753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213000,18521350,2245,2245,2245,2245,30
|
|
20240313,212900,18521350,2245,2245,2245,2245,0
|
|
20240313,212800,18521350,2245,2245,2245,2245,0
|
|
20240313,212700,18521350,2245,2245,2245,2245,0
|
|
20240313,212600,18521350,2245,2245,2245,2245,0
|
|
20240313,212500,18521350,2245,2245,2245,2245,0
|
|
20240313,212400,18521350,2245,2245,2245,2245,0
|
|
20240313,212300,18521350,2245,2245,2245,2245,0
|
|
20240313,212200,18521350,2245,2245,2245,2245,0
|
|
20240313,212100,18521350,2245,2245,2245,2245,0
|
|
20240313,212000,18521350,2245,2245,2245,2245,0
|
|
20240313,211900,18521350,2245,2245,2245,2245,0
|
|
20240313,211800,18521350,2245,2245,2245,2245,0
|
|
20240313,211700,18521350,2245,2245,2245,2245,0
|
|
20240313,211600,18521350,2245,2245,2245,2245,0
|
|
20240313,211500,18521350,2245,2245,2245,2245,0
|
|
20240313,211400,18521350,2245,2245,2245,2245,0
|
|
20240313,211300,18521350,2245,2245,2245,2245,0
|
|
20240313,211200,18521350,2245,2245,2245,2245,0
|
|
20240313,211100,18521350,2245,2245,2245,2245,0
|
|
20240313,211000,18521350,2245,2245,2245,2245,0
|
|
20240313,210900,18521350,2245,2245,2245,2245,0
|
|
20240313,210800,18521350,2245,2245,2245,2245,0
|
|
20240313,210700,18521350,2245,2245,2245,2245,0
|
|
20240313,210600,18521350,2245,2245,2245,2245,0
|
|
20240313,210500,18521350,2245,2245,2245,2245,0
|
|
20240313,210400,18521350,2245,2245,2245,2245,0
|
|
20240313,210300,18521350,2245,2245,2245,2245,0
|
|
20240313,210200,18521350,2245,2245,2245,2245,0
|
|
20240313,210100,18521350,2245,2245,2245,2245,0
|
|
20240313,210000,18521350,2245,2245,2245,2245,30
|
|
20240313,205900,18521350,2245,2245,2245,2245,0
|
|
20240313,205800,18521350,2245,2245,2245,2245,0
|
|
20240313,205700,18521350,2245,2245,2245,2245,0
|
|
20240313,205600,18521350,2245,2245,2245,2245,0
|
|
20240313,205500,18521350,2245,2245,2245,2245,0
|
|
20240313,205400,18521350,2245,2245,2245,2245,0
|
|
20240313,205300,18521350,2245,2245,2245,2245,0
|
|
20240313,205200,18521350,2245,2245,2245,2245,0
|
|
20240313,205100,18521350,2245,2245,2245,2245,0
|
|
20240313,205000,18521350,2245,2245,2245,2245,0
|
|
20240313,204900,18521350,2245,2245,2245,2245,0
|
|
20240313,204800,18521350,2245,2245,2245,2245,0
|
|
20240313,204700,18521350,2245,2245,2245,2245,0
|
|
20240313,204600,18521350,2245,2245,2245,2245,0
|
|
20240313,204500,18521350,2245,2245,2245,2245,0
|
|
20240313,204400,18521350,2245,2245,2245,2245,0
|
|
20240313,204300,18521350,2245,2245,2245,2245,0
|
|
20240313,204200,18521350,2245,2245,2245,2245,0
|
|
20240313,204100,18521350,2245,2245,2245,2245,0
|
|
20240313,204000,18521350,2245,2245,2245,2245,0
|
|
20240313,203900,18521350,2245,2245,2245,2245,0
|
|
20240313,203800,18521350,2245,2245,2245,2245,0
|
|
20240313,203700,18521350,2245,2245,2245,2245,0
|
|
20240313,203600,18521350,2245,2245,2245,2245,0
|
|
20240313,203500,18521350,2245,2245,2245,2245,0
|
|
20240313,203400,18521350,2245,2245,2245,2245,0
|
|
20240313,203300,18521350,2245,2245,2245,2245,0
|
|
20240313,203200,18521350,2245,2245,2245,2245,0
|
|
20240313,203100,18521350,2245,2245,2245,2245,0
|
|
20240313,203000,18521350,2245,2245,2245,2245,30
|
|
20240313,202900,18521350,2245,2245,2245,2245,0
|
|
20240313,202800,18521350,2245,2245,2245,2245,0
|
|
20240313,202700,18521350,2245,2245,2245,2245,0
|
|
20240313,202600,18521350,2245,2245,2245,2245,0
|
|
20240313,202500,18521350,2245,2245,2245,2245,0
|
|
20240313,202400,18521350,2245,2245,2245,2245,0
|
|
20240313,202300,18521350,2245,2245,2245,2245,0
|
|
20240313,202200,18521350,2245,2245,2245,2245,0
|
|
20240313,202100,18521350,2245,2245,2245,2245,0
|
|
20240313,202000,18521350,2245,2245,2245,2245,0
|
|
20240313,201900,18521350,2245,2245,2245,2245,0
|
|
20240313,201800,18521350,2245,2245,2245,2245,0
|
|
20240313,201700,18521350,2245,2245,2245,2245,0
|
|
20240313,201600,18521350,2245,2245,2245,2245,0
|
|
20240313,201500,18521350,2245,2245,2245,2245,0
|
|
20240313,201400,18521350,2245,2245,2245,2245,0
