753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213000,42281625,2260,2260,2260,2260,63
|
|
20240308,212900,42281625,2260,2260,2260,2260,0
|
|
20240308,212800,42281625,2260,2260,2260,2260,0
|
|
20240308,212700,42281625,2260,2260,2260,2260,0
|
|
20240308,212600,42281625,2260,2260,2260,2260,0
|
|
20240308,212500,42281625,2260,2260,2260,2260,0
|
|
20240308,212400,42281625,2260,2260,2260,2260,0
|
|
20240308,212300,42281625,2260,2260,2260,2260,0
|
|
20240308,212200,42281625,2260,2260,2260,2260,0
|
|
20240308,212100,42281625,2260,2260,2260,2260,0
|
|
20240308,212000,42281625,2260,2260,2260,2260,0
|
|
20240308,211900,42281625,2260,2260,2260,2260,0
|
|
20240308,211800,42281625,2260,2260,2260,2260,0
|
|
20240308,211700,42281625,2260,2260,2260,2260,0
|
|
20240308,211600,42281625,2260,2260,2260,2260,0
|
|
20240308,211500,42281625,2260,2260,2260,2260,0
|
|
20240308,211400,42281625,2260,2260,2260,2260,0
|
|
20240308,211300,42281625,2260,2260,2260,2260,0
|
|
20240308,211200,42281625,2260,2260,2260,2260,0
|
|
20240308,211100,42281625,2260,2260,2260,2260,0
|
|
20240308,211000,42281625,2260,2260,2260,2260,0
|
|
20240308,210900,42281625,2260,2260,2260,2260,0
|
|
20240308,210800,42281625,2260,2260,2260,2260,0
|
|
20240308,210700,42281625,2260,2260,2260,2260,0
|
|
20240308,210600,42281625,2260,2260,2260,2260,0
|
|
20240308,210500,42281625,2260,2260,2260,2260,0
|
|
20240308,210400,42281625,2260,2260,2260,2260,0
|
|
20240308,210300,42281625,2260,2260,2260,2260,0
|
|
20240308,210200,42281625,2260,2260,2260,2260,0
|
|
20240308,210100,42281625,2260,2260,2260,2260,0
|
|
20240308,210000,42281625,2260,2260,2260,2260,63
|
|
20240308,205900,42281625,2260,2260,2260,2260,0
|
|
20240308,205800,42281625,2260,2260,2260,2260,0
|
|
20240308,205700,42281625,2260,2260,2260,2260,0
|
|
20240308,205600,42281625,2260,2260,2260,2260,0
|
|
20240308,205500,42281625,2260,2260,2260,2260,0
|
|
20240308,205400,42281625,2260,2260,2260,2260,0
|
|
20240308,205300,42281625,2260,2260,2260,2260,0
|
|
20240308,205200,42281625,2260,2260,2260,2260,0
|
|
20240308,205100,42281625,2260,2260,2260,2260,0
|
|
20240308,205000,42281625,2260,2260,2260,2260,0
|
|
20240308,204900,42281625,2260,2260,2260,2260,0
|
|
20240308,204800,42281625,2260,2260,2260,2260,0
|
|
20240308,204700,42281625,2260,2260,2260,2260,0
|
|
20240308,204600,42281625,2260,2260,2260,2260,0
|
|
20240308,204500,42281625,2260,2260,2260,2260,0
|
|
20240308,204400,42281625,2260,2260,2260,2260,0
|
|
20240308,204300,42281625,2260,2260,2260,2260,0
|
|
20240308,204200,42281625,2260,2260,2260,2260,0
|
|
20240308,204100,42281625,2260,2260,2260,2260,0
|
|
20240308,204000,42281625,2260,2260,2260,2260,0
|
|
20240308,203900,42281625,2260,2260,2260,2260,0
|
|
20240308,203800,42281625,2260,2260,2260,2260,0
|
|
20240308,203700,42281625,2260,2260,2260,2260,0
|
|
20240308,203600,42281625,2260,2260,2260,2260,0
|
|
20240308,203500,42281625,2260,2260,2260,2260,0
|
|
20240308,203400,42281625,2260,2260,2260,2260,0
|
|
20240308,203300,42281625,2260,2260,2260,2260,0
|
|
20240308,203200,42281625,2260,2260,2260,2260,0
|
|
20240308,203100,42281625,2260,2260,2260,2260,0
|
|
20240308,203000,42281625,2260,2260,2260,2260,63
|
|
20240308,202900,42281625,2260,2260,2260,2260,0
|
|
20240308,202800,42281625,2260,2260,2260,2260,0
|
|
20240308,202700,42281625,2260,2260,2260,2260,0
|
|
20240308,202600,42281625,2260,2260,2260,2260,0
|
|
20240308,202500,42281625,2260,2260,2260,2260,0
|
|
20240308,202400,42281625,2260,2260,2260,2260,0
|
|
20240308,202300,42281625,2260,2260,2260,2260,0
|
|
20240308,202200,42281625,2260,2260,2260,2260,0
|
|
20240308,202100,42281625,2260,2260,2260,2260,0
|
|
20240308,202000,42281625,2260,2260,2260,2260,0
|
|
20240308,201900,42281625,2260,2260,2260,2260,0
|
|
20240308,201800,42281625,2260,2260,2260,2260,0
|
|
20240308,201700,42281625,2260,2260,2260,2260,0
|
|
20240308,201600,42281625,2260,2260,2260,2260,0
|
|
20240308,201500,42281625,2260,2260,2260,2260,0
|
|
20240308,201400,42281625,2260,2260,2260,2260,0
|
|
20240308,201300,42281625,2260,2260,2260,2260,0
|
|
20240308,201200,42281625,2260,2260,2260,2260,0
|
|
20240308,201100,42281625,2260,2260,2260,2260,0
|
|
20240308,201000,42281625,2260,2260,2260,2260,0
|
|
20240308,200900,42281625,2260,2260,2260,2260,0
|
|
20240308,200800,42281625,2260,2260,2260,2260,0
|
|
20240308,200700,42281625,2260,2260,2260,2260,0
|
|
20240308,200600,42281625,2260,2260,2260,2260,0
|
|
20240308,200500,42281625,2260,2260,2260,2260,0
|
|
20240308,200400,42281625,2260,2260,2260,2260,0
|
|
20240308,200300,42281625,2260,2260,2260,2260,0
|
|
20240308,200200,42281625,2260,2260,2260,2260,0
|
|
20240308,200100,42281625,2260,2260,2260,2260,0
|
|
20240308,200000,42281625,2260,2260,2260,2260,63
|
|
20240308,195900,42281625,2260,2260,2260,2260,0
|
|
20240308,195800,42281625,2260,2260,2260,2260,0
|
|
