307,125400,12891255,2255,2250,2255,2250,40
|
|
20240307,125300,12801165,2250,2250,2250,2250,0
|
|
20240307,125200,12801165,2250,2255,2255,2250,118
|
|
20240307,125100,12535435,2255,2255,2255,2255,22
|
|
20240307,125000,12485825,2255,2255,2255,2255,0
|
|
20240307,124900,12485825,2255,2255,2255,2255,22
|
|
20240307,124800,12436215,2255,2255,2255,2255,22
|
|
20240307,124700,12386605,2260,2255,2260,2255,169
|
|
20240307,124600,12005420,2255,2255,2255,2255,22
|
|
20240307,124500,11955810,2255,2255,2255,2255,22
|
|
20240307,124400,11906200,2255,2255,2255,2255,22
|
|
20240307,124300,11856590,2255,2255,2255,2255,151
|
|
20240307,124200,11516085,2255,2255,2255,2255,22
|
|
20240307,124100,11466475,2260,2255,2260,2255,40
|
|
20240307,124000,11376185,2255,2255,2255,2255,0
|
|
20240307,123900,11376185,2255,2255,2255,2255,22
|
|
20240307,123800,11326575,2255,2255,2255,2255,173
|
|
20240307,123700,10936460,2255,2255,2255,2255,0
|
|
20240307,123600,10936460,2255,2255,2255,2255,22
|
|
20240307,123500,10886850,2255,2260,2260,2255,40
|
|
20240307,123400,10796560,2255,2255,2255,2255,22
|
|
20240307,123300,10746950,2255,2255,2255,2255,302
|
|
20240307,123200,10065940,2255,2255,2255,2255,22
|
|
20240307,123100,10016330,2255,2255,2255,2255,22
|
|
20240307,123000,9966720,2255,2255,2255,2255,0
|
|
20240307,122900,9966720,2255,2255,2255,2255,22
|
|
20240307,122800,9917110,2260,2260,2260,2260,59
|
|
20240307,122700,9783770,2260,2260,2260,2260,0
|
|
20240307,122600,9783770,2260,2260,2260,2260,22
|
|
20240307,122500,9734050,2260,2260,2260,2260,22
|
|
20240307,122400,9684330,2260,2260,2260,2260,22
|
|
20240307,122300,9634610,2260,2260,2260,2260,151
|
|
20240307,122200,9293350,2265,2260,2265,2260,40
|
|
20240307,122100,9202860,2260,2260,2260,2260,22
|
|
20240307,122000,9153140,2260,2260,2260,2260,0
|
|
20240307,121900,9153140,2260,2260,2260,2260,173
|
|
20240307,121800,8762160,2260,2260,2260,2260,22
|
|
20240307,121700,8712440,2260,2260,2260,2260,0
|
|
20240307,121600,8712440,2260,2265,2265,2260,40
|
|
20240307,121500,8621950,2260,2260,2260,2260,22
|
|
20240307,121400,8572230,2260,2260,2260,2260,173
|
|
20240307,121300,8181250,2260,2260,2260,2260,0
|
|
20240307,121200,8181250,2260,2260,2260,2260,22
|
|
20240307,121100,8131530,2260,2260,2260,2260,22
|
|
20240307,121000,8081810,2265,2265,2265,2265,18
|
|
20240307,120900,8041040,2260,2260,2260,2260,173
|
|
20240307,120800,7650060,2260,2260,2260,2260,22
|
|
20240307,120700,7600340,2260,2260,2260,2260,0
|
|
20240307,120600,7600340,2260,2260,2260,2260,22
|
|
20240307,120500,7550620,2260,2260,2260,2260,22
|
|
20240307,120400,7500900,2260,2260,2265,2260,191
|
|
20240307,120300,7069150,2260,2260,2260,2260,0
|
|
20240307,120200,7069150,2260,2260,2260,2260,22
|
|
20240307,120100,7019430,2260,2260,2260,2260,22
|
|
20240307,120000,6969710,2260,2260,2260,2260,0
|
|
20240307,115900,6969710,2260,2260,2260,2260,173
|
|
20240307,115800,6578730,2260,2260,2260,2260,22
|
|
20240307,115700,6529010,2265,2265,2265,2265,18