|
|
20240313,201300,18521350,2245,2245,2245,2245,0
|
|
20240313,201200,18521350,2245,2245,2245,2245,0
|
|
20240313,201100,18521350,2245,2245,2245,2245,0
|
|
20240313,201000,18521350,2245,2245,2245,2245,0
|
|
20240313,200900,18521350,2245,2245,2245,2245,0
|
|
20240313,200800,18521350,2245,2245,2245,2245,0
|
|
20240313,200700,18521350,2245,2245,2245,2245,0
|
|
20240313,200600,18521350,2245,2245,2245,2245,0
|
|
20240313,200500,18521350,2245,2245,2245,2245,0
|
|
20240313,200400,18521350,2245,2245,2245,2245,0
|
|
20240313,200300,18521350,2245,2245,2245,2245,0
|
|
20240313,200200,18521350,2245,2245,2245,2245,0
|
|
20240313,200100,18521350,2245,2245,2245,2245,0
|
|
20240313,200000,18521350,2245,2245,2245,2245,30
|
|
20240313,195900,18521350,2245,2245,2245,2245,0
|
|
20240313,195800,18521350,2245,2245,2245,2245,0
|
|
20240313,195700,18521350,2245,2245,2245,2245,0
|
|
20240313,195600,18521350,2245,2245,2245,2245,0
|
|
20240313,195500,18521350,2245,2245,2245,2245,0
|
|
20240313,195400,18521350,2245,2245,2245,2245,0
|
|
20240313,195300,18521350,2245,2245,2245,2245,0
|
|
20240313,195200,18521350,2245,2245,2245,2245,0
|
|
20240313,195100,18521350,2245,2245,2245,2245,0
|
|
20240313,195000,18521350,2245,2245,2245,2245,0
|
|
20240313,194900,18521350,2245,2245,2245,2245,0
|
|
20240313,194800,18521350,2245,2245,2245,2245,0
|
|
20240313,194700,18521350,2245,2245,2245,2245,0
|
|
20240313,194600,18521350,2245,2245,2245,2245,0
|
|
20240313,194500,18521350,2245,2245,2245,2245,0
|
|
20240313,194400,18521350,2245,2245,2245,2245,0
|
|
20240313,194300,18521350,2245,2245,2245,2245,0
|
|
20240313,194200,18521350,2245,2245,2245,2245,0
|
|
20240313,194100,18521350,2245,2245,2245,2245,0
|
|
20240313,194000,18521350,2245,2245,2245,2245,0
|
|
20240313,193900,18521350,2245,2245,2245,2245,0
|
|
20240313,193800,18521350,2245,2245,2245,2245,0
|
|
20240313,193700,18521350,2245,2245,2245,2245,0
|
|
20240313,193600,18521350,2245,2245,2245,2245,0
|
|
20240313,193500,18521350,2245,2245,2245,2245,0
|
|
20240313,193400,18521350,2245,2245,2245,2245,0
|
|
20240313,193300,18521350,2245,2245,2245,2245,0
|
|
20240313,193200,18521350,2245,2245,2245,2245,0
|
|
20240313,193100,18521350,2245,2245,2245,2245,0
|
|
20240313,193000,18521350,2245,2245,2245,2245,30
|
|
20240313,192900,18521350,2245,2245,2245,2245,0
|
|
20240313,192800,18521350,2245,2245,2245,2245,0
|
|
20240313,192700,18521350,2245,2245,2245,2245,0
|
|
20240313,192600,18521350,2245,2245,2245,2245,0
|
|
20240313,192500,18521350,2245,2245,2245,2245,0
|
|
20240313,192400,18521350,2245,2245,2245,2245,0
|
|
20240313,192300,18521350,2245,2245,2245,2245,0
|
|
20240313,192200,18521350,2245,2245,2245,2245,0
|
|
20240313,192100,18521350,2245,2245,2245,2245,0
|
|
20240313,192000,18521350,2245,2245,2245,2245,0
|
|
20240313,191900,18521350,2245,2245,2245,2245,0
|
|
20240313,191800,18521350,2245,2245,2245,2245,0
|
|
20240313,191700,18521350,2245,2245,2245,2245,0
|
|
20240313,191600,18521350,2245,2245,2245,2245,0
|
|
20240313,191500,18521350,2245,2245,2245,2245,0
|
|
20240313,191400,18521350,2245,2245,2245,2245,0
|
|
20240313,191300,18521350,2245,2245,2245,2245,0
|
|
20240313,191200,18521350,2245,2245,2245,2245,0
|
|
20240313,191100,18521350,2245,2245,2245,2245,0
|
|
20240313,191000,18521350,2245,2245,2245,2245,0
|
|
20240313,190900,18521350,2245,2245,2245,2245,0
|
|
20240313,190800,18521350,2245,2245,2245,2245,0
|
|
20240313,190700,18521350,2245,2245,2245,2245,0
|
|
20240313,190600,18521350,2245,2245,2245,2245,0
|
|
20240313,190500,18521350,2245,2245,2245,2245,0
|
|
20240313,190400,18521350,2245,2245,2245,2245,0
|
|
20240313,190300,18521350,2245,2245,2245,2245,0
|
|
20240313,190200,18521350,2245,2245,2245,2245,0
|
|
20240313,190100,18521350,2245,2245,2245,2245,0
|
|
20240313,190000,18521350,2245,2245,2245,2245,30
|
|
20240313,185900,18521350,2245,2245,2245,2245,0
|
|
20240313,185800,18521350,2245,2245,2245,2245,0
|
|
20240313,185700,18521350,2245,2245,2245,2245,0
|
|
20240313,185600,18521350,2245,2245,2245,2245,0