20240308,195700,42281625,2260,2260,2260,2260,0
|
|
20240308,195600,42281625,2260,2260,2260,2260,0
|
|
20240308,195500,42281625,2260,2260,2260,2260,0
|
|
20240308,195400,42281625,2260,2260,2260,2260,0
|
|
20240308,195300,42281625,2260,2260,2260,2260,0
|
|
20240308,195200,42281625,2260,2260,2260,2260,0
|
|
20240308,195100,42281625,2260,2260,2260,2260,0
|
|
20240308,195000,42281625,2260,2260,2260,2260,0
|
|
20240308,194900,42281625,2260,2260,2260,2260,0
|
|
20240308,194800,42281625,2260,2260,2260,2260,0
|
|
20240308,194700,42281625,2260,2260,2260,2260,0
|
|
20240308,194600,42281625,2260,2260,2260,2260,0
|
|
20240308,194500,42281625,2260,2260,2260,2260,0
|
|
20240308,194400,42281625,2260,2260,2260,2260,0
|
|
20240308,194300,42281625,2260,2260,2260,2260,0
|
|
20240308,194200,42281625,2260,2260,2260,2260,0
|
|
20240308,194100,42281625,2260,2260,2260,2260,0
|
|
20240308,194000,42281625,2260,2260,2260,2260,0
|
|
20240308,193900,42281625,2260,2260,2260,2260,0
|
|
20240308,193800,42281625,2260,2260,2260,2260,0
|
|
20240308,193700,42281625,2260,2260,2260,2260,0
|
|
20240308,193600,42281625,2260,2260,2260,2260,0
|
|
20240308,193500,42281625,2260,2260,2260,2260,0
|
|
20240308,193400,42281625,2260,2260,2260,2260,0
|
|
20240308,193300,42281625,2260,2260,2260,2260,0
|
|
20240308,193200,42281625,2260,2260,2260,2260,0
|
|
20240308,193100,42281625,2260,2260,2260,2260,0
|
|
20240308,193000,42281625,2260,2260,2260,2260,63
|
|
20240308,192900,42281625,2260,2260,2260,2260,0
|
|
20240308,192800,42281625,2260,2260,2260,2260,0
|
|
20240308,192700,42281625,2260,2260,2260,2260,0
|
|
20240308,192600,42281625,2260,2260,2260,2260,0
|
|
20240308,192500,42281625,2260,2260,2260,2260,0
|
|
20240308,192400,42281625,2260,2260,2260,2260,0
|
|
20240308,192300,42281625,2260,2260,2260,2260,0
|
|
20240308,192200,42281625,2260,2260,2260,2260,0
|
|
20240308,192100,42281625,2260,2260,2260,2260,0
|
|
20240308,192000,42281625,2260,2260,2260,2260,0
|
|
20240308,191900,42281625,2260,2260,2260,2260,0
|
|
20240308,191800,42281625,2260,2260,2260,2260,0
|
|
20240308,191700,42281625,2260,2260,2260,2260,0
|
|
20240308,191600,42281625,2260,2260,2260,2260,0
|
|
20240308,191500,42281625,2260,2260,2260,2260,0
|
|
20240308,191400,42281625,2260,2260,2260,2260,0
|
|
20240308,191300,42281625,2260,2260,2260,2260,0
|
|
20240308,191200,42281625,2260,2260,2260,2260,0
|
|
20240308,191100,42281625,2260,2260,2260,2260,0
|
|
20240308,191000,42281625,2260,2260,2260,2260,0
|
|
20240308,190900,42281625,2260,2260,2260,2260,0
|
|
20240308,190800,42281625,2260,2260,2260,2260,0
|
|
20240308,190700,42281625,2260,2260,2260,2260,0
|
|
20240308,190600,42281625,2260,2260,2260,2260,0
|
|
20240308,190500,42281625,2260,2260,2260,2260,0
|
|
20240308,190400,42281625,2260,2260,2260,2260,0
|
|
20240308,190300,42281625,2260,2260,2260,2260,0
|
|
20240308,190200,42281625,2260,2260,2260,2260,0
|
|
20240308,190100,42281625,2260,2260,2260,2260,0
|
|
20240308,190000,42281625,2260,2260,2260,2260,63
|
|
20240308,185900,42281625,2260,2260,2260,2260,0
|
|
20240308,185800,42281625,2260,2260,2260,2260,0
|
|
20240308,185700,42281625,2260,2260,2260,2260,0
|
|
20240308,185600,42281625,2260,2260,2260,2260,0
|
|
20240308,185500,42281625,2260,2260,2260,2260,0
|
|
20240308,185400,42281625,2260,2260,2260,2260,0
|
|
20240308,185300,42281625,2260,2260,2260,2260,0
|
|
20240308,185200,42281625,2260,2260,2260,2260,0
|
|
20240308,185100,42281625,2260,2260,2260,2260,0
|
|
20240308,185000,42281625,2260,2260,2260,2260,0
|
|
20240308,184900,42281625,2260,2260,2260,2260,0
|
|
20240308,184800,42281625,2260,2260,2260,2260,0
|
|
20240308,184700,42281625,2260,2260,2260,2260,0
|
|
20240308,184600,42281625,2260,2260,2260,2260,0
|
|
20240308,184500,42281625,2260,2260,2260,2260,0
|
|
20240308,184400,42281625,2260,2260,2260,2260,0
|
|
20240308,184300,42281625,2260,2260,2260,2260,0
|
|
20240308,184200,42281625,2260,2260,2260,2260,0
|
|
20240308,184100,42281625,2260,2260,2260,2260,0
|
|
20240308,184000,42281625,2260,2260,2260,2260,0
|
|
20240308,183900,42281625,2260,2260,2260,2260,0
|
|
20240308,183800,42281625,2260,2260,2260,2260,0
|
|
20240308,183700,42281625,2260,2260,2260,2260,0
|
|
20240308,183600,42281625,2260,2260,2260,2260,0
|
|
20240308,183500,42281625,2260,2260,2260,2260,0
|
|
20240308,183400,42281625,2260,2260,2260,2260,0
|
|
20240308,183300,42281625,2260,2260,2260,2260,0
|
|
20240308,183200,42281625,2260,2260,2260,2260,0
|
|
20240308,183100,42281625,2260,2260,2260,2260,0
|
|
20240308,183000,42281625,2260,2260,2260,2260,63
|
|
20240308,182900,42281625,2260,2260,2260,2260,0
|
|
20240308,182800,42281625,2260,2260,2260,2260,0
|
|
20240308,182700,42281625,2260,2260,2260,2260,0
|
|
20240308,182600,42281625,2260,2260,2260,2260,0
|
|
20240308,182500,42281625,2260,2260,2260,2260,0
|
|
20240308,182400,42281625,2260,2260,2260,2260,0
|
|