|
|
20240307,115600,6488240,2260,2260,2260,2260,22
|
|
20240307,115500,6438520,2260,2260,2260,2260,173
|
|
20240307,115400,6047540,2260,2260,2260,2260,22
|
|
20240307,115300,5997820,2260,2260,2260,2260,0
|
|
20240307,115200,5997820,2260,2260,2260,2260,22
|
|
20240307,115100,5948100,2265,2260,2265,2260,41
|
|
20240307,115000,5855345,2260,2260,2260,2260,0
|
|
20240307,114900,5855345,2260,2260,2260,2260,22
|
|
20240307,114800,5805625,2260,2260,2260,2260,22
|
|
20240307,114700,5755905,2260,2260,2260,2260,0
|
|
20240307,114600,5755905,2260,2260,2260,2260,22
|
|
20240307,114500,5706185,2260,2260,2260,2260,173
|
|
20240307,114400,5315205,2265,2260,2265,2260,44
|
|
20240307,114300,5215655,2260,2260,2260,2260,0
|
|
20240307,114200,5215655,2260,2260,2260,2260,22
|
|
20240307,114100,5165935,2260,2260,2260,2260,22
|
|
20240307,114000,5116215,2260,2260,2260,2260,151
|
|
20240307,113900,4774955,2265,2265,2265,2265,18
|
|
20240307,113800,4734185,2260,2260,2260,2260,22
|
|
20240307,113700,4684465,2265,2265,2265,2265,4
|
|
20240307,113600,4675405,2260,2260,2260,2260,22
|
|
20240307,113500,4625685,2265,2265,2265,2265,169
|
|
20240307,113400,4242900,2265,2265,2265,2265,22
|
|
20240307,113300,4193070,2265,2265,2265,2265,0
|
|
20240307,113200,4193070,2265,2265,2265,2265,22
|
|
20240307,113100,4143240,2265,2265,2265,2265,22
|
|
20240307,113000,4093410,2265,2265,2265,2265,0
|
|
20240307,112900,4093410,2265,2265,2265,2265,22
|
|
20240307,112800,4043580,2265,2265,2265,2265,22
|
|
20240307,112700,3993750,2265,2265,2265,2265,0
|
|
20240307,112600,3993750,2265,2265,2265,2265,22
|
|
20240307,112500,3943920,2265,2265,2265,2265,0
|
|
20240307,112400,3943920,2265,2265,2265,2265,0
|
|
20240307,112300,3943920,2265,2265,2265,2265,0
|
|
20240307,112200,3943920,2265,2265,2265,2265,0
|
|
20240307,112100,3943920,2265,2265,2265,2265,151
|
|
20240307,112000,3601905,2265,2265,2265,2265,0
|
|
20240307,111900,3601905,2265,2265,2265,2265,0
|
|
20240307,111800,3601905,2265,2265,2265,2265,0
|
|
20240307,111700,3601905,2265,2265,2265,2265,0
|
|
20240307,111600,3601905,2265,2265,2265,2265,0
|
|
20240307,111500,3601905,2265,2265,2265,2265,0
|
|
20240307,111400,3601905,2265,2265,2265,2265,0
|
|
20240307,111300,3601905,2265,2265,2265,2265,0
|
|
20240307,111200,3601905,2265,2265,2265,2265,0
|
|
20240307,111100,3601905,2265,2265,2265,2265,0
|
|
20240307,111000,3601905,2265,2265,2265,2265,0
|
|
20240307,110900,3601905,2265,2265,2265,2265,0
|
|
20240307,110800,3601905,2265,2265,2265,2265,0
|
|
20240307,110700,3601905,2265,2265,2265,2265,0
|
|
20240307,110600,3601905,2265,2265,2265,2265,0
|
|
20240307,110500,3601905,2265,2265,2265,2265,0
|
|
20240307,110400,3601905,2265,2265,2265,2265,0
|
|
20240307,110300,3601905,2265,2265,2265,2265,0
|
|
20240307,110200,3601905,2265,2265,2265,2265,0
|
|
20240307,110100,3601905,2265,2265,2265,2265,0
|
|
20240307,110000,3601905,2265,2265,2265,2265,0
|
|
20240307,105900,3601905,2265,2265,2265,2265,0
|
|