|
|
20240313,185500,18521350,2245,2245,2245,2245,0
|
|
20240313,185400,18521350,2245,2245,2245,2245,0
|
|
20240313,185300,18521350,2245,2245,2245,2245,0
|
|
20240313,185200,18521350,2245,2245,2245,2245,0
|
|
20240313,185100,18521350,2245,2245,2245,2245,0
|
|
20240313,185000,18521350,2245,2245,2245,2245,0
|
|
20240313,184900,18521350,2245,2245,2245,2245,0
|
|
20240313,184800,18521350,2245,2245,2245,2245,0
|
|
20240313,184700,18521350,2245,2245,2245,2245,0
|
|
20240313,184600,18521350,2245,2245,2245,2245,0
|
|
20240313,184500,18521350,2245,2245,2245,2245,0
|
|
20240313,184400,18521350,2245,2245,2245,2245,0
|
|
20240313,184300,18521350,2245,2245,2245,2245,0
|
|
20240313,184200,18521350,2245,2245,2245,2245,0
|
|
20240313,184100,18521350,2245,2245,2245,2245,0
|
|
20240313,184000,18521350,2245,2245,2245,2245,0
|
|
20240313,183900,18521350,2245,2245,2245,2245,0
|
|
20240313,183800,18521350,2245,2245,2245,2245,0
|
|
20240313,183700,18521350,2245,2245,2245,2245,0
|
|
20240313,183600,18521350,2245,2245,2245,2245,0
|
|
20240313,183500,18521350,2245,2245,2245,2245,0
|
|
20240313,183400,18521350,2245,2245,2245,2245,0
|
|
20240313,183300,18521350,2245,2245,2245,2245,0
|
|
20240313,183200,18521350,2245,2245,2245,2245,0
|
|
20240313,183100,18521350,2245,2245,2245,2245,0
|
|
20240313,183000,18521350,2245,2245,2245,2245,30
|
|
20240313,182900,18521350,2245,2245,2245,2245,0
|
|
20240313,182800,18521350,2245,2245,2245,2245,0
|
|
20240313,182700,18521350,2245,2245,2245,2245,0
|
|
20240313,182600,18521350,2245,2245,2245,2245,0
|
|
20240313,182500,18521350,2245,2245,2245,2245,0
|
|
20240313,182400,18521350,2245,2245,2245,2245,0
|
|
20240313,182300,18521350,2245,2245,2245,2245,0
|
|
20240313,182200,18521350,2245,2245,2245,2245,0
|
|
20240313,182100,18521350,2245,2245,2245,2245,0
|
|
20240313,182000,18521350,2245,2245,2245,2245,0
|
|
20240313,181900,18521350,2245,2245,2245,2245,0
|
|
20240313,181800,18521350,2245,2245,2245,2245,0
|
|
20240313,181700,18521350,2245,2245,2245,2245,0
|
|
20240313,181600,18521350,2245,2245,2245,2245,0
|
|
20240313,181500,18521350,2245,2245,2245,2245,0
|
|
20240313,181400,18521350,2245,2245,2245,2245,0
|
|
20240313,181300,18521350,2245,2245,2245,2245,0
|
|
20240313,181200,18521350,2245,2245,2245,2245,0
|
|
20240313,181100,18521350,2245,2245,2245,2245,0
|
|
20240313,181000,18521350,2245,2245,2245,2245,0
|
|
20240313,180900,18521350,2245,2245,2245,2245,0
|
|
20240313,180800,18521350,2245,2245,2245,2245,0
|
|
20240313,180700,18521350,2245,2245,2245,2245,0
|
|
20240313,180600,18521350,2245,2245,2245,2245,0
|
|
20240313,180500,18521350,2245,2245,2245,2245,0
|
|
20240313,180400,18521350,2245,2245,2245,2245,0
|
|
20240313,180300,18521350,2245,2245,2245,2245,0
|
|
20240313,180200,18521350,2245,2245,2245,2245,0
|
|
20240313,180100,18521350,2245,2245,2245,2245,0
|
|
20240313,180000,18521350,2245,2245,2245,2245,30
|
|
20240313,175900,18521350,2245,2245,2245,2245,0
|
|
20240313,175800,18521350,2245,2245,2245,2245,0
|
|
20240313,175700,18521350,2245,2245,2245,2245,0
|
|
20240313,175600,18521350,2245,2245,2245,2245,0
|
|
20240313,175500,18521350,2245,2245,2245,2245,0
|
|
20240313,175400,18521350,2245,2245,2245,2245,0
|
|
20240313,175300,18521350,2245,2245,2245,2245,0
|
|
20240313,175200,18521350,2245,2245,2245,2245,0
|
|
20240313,175100,18521350,2245,2245,2245,2245,0
|
|
20240313,175000,18521350,2245,2245,2245,2245,0
|
|
20240313,174900,18521350,2245,2245,2245,2245,0
|
|
20240313,174800,18521350,2245,2245,2245,2245,0
|
|
20240313,174700,18521350,2245,2245,2245,2245,0
|
|
20240313,174600,18521350,2245,2245,2245,2245,0
|
|
20240313,174500,18521350,2245,2245,2245,2245,0
|
|
20240313,174400,18521350,2245,2245,2245,2245,0
|
|
20240313,174300,18521350,2245,2245,2245,2245,0
|
|
20240313,174200,18521350,2245,2245,2245,2245,0
|
|
20240313,174100,18521350,2245,2245,2245,2245,0
|
|
20240313,174000,18521350,2245,2245,2245,2245,0
|
|
20240313,173900,18521350,2245,2245,2245,2245,0
|
|