20240308,182300,42281625,2260,2260,2260,2260,0
|
|
20240308,182200,42281625,2260,2260,2260,2260,0
|
|
20240308,182100,42281625,2260,2260,2260,2260,0
|
|
20240308,182000,42281625,2260,2260,2260,2260,0
|
|
20240308,181900,42281625,2260,2260,2260,2260,0
|
|
20240308,181800,42281625,2260,2260,2260,2260,0
|
|
20240308,181700,42281625,2260,2260,2260,2260,0
|
|
20240308,181600,42281625,2260,2260,2260,2260,0
|
|
20240308,181500,42281625,2260,2260,2260,2260,0
|
|
20240308,181400,42281625,2260,2260,2260,2260,0
|
|
20240308,181300,42281625,2260,2260,2260,2260,0
|
|
20240308,181200,42281625,2260,2260,2260,2260,0
|
|
20240308,181100,42281625,2260,2260,2260,2260,0
|
|
20240308,181000,42281625,2260,2260,2260,2260,0
|
|
20240308,180900,42281625,2260,2260,2260,2260,0
|
|
20240308,180800,42281625,2260,2260,2260,2260,0
|
|
20240308,180700,42281625,2260,2260,2260,2260,0
|
|
20240308,180600,42281625,2260,2260,2260,2260,0
|
|
20240308,180500,42281625,2260,2260,2260,2260,0
|
|
20240308,180400,42281625,2260,2260,2260,2260,0
|
|
20240308,180300,42281625,2260,2260,2260,2260,0
|
|
20240308,180200,42281625,2260,2260,2260,2260,0
|
|
20240308,180100,42281625,2260,2260,2260,2260,0
|
|
20240308,180000,42281625,2260,2260,2260,2260,63
|
|
20240308,175900,42281625,2260,2260,2260,2260,0
|
|
20240308,175800,42281625,2260,2260,2260,2260,0
|
|
20240308,175700,42281625,2260,2260,2260,2260,0
|
|
20240308,175600,42281625,2260,2260,2260,2260,0
|
|
20240308,175500,42281625,2260,2260,2260,2260,0
|
|
20240308,175400,42281625,2260,2260,2260,2260,0
|
|
20240308,175300,42281625,2260,2260,2260,2260,0
|
|
20240308,175200,42281625,2260,2260,2260,2260,0
|
|
20240308,175100,42281625,2260,2260,2260,2260,0
|
|
20240308,175000,42281625,2260,2260,2260,2260,0
|
|
20240308,174900,42281625,2260,2260,2260,2260,0
|
|
20240308,174800,42281625,2260,2260,2260,2260,0
|
|
20240308,174700,42281625,2260,2260,2260,2260,0
|
|
20240308,174600,42281625,2260,2260,2260,2260,0
|
|
20240308,174500,42281625,2260,2260,2260,2260,0
|
|
20240308,174400,42281625,2260,2260,2260,2260,0
|
|
20240308,174300,42281625,2260,2260,2260,2260,0
|
|
20240308,174200,42281625,2260,2260,2260,2260,0
|
|
20240308,174100,42281625,2260,2260,2260,2260,0
|
|
20240308,174000,42281625,2260,2260,2260,2260,0
|
|
20240308,173900,42281625,2260,2260,2260,2260,0
|
|
20240308,173800,42281625,2260,2260,2260,2260,0
|
|
20240308,173700,42281625,2260,2260,2260,2260,0
|
|
20240308,173600,42281625,2260,2260,2260,2260,0
|
|
20240308,173500,42281625,2260,2260,2260,2260,0
|
|
20240308,173400,42281625,2260,2260,2260,2260,0
|
|
20240308,173300,42281625,2260,2260,2260,2260,0
|
|
20240308,173200,42281625,2260,2260,2260,2260,0
|
|
20240308,173100,42281625,2260,2260,2260,2260,0
|
|
20240308,173000,42281625,2260,2260,2260,2260,63
|
|
20240308,172900,42281625,2260,2260,2260,2260,0
|
|
20240308,172800,42281625,2260,2260,2260,2260,0
|
|
20240308,172700,42281625,2260,2260,2260,2260,0
|
|
20240308,172600,42281625,2260,2260,2260,2260,0
|
|
20240308,172500,42281625,2260,2260,2260,2260,0
|
|
20240308,172400,42281625,2260,2260,2260,2260,0
|
|
20240308,172300,42281625,2260,2260,2260,2260,0
|
|
20240308,172200,42281625,2260,2260,2260,2260,0
|
|
20240308,172100,42281625,2260,2260,2260,2260,0
|
|
20240308,172000,42281625,2260,2260,2260,2260,0
|
|
20240308,171900,42281625,2260,2260,2260,2260,0
|
|
20240308,171800,42281625,2260,2260,2260,2260,0
|
|
20240308,171700,42281625,2260,2260,2260,2260,0
|
|
20240308,171600,42281625,2260,2260,2260,2260,0
|
|
20240308,171500,42281625,2260,2260,2260,2260,0
|
|
20240308,171400,42281625,2260,2260,2260,2260,0
|
|
20240308,171300,42281625,2260,2260,2260,2260,0
|
|
20240308,171200,42281625,2260,2260,2260,2260,0
|
|
20240308,171100,42281625,2260,2260,2260,2260,0
|
|
20240308,171000,42281625,2260,2260,2260,2260,0
|
|
20240308,170900,42281625,2260,2260,2260,2260,0
|
|
20240308,170800,42281625,2260,2260,2260,2260,0
|
|
20240308,170700,42281625,2260,2260,2260,2260,0
|
|
20240308,170600,42281625,2260,2260,2260,2260,0
|
|
20240308,170500,42281625,2260,2260,2260,2260,0
|
|
20240308,170400,42281625,2260,2260,2260,2260,0
|
|
20240308,170300,42281625,2260,2260,2260,2260,0
|
|
20240308,170200,42281625,2260,2260,2260,2260,0
|
|
20240308,170100,42281625,2260,2260,2260,2260,0
|
|
20240308,170000,42281625,2260,2260,2260,2260,63
|
|
20240308,165900,42281625,2260,2260,2260,2260,0
|
|
20240308,165800,42281625,2260,2260,2260,2260,0
|
|
20240308,165700,42281625,2260,2260,2260,2260,0
|
|
20240308,165600,42281625,2260,2260,2260,2260,0
|
|
20240308,165500,42281625,2260,2260,2260,2260,0
|
|
20240308,165400,42281625,2260,2260,2260,2260,0
|
|
20240308,165300,42281625,2260,2260,2260,2260,0
|
|
20240308,165200,42281625,2260,2260,2260,2260,0
|
|
20240308,165100,42281625,2260,2260,2260,2260,0
|
|
20240308,165000,42281625,2260,2260,2260,2260,0
|
|