20240307,105800,3601905,2265,2265,2265,2265,0
|
|
20240307,105700,3601905,2265,2265,2265,2265,0
|
|
20240307,105600,3601905,2265,2265,2265,2265,0
|
|
20240307,105500,3601905,2265,2265,2265,2265,0
|
|
20240307,105400,3601905,2265,2265,2265,2265,255
|
|
20240307,105300,3024330,2265,2265,2265,2265,0
|
|
20240307,105200,3024330,2265,2265,2265,2265,500
|
|
20240307,105100,1891830,2265,2265,2265,2265,0
|
|
20240307,105000,1891830,2265,2265,2265,2265,0
|
|
20240307,104900,1891830,2265,2265,2265,2265,0
|
|
20240307,104800,1891830,2265,2265,2265,2265,18
|
|
20240307,104700,1851060,2265,2265,2265,2265,0
|
|
20240307,104600,1851060,2265,2265,2265,2265,0
|
|
20240307,104500,1851060,2265,2265,2265,2265,0
|
|
20240307,104400,1851060,2265,2265,2265,2265,0
|
|
20240307,104300,1851060,2265,2265,2265,2265,0
|
|
20240307,104200,1851060,2265,2265,2265,2265,18
|
|
20240307,104100,1810290,2265,2265,2265,2265,0
|
|
20240307,104000,1810290,2265,2265,2265,2265,0
|
|
20240307,103900,1810290,2265,2265,2265,2265,0
|
|
20240307,103800,1810290,2265,2265,2265,2265,0
|
|
20240307,103700,1810290,2265,2265,2265,2265,0
|
|
20240307,103600,1810290,2265,2265,2265,2265,19
|
|
20240307,103500,1767255,2265,2265,2265,2265,0
|
|
20240307,103400,1767255,2265,2265,2265,2265,0
|
|
20240307,103300,1767255,2265,2265,2265,2265,0
|
|
20240307,103200,1767255,2265,2265,2265,2265,0
|
|
20240307,103100,1767255,2265,2265,2265,2265,0
|
|
20240307,103000,1767255,2265,2265,2265,2265,0
|
|
20240307,102900,1767255,2265,2265,2265,2265,18
|
|
20240307,102800,1726485,2265,2265,2265,2265,0
|
|
20240307,102700,1726485,2265,2265,2265,2265,0
|
|
20240307,102600,1726485,2265,2265,2265,2265,0
|
|
20240307,102500,1726485,2265,2265,2265,2265,0
|
|
20240307,102400,1726485,2265,2265,2265,2265,0
|
|
20240307,102300,1726485,2265,2265,2265,2265,19
|
|
20240307,102200,1683450,2265,2265,2265,2265,0
|
|
20240307,102100,1683450,2265,2265,2265,2265,0
|
|
20240307,102000,1683450,2265,2265,2265,2265,0
|
|
20240307,101900,1683450,2265,2265,2265,2265,0
|
|
20240307,101800,1683450,2265,2265,2265,2265,0
|
|
20240307,101700,1683450,2265,2265,2265,2265,18
|
|
20240307,101600,1642680,2265,2265,2265,2265,0
|
|
20240307,101500,1642680,2265,2265,2265,2265,0
|
|
20240307,101400,1642680,2265,2265,2265,2265,0
|
|
20240307,101300,1642680,2265,2265,2265,2265,0
|
|
20240307,101200,1642680,2265,2265,2265,2265,0
|
|
20240307,101100,1642680,2265,2265,2265,2265,18
|
|
20240307,101000,1601910,2265,2265,2265,2265,0
|
|
20240307,100900,1601910,2265,2265,2265,2265,0
|
|
20240307,100800,1601910,2265,2265,2265,2265,0
|
|
20240307,100700,1601910,2265,2265,2265,2265,0
|
|
20240307,100600,1601910,2265,2265,2265,2265,0
|
|
20240307,100500,1601910,2265,2265,2265,2265,0
|
|
20240307,100400,1601910,2265,2265,2265,2265,0
|
|
20240307,100300,1601910,2265,2265,2265,2265,0
|
|
20240307,100200,1601910,2265,2265,2265,2265,1
|
|
20240307,100100,1599645,2265,2265,2265,2265,0
|
|
20240307,100000,1599645,2265,2265,2265,2265,0
|
|