20240313,173800,18521350,2245,2245,2245,2245,0
|
|
20240313,173700,18521350,2245,2245,2245,2245,0
|
|
20240313,173600,18521350,2245,2245,2245,2245,0
|
|
20240313,173500,18521350,2245,2245,2245,2245,0
|
|
20240313,173400,18521350,2245,2245,2245,2245,0
|
|
20240313,173300,18521350,2245,2245,2245,2245,0
|
|
20240313,173200,18521350,2245,2245,2245,2245,0
|
|
20240313,173100,18521350,2245,2245,2245,2245,0
|
|
20240313,173000,18521350,2245,2245,2245,2245,30
|
|
20240313,172900,18521350,2245,2245,2245,2245,0
|
|
20240313,172800,18521350,2245,2245,2245,2245,0
|
|
20240313,172700,18521350,2245,2245,2245,2245,0
|
|
20240313,172600,18521350,2245,2245,2245,2245,0
|
|
20240313,172500,18521350,2245,2245,2245,2245,0
|
|
20240313,172400,18521350,2245,2245,2245,2245,0
|
|
20240313,172300,18521350,2245,2245,2245,2245,0
|
|
20240313,172200,18521350,2245,2245,2245,2245,0
|
|
20240313,172100,18521350,2245,2245,2245,2245,0
|
|
20240313,172000,18521350,2245,2245,2245,2245,0
|
|
20240313,171900,18521350,2245,2245,2245,2245,0
|
|
20240313,171800,18521350,2245,2245,2245,2245,0
|
|
20240313,171700,18521350,2245,2245,2245,2245,0
|
|
20240313,171600,18521350,2245,2245,2245,2245,0
|
|
20240313,171500,18521350,2245,2245,2245,2245,0
|
|
20240313,171400,18521350,2245,2245,2245,2245,0
|
|
20240313,171300,18521350,2245,2245,2245,2245,0
|
|
20240313,171200,18521350,2245,2245,2245,2245,0
|
|
20240313,171100,18521350,2245,2245,2245,2245,0
|
|
20240313,171000,18521350,2245,2245,2245,2245,0
|
|
20240313,170900,18521350,2245,2245,2245,2245,0
|
|
20240313,170800,18521350,2245,2245,2245,2245,0
|
|
20240313,170700,18521350,2245,2245,2245,2245,0
|
|
20240313,170600,18521350,2245,2245,2245,2245,0
|
|
20240313,170500,18521350,2245,2245,2245,2245,0
|
|
20240313,170400,18521350,2245,2245,2245,2245,0
|
|
20240313,170300,18521350,2245,2245,2245,2245,0
|
|
20240313,170200,18521350,2245,2245,2245,2245,0
|
|
20240313,170100,18521350,2245,2245,2245,2245,0
|
|
20240313,170000,18521350,2245,2245,2245,2245,30
|
|
20240313,165900,18521350,2245,2245,2245,2245,0
|
|
20240313,165800,18521350,2245,2245,2245,2245,0
|
|
20240313,165700,18521350,2245,2245,2245,2245,0
|
|
20240313,165600,18521350,2245,2245,2245,2245,0
|
|
20240313,165500,18521350,2245,2245,2245,2245,0
|
|
20240313,165400,18521350,2245,2245,2245,2245,0
|
|
20240313,165300,18521350,2245,2245,2245,2245,0
|
|
20240313,165200,18521350,2245,2245,2245,2245,0
|
|
20240313,165100,18521350,2245,2245,2245,2245,0
|
|
20240313,165000,18521350,2245,2245,2245,2245,0
|
|
20240313,164900,18521350,2245,2245,2245,2245,0
|
|
20240313,164800,18521350,2245,2245,2245,2245,0
|
|
20240313,164700,18521350,2245,2245,2245,2245,0
|
|
20240313,164600,18521350,2245,2245,2245,2245,0
|
|
20240313,164500,18521350,2245,2245,2245,2245,0
|
|
20240313,164400,18521350,2245,2245,2245,2245,0
|
|
20240313,164300,18521350,2245,2245,2245,2245,0
|
|
20240313,164200,18521350,2245,2245,2245,2245,0
|
|
20240313,164100,18521350,2245,2245,2245,2245,0
|
|
20240313,164000,18521350,2245,2245,2245,2245,0
|
|
20240313,163900,18521350,2245,2245,2245,2245,0
|
|
20240313,163800,18521350,2245,2245,2245,2245,0
|
|
20240313,163700,18521350,2245,2245,2245,2245,0
|
|
20240313,163600,18521350,2245,2245,2245,2245,0
|
|
20240313,163500,18521350,2245,2245,2245,2245,0
|
|
20240313,163400,18521350,2245,2245,2245,2245,0
|
|
20240313,163300,18521350,2245,2245,2245,2245,0
|
|
20240313,163200,18521350,2245,2245,2245,2245,0
|
|
20240313,163100,18521350,2245,2245,2245,2245,0
|
|
20240313,163000,18521350,2245,2245,2245,2245,30
|
|
20240313,162900,18521350,2245,2245,2245,2245,0
|
|
20240313,162800,18521350,2245,2245,2245,2245,0
|
|
20240313,162700,18521350,2245,2245,2245,2245,0
|
|
20240313,162600,18521350,2245,2245,2245,2245,0
|
|
20240313,162500,18521350,2245,2245,2245,2245,0
|
|
20240313,162400,18521350,2245,2245,2245,2245,0
|
|
20240313,162300,18521350,2245,2245,2245,2245,0
|
|
20240313,162200,18521350,2245,2245,2245,2245,0
|
|
20240313,162100,18521350,2245,2245,2245,2245,0
|
|