20240308,164900,42281625,2260,2260,2260,2260,0
|
|
20240308,164800,42281625,2260,2260,2260,2260,0
|
|
20240308,164700,42281625,2260,2260,2260,2260,0
|
|
20240308,164600,42281625,2260,2260,2260,2260,0
|
|
20240308,164500,42281625,2260,2260,2260,2260,0
|
|
20240308,164400,42281625,2260,2260,2260,2260,0
|
|
20240308,164300,42281625,2260,2260,2260,2260,0
|
|
20240308,164200,42281625,2260,2260,2260,2260,0
|
|
20240308,164100,42281625,2260,2260,2260,2260,0
|
|
20240308,164000,42281625,2260,2260,2260,2260,0
|
|
20240308,163900,42281625,2260,2260,2260,2260,0
|
|
20240308,163800,42281625,2260,2260,2260,2260,0
|
|
20240308,163700,42281625,2260,2260,2260,2260,0
|
|
20240308,163600,42281625,2260,2260,2260,2260,0
|
|
20240308,163500,42281625,2260,2260,2260,2260,0
|
|
20240308,163400,42281625,2260,2260,2260,2260,0
|
|
20240308,163300,42281625,2260,2260,2260,2260,0
|
|
20240308,163200,42281625,2260,2260,2260,2260,0
|
|
20240308,163100,42281625,2260,2260,2260,2260,0
|
|
20240308,163000,42281625,2260,2260,2260,2260,63
|
|
20240308,162900,42281625,2260,2260,2260,2260,0
|
|
20240308,162800,42281625,2260,2260,2260,2260,0
|
|
20240308,162700,42281625,2260,2260,2260,2260,0
|
|
20240308,162600,42281625,2260,2260,2260,2260,0
|
|
20240308,162500,42281625,2260,2260,2260,2260,0
|
|
20240308,162400,42281625,2260,2260,2260,2260,0
|
|
20240308,162300,42281625,2260,2260,2260,2260,0
|
|
20240308,162200,42281625,2260,2260,2260,2260,0
|
|
20240308,162100,42281625,2260,2260,2260,2260,0
|
|
20240308,162000,42281625,2260,2260,2260,2260,0
|
|
20240308,161900,42281625,2260,2260,2260,2260,0
|
|
20240308,161800,42281625,2260,2260,2260,2260,0
|
|
20240308,161700,42281625,2260,2260,2260,2260,0
|
|
20240308,161600,42281625,2260,2260,2260,2260,0
|
|
20240308,161500,42281625,2260,2260,2260,2260,0
|
|
20240308,161400,42281625,2260,2260,2260,2260,0
|
|
20240308,161300,42281625,2260,2260,2260,2260,0
|
|
20240308,161200,42281625,2260,2260,2260,2260,0
|
|
20240308,161100,42281625,2260,2260,2260,2260,0
|
|
20240308,161000,42281625,2260,2260,2260,2260,0
|
|
20240308,160900,42281625,2260,2260,2260,2260,0
|
|
20240308,160800,42281625,2260,2260,2260,2260,0
|
|
20240308,160700,42281625,2260,2260,2260,2260,0
|
|
20240308,160600,42281625,2260,2260,2260,2260,0
|
|
20240308,160500,42281625,2260,2260,2260,2260,0
|
|
20240308,160400,42281625,2260,2260,2260,2260,0
|
|
20240308,160300,42281625,2260,2260,2260,2260,0
|
|
20240308,160200,42281625,2260,2260,2260,2260,0
|
|
20240308,160100,42281625,2260,2260,2260,2260,0
|
|
20240308,160000,42281625,2260,2260,2260,2260,63
|
|
20240308,155900,42281625,2260,2260,2260,2260,0
|
|
20240308,155800,42281625,2260,2260,2260,2260,0
|
|
20240308,155700,42281625,2260,2260,2260,2260,0
|
|
20240308,155600,42281625,2260,2260,2260,2260,0
|
|
20240308,155500,42281625,2260,2260,2260,2260,0
|
|
20240308,155400,42281625,2260,2260,2260,2260,0
|
|
20240308,155300,42281625,2260,2260,2260,2260,0
|
|
20240308,155200,42281625,2260,2260,2260,2260,0
|
|
20240308,155100,42281625,2260,2260,2260,2260,0
|
|
20240308,155000,42281625,2260,2260,2260,2260,0
|
|
20240308,154900,42281625,2260,2260,2260,2260,0
|
|
20240308,154800,42281625,2260,2260,2260,2260,0
|
|
20240308,154700,42281625,2260,2260,2260,2260,0
|
|
20240308,154600,42281625,2260,2260,2260,2260,0
|
|
20240308,154500,42281625,2260,2260,2260,2260,0
|
|
20240308,154400,42281625,2260,2260,2260,2260,0
|
|
20240308,154300,42281625,2260,2260,2260,2260,0
|
|
20240308,154200,42281625,2260,2260,2260,2260,0
|
|
20240308,154100,42281625,2260,2260,2260,2260,0
|
|
20240308,154000,42281625,2260,2260,2260,2260,0
|
|
20240308,153900,42281625,2260,2260,2260,2260,0
|
|
20240308,153800,42281625,2260,2260,2260,2260,0
|
|
20240308,153700,42281625,2260,2260,2260,2260,0
|
|
20240308,153600,42281625,2260,2260,2260,2260,0
|
|
20240308,153500,42281625,2260,2260,2260,2260,0
|
|
20240308,153400,42281625,2260,2260,2260,2260,0
|
|
20240308,153300,42281625,2260,2260,2260,2260,0
|
|
20240308,153200,42281625,2260,2260,2260,2260,0
|
|
20240308,153100,42281625,2260,2260,2260,2260,0
|
|
20240308,153000,42281625,2260,2260,2260,2260,126
|
|
20240308,152900,42139245,2250,2250,2250,2250,0
|
|
20240308,152800,42139245,2250,2250,2250,2250,0
|
|
20240308,152700,42139245,2250,2250,2250,2250,0
|
|
20240308,152600,42139245,2250,2250,2250,2250,0
|
|
20240308,152500,42139245,2250,2250,2250,2250,0
|
|
20240308,152400,42139245,2250,2250,2250,2250,0
|
|
20240308,152300,42139245,2250,2250,2250,2250,0
|
|
20240308,152200,42139245,2250,2250,2250,2250,0
|
|
20240308,152100,42139245,2250,2250,2250,2250,0
|
|
20240308,152000,42139245,2250,2250,2250,2250,0
|
|
20240308,151900,42139245,2250,2250,2255,2220,1442
|
|
20240308,151800,38928140,2255,2255,2255,2255,19
|
|
20240308,151700,38885295,2255,2255,2255,2255,0
|
|
20240308,151600,38885295,2255,2255,2255,2255,0
|
|