20240307,095900,1599645,2265,2265,2265,2265,0
|
|
20240307,095800,1599645,2265,2265,2265,2265,0
|
|
20240307,095700,1599645,2265,2265,2265,2265,0
|
|
20240307,095600,1599645,2265,2265,2265,2265,0
|
|
20240307,095500,1599645,2265,2265,2265,2265,0
|
|
20240307,095400,1599645,2265,2265,2265,2265,0
|
|
20240307,095300,1599645,2265,2265,2265,2265,0
|
|
20240307,095200,1599645,2265,2265,2265,2265,0
|
|
20240307,095100,1599645,2265,2265,2265,2265,0
|
|
20240307,095000,1599645,2265,2265,2265,2265,0
|
|
20240307,094900,1599645,2265,2265,2265,2265,0
|
|
20240307,094800,1599645,2265,2265,2265,2265,0
|
|
20240307,094700,1599645,2265,2265,2265,2265,0
|
|
20240307,094600,1599645,2265,2265,2265,2265,0
|
|
20240307,094500,1599645,2265,2265,2265,2265,0
|
|
20240307,094400,1599645,2265,2265,2265,2265,0
|
|
20240307,094300,1599645,2265,2265,2265,2265,0
|
|
20240307,094200,1599645,2265,2265,2265,2265,0
|
|
20240307,094100,1599645,2265,2265,2265,2265,0
|
|
20240307,094000,1599645,2265,2265,2265,2265,0
|
|
20240307,093900,1599645,2265,2260,2265,2260,10
|
|
20240307,093800,1577000,2255,2255,2255,2255,0
|
|
20240307,093700,1577000,2255,2255,2255,2255,0
|
|
20240307,093600,1577000,2255,2255,2255,2255,0
|
|
20240307,093500,1577000,2255,2255,2255,2255,0
|
|
20240307,093400,1577000,2255,2255,2255,2255,0
|
|
20240307,093300,1577000,2255,2255,2255,2255,0
|
|
20240307,093200,1577000,2255,2255,2255,2255,0
|
|
20240307,093100,1577000,2255,2255,2255,2255,0
|
|
20240307,093000,1577000,2255,2255,2255,2255,0
|
|
20240307,092900,1577000,2255,2255,2255,2255,0
|
|
20240307,092800,1577000,2255,2255,2255,2255,0
|
|
20240307,092700,1577000,2255,2255,2255,2255,0
|
|
20240307,092600,1577000,2255,2255,2255,2255,0
|
|
20240307,092500,1577000,2255,2255,2255,2255,0
|
|
20240307,092400,1577000,2255,2255,2255,2255,0
|
|
20240307,092300,1577000,2255,2255,2255,2255,0
|
|
20240307,092200,1577000,2255,2255,2255,2255,0
|
|
20240307,092100,1577000,2255,2255,2255,2255,0
|
|
20240307,092000,1577000,2255,2255,2255,2255,0
|
|
20240307,091900,1577000,2255,2255,2255,2255,400
|
|
20240307,091800,675000,2250,2250,2250,2250,0
|
|
20240307,091700,675000,2250,2250,2250,2250,0
|
|
20240307,091600,675000,2250,2250,2250,2250,0
|
|
20240307,091500,675000,2250,2250,2250,2250,0
|
|
20240307,091400,675000,2250,2250,2250,2250,0
|
|
20240307,091300,675000,2250,2250,2250,2250,0
|
|
20240307,091200,675000,2250,2250,2250,2250,0
|
|
20240307,091100,675000,2250,2250,2250,2250,0
|
|
20240307,091000,675000,2250,2250,2250,2250,0
|
|
20240307,090900,675000,2250,2250,2250,2250,0
|
|
20240307,090800,675000,2250,2250,2250,2250,0
|
|
20240307,090700,675000,2250,2250,2250,2250,0
|
|
20240307,090600,675000,2250,2250,2250,2250,0
|
|
20240307,090500,675000,2250,2250,2250,2250,0
|
|
20240307,090400,675000,2250,2250,2250,2250,0
|
|
20240307,090300,675000,2250,2250,2250,2250,300
|
|
20240307,090200,0,2250,2250,2250,2250,0
|
|
20240307,090100,0,2250,2250,2250,2250,0
|
|
20240307,090000,0,2250,2250,2250,2250,0
|