20240313,162000,18521350,2245,2245,2245,2245,0
|
|
20240313,161900,18521350,2245,2245,2245,2245,0
|
|
20240313,161800,18521350,2245,2245,2245,2245,0
|
|
20240313,161700,18521350,2245,2245,2245,2245,0
|
|
20240313,161600,18521350,2245,2245,2245,2245,0
|
|
20240313,161500,18521350,2245,2245,2245,2245,0
|
|
20240313,161400,18521350,2245,2245,2245,2245,0
|
|
20240313,161300,18521350,2245,2245,2245,2245,0
|
|
20240313,161200,18521350,2245,2245,2245,2245,0
|
|
20240313,161100,18521350,2245,2245,2245,2245,0
|
|
20240313,161000,18521350,2245,2245,2245,2245,0
|
|
20240313,160900,18521350,2245,2245,2245,2245,0
|
|
20240313,160800,18521350,2245,2245,2245,2245,0
|
|
20240313,160700,18521350,2245,2245,2245,2245,0
|
|
20240313,160600,18521350,2245,2245,2245,2245,0
|
|
20240313,160500,18521350,2245,2245,2245,2245,0
|
|
20240313,160400,18521350,2245,2245,2245,2245,0
|
|
20240313,160300,18521350,2245,2245,2245,2245,0
|
|
20240313,160200,18521350,2245,2245,2245,2245,0
|
|
20240313,160100,18521350,2245,2245,2245,2245,0
|
|
20240313,160000,18521350,2245,2245,2245,2245,30
|
|
20240313,155900,18521350,2245,2245,2245,2245,0
|
|
20240313,155800,18521350,2245,2245,2245,2245,0
|
|
20240313,155700,18521350,2245,2245,2245,2245,0
|
|
20240313,155600,18521350,2245,2245,2245,2245,0
|
|
20240313,155500,18521350,2245,2245,2245,2245,0
|
|
20240313,155400,18521350,2245,2245,2245,2245,0
|
|
20240313,155300,18521350,2245,2245,2245,2245,0
|
|
20240313,155200,18521350,2245,2245,2245,2245,0
|
|
20240313,155100,18521350,2245,2245,2245,2245,0
|
|
20240313,155000,18521350,2245,2245,2245,2245,0
|
|
20240313,154900,18521350,2245,2245,2245,2245,0
|
|
20240313,154800,18521350,2245,2245,2245,2245,0
|
|
20240313,154700,18521350,2245,2245,2245,2245,0
|
|
20240313,154600,18521350,2245,2245,2245,2245,0
|
|
20240313,154500,18521350,2245,2245,2245,2245,0
|
|
20240313,154400,18521350,2245,2245,2245,2245,0
|
|
20240313,154300,18521350,2245,2245,2245,2245,0
|
|
20240313,154200,18521350,2245,2245,2245,2245,0
|
|
20240313,154100,18521350,2245,2245,2245,2245,0
|
|
20240313,154000,18521350,2245,2245,2245,2245,0
|
|
20240313,153900,18521350,2245,2245,2245,2245,0
|
|
20240313,153800,18521350,2245,2245,2245,2245,0
|
|
20240313,153700,18521350,2245,2245,2245,2245,0
|
|
20240313,153600,18521350,2245,2245,2245,2245,0
|
|
20240313,153500,18521350,2245,2245,2245,2245,0
|
|
20240313,153400,18521350,2245,2245,2245,2245,0
|
|
20240313,153300,18521350,2245,2245,2245,2245,0
|
|
20240313,153200,18521350,2245,2245,2245,2245,0
|
|
20240313,153100,18521350,2245,2245,2245,2245,0
|
|
20240313,153000,18521350,2245,2245,2245,2245,60
|
|
20240313,152900,18454000,2240,2240,2240,2240,0
|
|
20240313,152800,18454000,2240,2240,2240,2240,0
|
|
20240313,152700,18454000,2240,2240,2240,2240,0
|
|
20240313,152600,18454000,2240,2240,2240,2240,0
|
|
20240313,152500,18454000,2240,2240,2240,2240,0
|
|
20240313,152400,18454000,2240,2240,2240,2240,0
|
|
20240313,152300,18454000,2240,2240,2240,2240,0
|
|
20240313,152200,18454000,2240,2240,2240,2240,0
|
|
20240313,152100,18454000,2240,2240,2240,2240,0
|
|
20240313,152000,18454000,2240,2240,2240,2240,0
|
|
20240313,151900,18454000,2240,2240,2240,2240,0
|
|
20240313,151800,18454000,2240,2240,2240,2240,59
|
|
20240313,151700,18321840,2240,2240,2240,2240,0
|
|
20240313,151600,18321840,2240,2240,2240,2240,0
|
|
20240313,151500,18321840,2240,2240,2240,2240,60
|
|
20240313,151400,18187440,2240,2240,2240,2240,0
|
|
20240313,151300,18187440,2240,2240,2240,2240,0
|
|
20240313,151200,18187440,2240,2240,2240,2240,59
|
|
20240313,151100,18055280,2240,2240,2240,2240,0
|
|
20240313,151000,18055280,2240,2240,2240,2240,0
|
|
20240313,150900,18055280,2240,2240,2240,2240,59
|
|
20240313,150800,17923120,2240,2240,2240,2240,0
|
|
20240313,150700,17923120,2240,2240,2240,2240,0
|
|
20240313,150600,17923120,2240,2240,2240,2240,59
|
|
20240313,150500,17790960,2240,2240,2240,2240,297
|
|
20240313,150400,17125680,2240,2240,2240,2240,0
|
|
20240313,150300,17125680,2240,2240,2240,2240,0