20240308,151500,38885295,2255,2255,2255,2255,0
|
|
20240308,151400,38885295,2255,2250,2255,2250,19
|
|
20240308,151300,38842535,2250,2250,2250,2250,0
|
|
20240308,151200,38842535,2250,2250,2250,2250,0
|
|
20240308,151100,38842535,2250,2250,2250,2250,0
|
|
20240308,151000,38842535,2250,2250,2250,2250,20
|
|
20240308,150900,38797535,2250,2250,2250,2250,0
|
|
20240308,150800,38797535,2250,2250,2250,2250,0
|
|
20240308,150700,38797535,2250,2250,2250,2250,0
|
|
20240308,150600,38797535,2250,2250,2250,2250,19
|
|
20240308,150500,38754785,2250,2250,2250,2250,0
|
|
20240308,150400,38754785,2250,2250,2250,2250,0
|
|
20240308,150300,38754785,2250,2250,2250,2250,0
|
|
20240308,150200,38754785,2250,2250,2250,2250,19
|
|
20240308,150100,38712035,2250,2235,2250,2235,3
|
|
20240308,150000,38705315,2230,2230,2230,2230,69
|
|
20240308,145900,38551445,2235,2235,2235,2235,19
|
|
20240308,145800,38508980,2230,2230,2230,2230,0
|
|
20240308,145700,38508980,2230,2225,2230,2225,4172
|
|
20240308,145600,29212775,2220,2220,2220,2220,87
|
|
20240308,145500,29019635,2225,2225,2225,2225,20
|
|
20240308,145400,28975135,2220,2220,2220,2220,0
|
|
20240308,145300,28975135,2220,2220,2220,2220,587
|
|
20240308,145200,27671995,2225,2225,2225,2225,0
|
|
20240308,145100,27671995,2225,2225,2225,2225,19
|
|
20240308,145000,27629720,2220,2220,2220,2220,86
|
|
20240308,144900,27438800,2220,2220,2220,2220,0
|
|
20240308,144800,27438800,2220,2220,2220,2220,4
|
|
20240308,144700,27429920,2225,2220,2225,2220,54
|
|
20240308,144600,27309940,2220,2220,2220,2220,53
|
|
20240308,144500,27192280,2220,2220,2220,2220,0
|
|
20240308,144400,27192280,2220,2225,2225,2220,53
|
|
20240308,144300,27074525,2220,2220,2220,2220,53
|
|
20240308,144200,26956865,2220,2220,2220,2220,0
|
|
20240308,144100,26956865,2220,2220,2220,2220,33
|
|
20240308,144000,26883605,2220,2225,2225,2220,72
|
|
20240308,143900,26723670,2220,2220,2220,2220,0
|
|
20240308,143800,26723670,2220,2220,2220,2220,38
|
|
20240308,143700,26639310,2220,2220,2220,2220,53
|
|
20240308,143600,26521650,2225,2225,2225,2225,19
|
|
20240308,143500,26479375,2220,2220,2220,2220,34
|
|
20240308,143400,26403895,2220,2220,2220,2220,0
|
|
20240308,143300,26403895,2220,2220,2220,2220,54
|
|
20240308,143200,26284015,2225,2225,2225,2225,19
|
|
20240308,143100,26241740,2220,2220,2220,2220,33
|
|
20240308,143000,26168480,2220,2220,2220,2220,53
|
|
20240308,142900,26050820,2225,2225,2225,2225,2
|
|
20240308,142800,26046370,2220,2225,2225,2220,54
|
|
20240308,142700,25926390,2220,2220,2220,2220,53
|
|
20240308,142600,25808730,2230,2230,2230,2230,0
|
|
20240308,142500,25808730,2230,2225,2230,2225,20
|
|
20240308,142400,25764205,2220,2220,2220,2220,53
|
|
20240308,142300,25646545,2220,2220,2220,2220,0
|
|
20240308,142200,25646545,2220,2220,2220,2220,33
|
|
20240308,142100,25573285,2220,2220,2220,2220,0
|
|
20240308,142000,25573285,2220,2225,2225,2220,72
|
|
20240308,141900,25413350,2230,2230,2230,2230,0
|
|
20240308,141800,25413350,2230,2225,2230,2225,3
|
|
20240308,141700,25406670,2220,2225,2225,2220,72
|
|
20240308,141600,25246735,2220,2220,2220,2220,34
|
|
20240308,141500,25171255,2220,2220,2220,2220,0
|
|
20240308,141400,25171255,2220,2220,2220,2220,54
|
|
20240308,141300,25051375,2225,2225,2225,2225,19
|
|
20240308,141200,25009100,2220,2220,2220,2220,0
|
|
20240308,141100,25009100,2220,2220,2220,2220,53
|
|
20240308,141000,24891440,2220,2220,2220,2220,34
|
|
20240308,140900,24815960,2225,2225,2225,2225,20
|
|
20240308,140800,24771460,2225,2225,2225,2225,0
|
|
20240308,140700,24771460,2225,2225,2225,2225,60
|
|
20240308,140600,24637960,2230,2230,2230,2230,0
|
|
20240308,140500,24637960,2230,2230,2230,2230,19
|
|
20240308,140400,24595590,2225,2225,2225,2225,86
|
|
20240308,140300,24404240,2230,2230,2230,2230,0
|
|
20240308,140200,24404240,2230,2230,2230,2230,19
|
|
20240308,140100,24361870,2225,2225,2225,2225,87
|
|
20240308,140000,24168295,2225,2225,2225,2225,29
|
|
20240308,135900,24103770,2225,2225,2225,2225,0
|
|
20240308,135800,24103770,2225,2220,2225,2220,106
|
|
20240308,135700,23868355,2220,2220,2220,2220,0
|
|
20240308,135600,23868355,2220,2220,2220,2220,0
|
|
20240308,135500,23868355,2220,2220,2220,2220,33
|
|
20240308,135400,23795095,2225,2225,2225,2225,20
|
|
20240308,135300,23750595,2220,2220,2220,2220,0
|
|
20240308,135200,23750595,2220,2220,2220,2220,34
|
|
20240308,135100,23675115,2220,2220,2220,2220,54
|
|
20240308,135000,23555235,2225,2225,2225,2225,19
|
|
20240308,134900,23512960,2220,2220,2220,2220,34
|
|
20240308,134800,23437480,2225,2225,2225,2225,19
|
|
20240308,134700,23395205,2230,2230,2230,2230,0
|
|
20240308,134600,23395205,2230,2225,2230,2225,53
|
|
20240308,134500,23277180,2225,2225,2225,2225,7
|
|
20240308,134400,23261605,2225,2225,2225,2225,53
|
|
20240308,134300,23143680,2230,2230,2230,2230,19
|
|
20240308,134200,23101310,2225,2225,2225,2225,34
|
|
20240308,134100,23025660,2225,2225,2225,2225,53
|
|
20240308,134000,22907735,2225,2225,2225,2225,0
|
|
20240308,133900,22907735,2225,2230,2230,2225,53
|
|
20240308,133800,22789715,2225,2225,2225,2225,53
|
|
20240308,133700,22671790,2225,2225,2225,2225,0
|
|
20240308,133600,22671790,2225,2225,2225,2225,34
|
|
20240308,133500,22596140,2230,2225,2230,2225,72
|
|
20240308,133400,22435845,2225,2225,2225,2225,0
|
|
20240308,133300,22435845,2225,2225,2225,2225,33
|
|
20240308,133200,22362420,2225,2225,2225,2225,0
|
|
20240308,133100,22362420,2225,2230,2230,2225,74
|
|
20240308,133000,22197670,2225,2225,2225,2225,34
|
|
20240308,132900,22122020,2225,2225,2225,2225,0
|
|
20240308,132800,22122020,2225,2225,2225,2225,53
|
|
20240308,132700,22004095,2230,2225,2230,2225,54
|
|
20240308,132600,21883845,2225,2225,2225,2225,0
|
|
20240308,132500,21883845,2225,2225,2225,2225,53
|
|
20240308,132400,21765920,2225,2225,2225,2225,333
|
|
20240308,132300,21024995,2230,2230,2230,2230,20
|
|
20240308,132200,20980395,2225,2225,2225,2225,53
|
|
20240308,132100,20862470,2225,2225,2225,2225,34
|
|
20240308,132000,20786820,2225,2230,2230,2225,44
|
|
20240308,131900,20688825,2225,2225,2225,2225,0
|
|
20240308,131800,20688825,2225,2225,2225,2225,87
|
|
20240308,131700,20495250,2230,2230,2230,2230,0
|
|
20240308,131600,20495250,2230,2230,2230,2230,19
|
|
20240308,131500,20452880,2225,2225,2225,2225,86
|
|
20240308,131400,20261530,2225,2225,2225,2225,0
|
|
20240308,131300,20261530,2225,2225,2225,2225,0
|
|
20240308,131200,20261530,2225,2225,2225,2225,87
|
|
20240308,131100,20067955,2230,2230,2230,2230,21
|
|
20240308,131000,20021125,2225,2225,2225,2225,0
|
|
20240308,130900,20021125,2225,2225,2225,2225,88
|
|
20240308,130800,19825325,2230,2225,2230,2225,49
|
|
20240308,130700,19716200,2225,2225,2225,2225,0
|
|
20240308,130600,19716200,2225,2225,2225,2225,33
|
|
20240308,130500,19642775,2225,2225,2225,2225,53
|
|
20240308,130400,19524850,2230,2230,2230,2230,19
|
|
20240308,130300,19482480,2225,2225,2225,2225,34
|
|
20240308,130200,19406830,2225,2225,2225,2225,53
|
|
20240308,130100,19288905,2230,2230,2230,2230,19
|
|
20240308,130000,19246535,2225,2225,2225,2225,34
|
|
20240308,125900,19170885,2225,2225,2225,2225,53
|
|
20240308,125800,19052960,2230,2230,2230,2230,0
|
|
20240308,125700,19052960,2230,2225,2230,2225,53
|
|
20240308,125600,18934935,2225,2225,2225,2225,53
|
|
20240308,125500,18817010,2225,2225,2225,2225,0
|
|
20240308,125400,18817010,2225,2225,2225,2225,0
|
|
20240308,125300,18817010,2225,2230,2230,2225,53
|
|
20240308,125200,18698990,2225,2225,2225,2225,110
|
|
20240308,125100,18454240,2225,2225,2225,2225,0
|
|
20240308,125000,18454240,2225,2225,2225,2225,34
|
|
20240308,124900,18378590,2230,2225,2230,2225,74
|
|
20240308,124800,18213840,2225,2225,2225,2225,0
|
|
20240308,124700,18213840,2225,2225,2225,2225,33
|
|
20240308,124600,18140415,2225,2225,2225,2225,53
|
|
20240308,124500,18022490,2230,2230,2230,2230,20
|
|
20240308,124400,17977890,2225,2225,2225,2225,34
|
|
20240308,124300,17902240,2225,2225,2225,2225,53
|
|
20240308,124200,17784315,2230,2230,2230,2230,0
|
|
20240308,124100,17784315,2230,2225,2230,2225,54
|
|
20240308,124000,17664065,2225,2225,2225,2225,0
|
|
20240308,123900,17664065,2225,2225,2225,2225,53
|
|
20240308,123800,17546140,2225,2230,2230,2225,53
|
|
20240308,123700,17428115,2225,2225,2225,2225,0
|
|
20240308,123600,17428115,2225,2225,2225,2225,53
|
|
20240308,123500,17310190,2225,2225,2225,2225,34
|
|
20240308,123400,17234540,2230,2230,2230,2230,19
|
|
20240308,123300,17192170,2225,2225,2225,2225,53
|
|
20240308,123200,17074245,2225,2225,2225,2225,34
|
|
20240308,123100,16998595,2230,2230,2230,2230,0
|
|
20240308,123000,16998595,2230,2230,2230,2230,19
|
|
20240308,122900,16956225,2225,2225,2225,2225,86
|
|
20240308,122800,16764875,2225,2225,2225,2225,0
|
|
20240308,122700,16764875,2225,2225,2225,2225,0
|
|
20240308,122600,16764875,2225,2230,2230,2225,107
|
|
20240308,122500,16526705,2230,2230,2230,2230,500
|
|
20240308,122400,15411705,2225,2225,2225,2225,0
|
|
20240308,122300,15411705,2225,2225,2225,2225,87
|
|
20240308,122200,15218130,2230,2230,2230,2230,19
|
|
20240308,122100,15175760,2225,2225,2225,2225,0
|
|
20240308,122000,15175760,2225,2230,2230,2225,1045
|
|
20240308,121900,12845590,2235,2235,2235,2235,19
|
|
20240308,121800,12803125,2230,2230,2230,2230,0
|
|
20240308,121700,12803125,2230,2230,2230,2230,33
|
|
20240308,121600,12729535,2235,2235,2235,2235,6
|
|
20240308,121500,12716125,2240,2235,2240,2235,19
|
|
20240308,121400,12673635,2230,2230,2230,2230,34
|
|
20240308,121300,12597815,2230,2230,2230,2230,53
|
|
20240308,121200,12479625,2235,2235,2235,2235,0
|
|
20240308,121100,12479625,2235,2230,2235,2230,53
|
|
20240308,121000,12361340,2230,2230,2230,2230,53