|
|
20240313,150200,17125680,2240,2240,2240,2240,0
|
|
20240313,150100,17125680,2240,2240,2240,2240,0
|
|
20240313,150000,17125680,2240,2240,2240,2240,0
|
|
20240313,145900,17125680,2240,2240,2240,2240,54
|
|
20240313,145800,17004720,2240,2240,2240,2240,0
|
|
20240313,145700,17004720,2240,2240,2240,2240,58
|
|
20240313,145600,16874800,2240,2240,2240,2240,0
|
|
20240313,145500,16874800,2240,2240,2240,2240,0
|
|
20240313,145400,16874800,2240,2240,2240,2240,42
|
|
20240313,145300,16780720,2240,2240,2240,2240,0
|
|
20240313,145200,16780720,2240,2240,2240,2240,0
|
|
20240313,145100,16780720,2240,2240,2240,2240,59
|
|
20240313,145000,16648560,2240,2240,2240,2240,0
|
|
20240313,144900,16648560,2240,2240,2240,2240,2785
|
|
20240313,144800,10410160,2235,2230,2235,2230,59
|
|
20240313,144700,10278500,2235,2235,2235,2235,0
|
|
20240313,144600,10278500,2235,2235,2235,2235,0
|
|
20240313,144500,10278500,2235,2235,2235,2235,59
|
|
20240313,144400,10146635,2240,2240,2240,2240,0
|
|
20240313,144300,10146635,2240,2240,2240,2240,0
|
|
20240313,144200,10146635,2240,2235,2240,2235,69
|
|
20240313,144100,9992285,2220,2220,2220,2220,0
|
|
20240313,144000,9992285,2220,2220,2220,2220,0
|
|
20240313,143900,9992285,2220,2235,2235,2220,62
|
|
20240313,143800,9853760,2235,2235,2235,2235,0
|
|
20240313,143700,9853760,2235,2235,2235,2235,0
|
|
20240313,143600,9853760,2235,2230,2235,2230,60
|
|
20240313,143500,9719845,2235,2235,2235,2235,0
|
|
20240313,143400,9719845,2235,2235,2235,2235,0
|
|
20240313,143300,9719845,2235,2235,2235,2235,60
|
|
20240313,143200,9585745,2240,2240,2240,2240,0
|
|
20240313,143100,9585745,2240,2240,2240,2240,0
|
|
20240313,143000,9585745,2240,2235,2240,2235,59
|
|
20240313,142900,9453765,2240,2240,2240,2240,0
|
|
20240313,142800,9453765,2240,2240,2240,2240,0
|
|
20240313,142700,9453765,2240,2235,2240,2235,59
|
|
20240313,142600,9321875,2240,2240,2240,2240,0
|
|
20240313,142500,9321875,2240,2240,2240,2240,0
|
|
20240313,142400,9321875,2240,2235,2240,2235,59
|
|
20240313,142300,9189945,2240,2240,2240,2240,0
|
|
20240313,142200,9189945,2240,2240,2240,2240,0
|
|
20240313,142100,9189945,2240,2235,2240,2235,59
|
|
20240313,142000,9058060,2240,2240,2240,2240,0
|
|
20240313,141900,9058060,2240,2240,2240,2240,0
|
|
20240313,141800,9058060,2240,2235,2240,2235,59
|
|
20240313,141700,8926125,2240,2240,2240,2240,0
|
|
20240313,141600,8926125,2240,2240,2240,2240,0
|
|
20240313,141500,8926125,2240,2235,2240,2235,59
|
|
20240313,141400,8794215,2240,2240,2240,2240,1
|
|
20240313,141300,8791975,2235,2230,2235,2230,9
|
|
20240313,141200,8771870,2225,2225,2225,2225,50
|
|
20240313,141100,8660620,2235,2235,2235,2235,0
|
|
20240313,141000,8660620,2235,2235,2235,2235,0
|
|
20240313,140900,8660620,2235,2235,2235,2235,59
|
|
20240313,140800,8528755,2240,2240,2240,2240,0
|
|
20240313,140700,8528755,2240,2240,2240,2240,0
|
|
20240313,140600,8528755,2240,2235,2240,2235,60
|
|
20240313,140500,8394540,2240,2240,2240,2240,0
|
|
20240313,140400,8394540,2240,2240,2240,2240,0
|
|
20240313,140300,8394540,2240,2235,2240,2235,59
|
|
20240313,140200,8262670,2240,2240,2240,2240,0
|
|
20240313,140100,8262670,2240,2240,2240,2240,0
|
|
20240313,140000,8262670,2240,2235,2240,2235,59
|
|
20240313,135900,8130730,2240,2240,2240,2240,0
|
|
20240313,135800,8130730,2240,2240,2240,2240,0
|
|
20240313,135700,8130730,2240,2235,2240,2235,59
|
|
20240313,135600,7998835,2240,2240,2240,2240,0
|
|
20240313,135500,7998835,2240,2240,2240,2240,0
|
|
20240313,135400,7998835,2240,2235,2240,2235,59
|
|
20240313,135300,7866915,2240,2240,2240,2240,0
|
|
20240313,135200,7866915,2240,2240,2240,2240,0
|
|
20240313,135100,7866915,2240,2235,2240,2235,59
|
|
20240313,135000,7735040,2240,2240,2240,2240,0
|
|
20240313,134900,7735040,2240,2240,2240,2240,0
|
|
20240313,134800,7735040,2240,2235,2240,2235,59
|
|
20240313,134700,7603105,2240,2240,2240,2240,30
|
|
20240313,134600,7535905,2230,2230,2230,2230,29
|
|
20240313,134500,7471235,2230,2230,2230,2230,37