|
|
20240308,120900,12243150,2230,2230,2230,2230,0
|
|
20240308,120800,12243150,2230,2230,2230,2230,33
|
|
20240308,120700,12169560,2235,2230,2235,2230,73
|
|
20240308,120600,12006675,2230,2230,2230,2230,0
|
|
20240308,120500,12006675,2230,2230,2230,2230,0
|
|
20240308,120400,12006675,2230,2230,2230,2230,34
|
|
20240308,120300,11930855,2235,2235,2235,2235,22
|
|
20240308,120200,11881685,2230,2230,2230,2230,0
|
|
20240308,120100,11881685,2230,2230,2230,2230,34
|
|
20240308,120000,11805865,2230,2230,2230,2230,53
|
|
20240308,115900,11687675,2235,2235,2235,2235,19
|
|
20240308,115800,11645210,2230,2230,2230,2230,0
|
|
20240308,115700,11645210,2230,2230,2230,2230,53
|
|
20240308,115600,11527020,2240,2235,2240,2235,19
|
|
20240308,115500,11484540,2230,2230,2230,2230,34
|
|
20240308,115400,11408720,2230,2230,2230,2230,53
|
|
20240308,115300,11290530,2230,2230,2230,2230,0
|
|
20240308,115200,11290530,2230,2235,2235,2230,53
|
|
20240308,115100,11172245,2230,2230,2230,2230,0
|
|
20240308,115000,11172245,2230,2230,2230,2230,53
|
|
20240308,114900,11054055,2230,2230,2230,2230,33
|
|
20240308,114800,10980465,2235,2235,2235,2235,19
|
|
20240308,114700,10938000,2230,2230,2230,2230,53
|
|
20240308,114600,10819810,2230,2230,2230,2230,34
|
|
20240308,114500,10743990,2235,2235,2235,2235,0
|
|
20240308,114400,10743990,2235,2230,2235,2230,74
|
|
20240308,114300,10578870,2230,2230,2230,2230,34
|
|
20240308,114200,10503050,2230,2230,2230,2230,0
|
|
20240308,114100,10503050,2230,2230,2230,2230,53
|
|
20240308,114000,10384860,2235,2230,2235,2230,52
|
|
20240308,113900,10268805,2230,2230,2230,2230,0
|
|
20240308,113800,10268805,2230,2230,2230,2230,0
|
|
20240308,113700,10268805,2230,2235,2235,2230,106
|
|
20240308,113600,10032330,2230,2230,2230,2230,0
|
|
20240308,113500,10032330,2230,2230,2230,2230,0
|
|
20240308,113400,10032330,2230,2230,2230,2230,87
|
|
20240308,113300,9838320,2235,2235,2235,2235,20
|
|
20240308,113200,9793620,2230,2230,2230,2230,0
|
|
20240308,113100,9793620,2230,2230,2230,2230,86
|
|
20240308,113000,9601840,2235,2235,2235,2235,50
|
|
20240308,112900,9490090,2235,2235,2235,2235,120
|
|
20240308,112800,9221890,2230,2230,2230,2230,34
|
|
20240308,112700,9146070,2230,2230,2230,2230,53
|
|
20240308,112600,9027880,2235,2235,2235,2235,100
|
|
20240308,112500,8804380,2235,2230,2235,2230,54
|
|
20240308,112400,8683860,2230,2230,2230,2230,54
|
|
20240308,112300,8563440,2230,2230,2230,2230,0
|
|
20240308,112200,8563440,2230,2230,2230,2230,33
|
|
20240308,112100,8489850,2235,2230,2235,2230,73
|
|
20240308,112000,8326960,2230,2230,2230,2230,0
|
|
20240308,111900,8326960,2230,2230,2230,2230,34
|
|
20240308,111800,8251140,2230,2235,2235,2230,72
|
|
20240308,111700,8090485,2230,2230,2230,2230,0
|
|
20240308,111600,8090485,2230,2230,2230,2230,0
|
|
20240308,111500,8090485,2230,2230,2230,2230,34
|
|
20240308,111400,8014665,2230,2235,2235,2230,73
|
|
20240308,111300,7851775,2230,2230,2230,2230,0
|
|
20240308,111200,7851775,2230,2230,2230,2230,33
|
|
20240308,111100,7778185,2230,2230,2230,2230,53
|
|
20240308,111000,7659995,2235,2235,2235,2235,19
|
|
20240308,110900,7617530,2230,2230,2230,2230,34
|
|
20240308,110800,7541710,2230,2230,2230,2230,53
|
|
20240308,110700,7423520,2230,2230,2230,2230,0
|
|
20240308,110600,7423520,2230,2235,2235,2230,54
|
|
20240308,110500,7303000,2230,2230,2230,2230,53
|
|
20240308,110400,7184810,2230,2230,2230,2230,0
|
|
20240308,110300,7184810,2230,2230,2230,2230,34
|
|
20240308,110200,7108990,2235,2235,2235,2235,20
|
|
20240308,110100,7064290,2230,2230,2230,2230,54
|
|
20240308,110000,6943870,2230,2230,2230,2230,33
|
|
20240308,105900,6870280,2235,2235,2235,2235,0
|
|
20240308,105800,6870280,2235,2230,2235,2230,72
|
|
20240308,105700,6709625,2230,2230,2230,2230,34
|
|
20240308,105600,6633805,2230,2230,2230,2230,0
|
|
20240308,105500,6633805,2230,2235,2235,2230,72
|
|
20240308,105400,6473150,2230,2230,2230,2230,34
|
|
20240308,105300,6397330,2230,2230,2230,2230,0
|
|
20240308,105200,6397330,2230,2230,2230,2230,53
|
|
20240308,105100,6279140,2230,2235,2235,2230,52
|
|
20240308,105000,6163085,2230,2230,2230,2230,0
|
|
20240308,104900,6163085,2230,2230,2230,2230,0
|
|
20240308,104800,6163085,2230,2230,2230,2230,87
|
|
20240308,104700,5969075,2235,2235,2235,2235,19
|
|
20240308,104600,5926610,2230,2230,2230,2230,0
|
|
20240308,104500,5926610,2230,2230,2230,2230,87
|
|
20240308,104400,5732600,2230,2230,2230,2230,0
|
|
20240308,104300,5732600,2230,2235,2235,2230,39
|
|
20240308,104200,5645535,2235,2230,2235,2230,487
|
|
20240308,104100,4557525,2235,2235,2235,2235,0
|
|
20240308,104000,4557525,2235,2235,2235,2235,0
|
|
20240308,103900,4557525,2235,2230,2235,2230,106
|
|
20240308,103800,4321050,2230,2230,2230,2230,0
|
|
20240308,103700,4321050,2230,2230,2230,2230,0
|
|
20240308,103600,4321050,2230,2235,2235,2230,53