|
|
20240313,134400,7388725,2230,2230,2230,2230,2
|
|
20240313,134300,7384265,2230,2230,2230,2230,21
|
|
20240313,134200,7337435,2225,2225,2225,2225,37
|
|
20240313,134100,7255110,2225,2225,2225,2225,0
|
|
20240313,134000,7255110,2225,2225,2225,2225,0
|
|
20240313,133900,7255110,2225,2225,2225,2225,56
|
|
20240313,133800,7130510,2225,2225,2225,2225,0
|
|
20240313,133700,7130510,2225,2225,2225,2225,44
|
|
20240313,133600,7032610,2225,2225,2225,2225,0
|
|
20240313,133500,7032610,2225,2225,2225,2225,0
|
|
20240313,133400,7032610,2225,2225,2225,2225,65
|
|
20240313,133300,6887985,2225,2225,2225,2225,0
|
|
20240313,133200,6887985,2225,2225,2225,2225,0
|
|
20240313,133100,6887985,2225,2225,2225,2225,35
|
|
20240313,133000,6810110,2225,2225,2225,2225,0
|
|
20240313,132900,6810110,2225,2225,2225,2225,0
|
|
20240313,132800,6810110,2225,2225,2225,2225,53
|
|
20240313,132700,6692185,2225,2225,2225,2225,0
|
|
20240313,132600,6692185,2225,2225,2225,2225,62
|
|
20240313,132500,6554235,2225,2225,2225,2225,47
|
|
20240313,132400,6449660,2235,2235,2235,2235,0
|
|
20240313,132300,6449660,2235,2235,2235,2235,0
|
|
20240313,132200,6449660,2235,2225,2235,2225,68
|
|
20240313,132100,6298300,2225,2225,2225,2225,0
|
|
20240313,132000,6298300,2225,2225,2225,2225,0
|
|
20240313,131900,6298300,2225,2225,2225,2225,42
|
|
20240313,131800,6204850,2230,2230,2230,2230,20
|
|
20240313,131700,6160250,2225,2225,2225,2225,0
|
|
20240313,131600,6160250,2225,2225,2225,2225,56
|
|
20240313,131500,6035650,2225,2225,2225,2225,0
|
|
20240313,131400,6035650,2225,2225,2225,2225,0
|
|
20240313,131300,6035650,2225,2225,2225,2225,44
|
|
20240313,131200,5937750,2230,2230,2230,2230,0
|
|
20240313,131100,5937750,2230,2230,2230,2230,0
|
|
20240313,131000,5937750,2230,2230,2230,2230,23
|
|
20240313,130900,5886460,2230,2230,2230,2230,0
|
|
20240313,130800,5886460,2230,2230,2230,2230,27
|
|
20240313,130700,5826250,2230,2230,2230,2230,49
|
|
20240313,130600,5716980,2230,2230,2230,2230,0
|
|
20240313,130500,5716980,2230,2230,2230,2230,0
|
|
20240313,130400,5716980,2230,2230,2230,2230,51
|
|
20240313,130300,5603250,2235,2235,2235,2235,0
|
|
20240313,130200,5603250,2235,2235,2235,2235,10
|
|
20240313,130100,5580900,2230,2230,2230,2230,49
|
|
20240313,130000,5471630,2230,2230,2230,2230,0
|
|
20240313,125900,5471630,2230,2230,2230,2230,0
|
|
20240313,125800,5471630,2230,2230,2230,2230,88
|
|
20240313,125700,5275390,2230,2230,2230,2230,0
|
|
20240313,125600,5275390,2230,2230,2230,2230,0
|
|
20240313,125500,5275390,2230,2230,2230,2230,48
|
|
20240313,125400,5168350,2230,2230,2230,2230,0
|
|
20240313,125300,5168350,2230,2230,2230,2230,0
|
|
20240313,125200,5168350,2230,2230,2230,2230,62
|
|
20240313,125100,5030090,2230,2230,2230,2230,0
|
|
20240313,125000,5030090,2230,2230,2230,2230,0
|
|
20240313,124900,5030090,2230,2230,2230,2230,38
|
|
20240313,124800,4945350,2230,2230,2230,2230,0
|
|
20240313,124700,4945350,2230,2230,2230,2230,0
|
|
20240313,124600,4945350,2230,2230,2230,2230,64
|
|
20240313,124500,4802630,2230,2230,2230,2230,0
|
|
20240313,124400,4802630,2230,2230,2230,2230,0
|
|
20240313,124300,4802630,2230,2230,2230,2230,42
|
|
20240313,124200,4708970,2230,2230,2230,2230,0
|
|
20240313,124100,4708970,2230,2230,2230,2230,0
|
|
20240313,124000,4708970,2230,2230,2230,2230,54
|
|
20240313,123900,4588550,2230,2230,2230,2230,0
|
|
20240313,123800,4588550,2230,2230,2230,2230,0
|
|
20240313,123700,4588550,2230,2230,2230,2230,46
|
|
20240313,123600,4485970,2230,2230,2230,2230,0
|
|
20240313,123500,4485970,2230,2230,2230,2230,0
|
|
20240313,123400,4485970,2230,2230,2230,2230,64
|
|
20240313,123300,4343250,2230,2230,2230,2230,0
|
|
20240313,123200,4343250,2230,2230,2230,2230,0
|
|
20240313,123100,4343250,2230,2230,2230,2230,36
|
|
20240313,123000,4262970,2230,2230,2230,2230,0
|
|
20240313,122900,4262970,2230,2230,2230,2230,0
|
|
20240313,122800,4262970,2230,2230,2230,2230,57
|
|
20240313,122700,4135860,2230,2230,2230,2230,0
|
|
20240313,122600,4135860,2230,2230,2230,2230,0