|
|
20240308,103500,4202765,2230,2230,2230,2230,53
|
|
20240308,103400,4084575,2230,2230,2230,2230,13
|
|
20240308,103300,4055585,2230,2230,2230,2230,20
|
|
20240308,103200,4010985,2235,2225,2235,2225,54
|
|
20240308,103100,3890825,2230,2230,2230,2230,52
|
|
20240308,103000,3774865,2225,2225,2225,2225,0
|
|
20240308,102900,3774865,2225,2225,2225,2225,53
|
|
20240308,102800,3656940,2235,2230,2235,2230,19
|
|
20240308,102700,3614545,2225,2225,2225,2225,0
|
|
20240308,102600,3614545,2225,2225,2225,2225,87
|
|
20240308,102500,3420970,2230,2230,2230,2230,0
|
|
20240308,102400,3420970,2230,2230,2230,2230,19
|
|
20240308,102300,3378600,2225,2225,2225,2225,0
|
|
20240308,102200,3378600,2225,2225,2225,2225,53
|
|
20240308,102100,3260675,2230,2230,2230,2230,50
|
|
20240308,102000,3149175,2230,2230,2230,2230,19
|
|
20240308,101900,3106805,2225,2225,2225,2225,54
|
|
20240308,101800,2986655,2225,2225,2225,2225,0
|
|
20240308,101700,2986655,2225,2225,2225,2225,34
|
|
20240308,101600,2911005,2230,2225,2230,2225,72
|
|
20240308,101500,2750710,2225,2225,2225,2225,0
|
|
20240308,101400,2750710,2225,2225,2225,2225,0
|
|
20240308,101300,2750710,2225,2225,2225,2225,0
|
|
20240308,101200,2750710,2225,2230,2230,2225,73
|
|
20240308,101100,2588185,2230,2230,2230,2230,223
|
|
20240308,101000,2090895,2235,2235,2235,2235,0
|
|
20240308,100900,2090895,2235,2235,2235,2235,19
|
|
20240308,100800,2048430,2230,2230,2230,2230,34
|
|
20240308,100700,1972610,2230,2230,2230,2230,0
|
|
20240308,100600,1972610,2230,2230,2230,2230,53
|
|
20240308,100500,1854420,2235,2235,2235,2235,19
|
|
20240308,100400,1811955,2230,2230,2230,2230,0
|
|
20240308,100300,1811955,2230,2230,2230,2230,53
|
|
20240308,100200,1693765,2240,2235,2240,2235,34
|
|
20240308,100100,1617770,2235,2235,2235,2235,19
|
|
20240308,100000,1575305,2230,2230,2230,2230,0
|
|
20240308,095900,1575305,2230,2235,2235,2230,3
|
|
20240308,095800,1568605,2240,2240,2240,2240,0
|
|
20240308,095700,1568605,2240,2225,2250,2225,100
|
|
20240308,095600,1345415,2225,2225,2225,2225,86
|
|
20240308,095500,1154065,2240,2240,2240,2240,4
|
|
20240308,095400,1145105,2235,2235,2235,2235,15
|
|
20240308,095300,1111580,2225,2225,2225,2225,53
|
|
20240308,095200,993655,2230,2230,2230,2230,0
|
|
20240308,095100,993655,2230,2230,2230,2230,0
|
|
20240308,095000,993655,2230,2230,2230,2230,53
|
|
20240308,094900,875465,2235,2235,2235,2235,19
|
|
20240308,094800,833000,2235,2235,2235,2235,0
|
|
20240308,094700,833000,2235,2235,2235,2235,0
|
|
20240308,094600,833000,2235,2235,2235,2235,19
|
|
20240308,094500,790535,2230,2230,2230,2230,0
|
|
20240308,094400,790535,2230,2230,2230,2230,0
|
|
20240308,094300,790535,2230,2230,2230,2230,53
|
|
20240308,094200,672345,2250,2250,2250,2250,29
|
|
20240308,094100,607095,2250,2250,2250,2250,0
|
|
20240308,094000,607095,2250,2250,2250,2250,20
|
|
20240308,093900,562095,2230,2230,2230,2230,0
|
|
20240308,093800,562095,2230,2230,2230,2230,0
|
|
20240308,093700,562095,2230,2230,2230,2230,54
|
|
20240308,093600,441675,2265,2265,2265,2265,0
|
|
20240308,093500,441675,2265,2265,2265,2265,0
|
|
20240308,093400,441675,2265,2265,2265,2265,19
|
|
20240308,093300,398640,2265,2265,2265,2265,0
|
|
20240308,093200,398640,2265,2265,2265,2265,0
|
|
20240308,093100,398640,2265,2265,2265,2265,0
|
|
20240308,093000,398640,2265,2265,2265,2265,19
|
|
20240308,092900,355605,2265,2265,2265,2265,0
|
|
20240308,092800,355605,2265,2265,2265,2265,0
|
|
20240308,092700,355605,2265,2265,2265,2265,0
|
|
20240308,092600,355605,2265,2265,2265,2265,20
|
|
20240308,092500,310305,2265,2265,2265,2265,0
|
|
20240308,092400,310305,2265,2265,2265,2265,0
|
|
20240308,092300,310305,2265,2265,2265,2265,0
|
|
20240308,092200,310305,2265,2265,2265,2265,19
|
|
20240308,092100,267270,2265,2265,2265,2265,0
|
|
20240308,092000,267270,2265,2265,2265,2265,0
|
|
20240308,091900,267270,2265,2265,2265,2265,19
|
|
20240308,091800,224235,2265,2265,2265,2265,0
|
|
20240308,091700,224235,2265,2265,2265,2265,0
|
|
20240308,091600,224235,2265,2265,2265,2265,0
|
|
20240308,091500,224235,2265,2265,2265,2265,20
|
|
20240308,091400,178935,2265,2265,2265,2265,0
|
|
20240308,091300,178935,2265,2265,2265,2265,0
|
|
20240308,091200,178935,2265,2265,2265,2265,0
|
|
20240308,091100,178935,2265,2265,2265,2265,19
|
|
20240308,091000,135900,2265,2265,2265,2265,0
|
|
20240308,090900,135900,2265,2265,2265,2265,0
|
|
20240308,090800,135900,2265,2265,2265,2265,0
|
|
20240308,090700,135900,2265,2265,2265,2265,20
|
|
20240308,090600,90600,2265,2265,2265,2265,0
|
|
20240308,090500,90600,2265,2265,2265,2265,0
|
|
20240308,090400,90600,2265,2265,2265,2265,0
|
|
20240308,090300,90600,2265,2265,2265,2265,19
|
|
20240308,090200,47565,2265,2265,2265,2265,0
|
|
20240308,090100,47565,2265,2265,2265,2265,0
|
|
20240308,090000,47565,2265,2265,2265,2265,21
|