|
|
20240313,122500,4135860,2230,2230,2230,2230,43
|
|
20240313,122400,4039970,2230,2230,2230,2230,0
|
|
20240313,122300,4039970,2230,2230,2230,2230,0
|
|
20240313,122200,4039970,2230,2230,2230,2230,50
|
|
20240313,122100,3928470,2230,2230,2230,2230,0
|
|
20240313,122000,3928470,2230,2230,2230,2230,0
|
|
20240313,121900,3928470,2230,2230,2230,2230,50
|
|
20240313,121800,3816970,2235,2230,2235,2230,61
|
|
20240313,121700,3680930,2235,2235,2235,2235,0
|
|
20240313,121600,3680930,2235,2235,2235,2235,0
|
|
20240313,121500,3680930,2235,2235,2235,2235,0
|
|
20240313,121400,3680930,2235,2235,2235,2235,33
|
|
20240313,121300,3607175,2235,2235,2235,2235,0
|
|
20240313,121200,3607175,2235,2235,2235,2235,0
|
|
20240313,121100,3607175,2235,2235,2235,2235,64
|
|
20240313,121000,3464135,2235,2235,2235,2235,0
|
|
20240313,120900,3464135,2235,2235,2235,2235,0
|
|
20240313,120800,3464135,2235,2235,2235,2235,36
|
|
20240313,120700,3383675,2235,2235,2235,2235,0
|
|
20240313,120600,3383675,2235,2235,2235,2235,0
|
|
20240313,120500,3383675,2235,2235,2235,2235,62
|
|
20240313,120400,3245105,2235,2235,2235,2235,0
|
|
20240313,120300,3245105,2235,2235,2235,2235,0
|
|
20240313,120200,3245105,2235,2235,2235,2235,38
|
|
20240313,120100,3160175,2235,2235,2235,2235,0
|
|
20240313,120000,3160175,2235,2235,2235,2235,0
|
|
20240313,115900,3160175,2235,2235,2235,2235,56
|
|
20240313,115800,3035015,2235,2235,2235,2235,0
|
|
20240313,115700,3035015,2235,2235,2235,2235,0
|
|
20240313,115600,3035015,2235,2235,2235,2235,44
|
|
20240313,115500,2936675,2235,2235,2235,2235,0
|
|
20240313,115400,2936675,2235,2235,2235,2235,0
|
|
20240313,115300,2936675,2235,2235,2235,2235,69
|
|
20240313,115200,2782460,2235,2235,2235,2235,0
|
|
20240313,115100,2782460,2235,2235,2235,2235,0
|
|
20240313,115000,2782460,2235,2235,2235,2235,35
|
|
20240313,114900,2704235,2235,2235,2235,2235,0
|
|
20240313,114800,2704235,2235,2235,2235,2235,0
|
|
20240313,114700,2704235,2235,2235,2235,2235,63
|
|
20240313,114600,2563430,2235,2235,2235,2235,0
|
|
20240313,114500,2563430,2235,2235,2235,2235,0
|
|
20240313,114400,2563430,2235,2235,2235,2235,37
|
|
20240313,114300,2480735,2235,2235,2235,2235,0
|
|
20240313,114200,2480735,2235,2235,2235,2235,0
|
|
20240313,114100,2480735,2235,2235,2235,2235,51
|
|
20240313,114000,2366750,2235,2235,2235,2235,0
|
|
20240313,113900,2366750,2235,2235,2235,2235,0
|
|
20240313,113800,2366750,2235,2235,2235,2235,49
|
|
20240313,113700,2257235,2235,2235,2235,2235,0
|
|
20240313,113600,2257235,2235,2235,2235,2235,0
|
|
20240313,113500,2257235,2235,2235,2235,2235,63
|
|
20240313,113400,2116430,2235,2235,2235,2235,0
|
|
20240313,113300,2116430,2235,2235,2235,2235,0
|
|
20240313,113200,2116430,2235,2235,2235,2235,37
|
|
20240313,113100,2033735,2235,2235,2235,2235,0
|
|
20240313,113000,2033735,2235,2235,2235,2235,0
|
|
20240313,112900,2033735,2235,2235,2235,2235,58
|
|
20240313,112800,1904105,2235,2235,2235,2235,0
|
|
20240313,112700,1904105,2235,2235,2235,2235,0
|
|
20240313,112600,1904105,2235,2235,2235,2235,42
|
|
20240313,112500,1810235,2235,2235,2235,2235,0
|
|
20240313,112400,1810235,2235,2235,2235,2235,0
|
|
20240313,112300,1810235,2235,2235,2235,2235,60
|
|
20240313,112200,1676135,2235,2235,2235,2235,0
|
|
20240313,112100,1676135,2235,2235,2235,2235,0
|
|
20240313,112000,1676135,2235,2235,2235,2235,40
|
|
20240313,111900,1586735,2235,2235,2235,2235,0
|
|
20240313,111800,1586735,2235,2235,2235,2235,0
|
|
20240313,111700,1586735,2235,2235,2235,2235,111
|
|
20240313,111600,1338650,2235,2235,2235,2235,0
|
|
20240313,111500,1338650,2235,2235,2235,2235,0
|
|
20240313,111400,1338650,2235,2235,2235,2235,0
|
|
20240313,111300,1338650,2235,2235,2235,2235,0
|
|
20240313,111200,1338650,2235,2235,2235,2235,0
|
|
20240313,111100,1338650,2235,2235,2235,2235,0
|
|
20240313,111000,1338650,2235,2235,2235,2235,0
|
|
20240313,110900,1338650,2235,2235,2235,2235,0
|
|
20240313,110800,1338650,2235,2235,2235,2235,0
|
|
20240313,110700,1338650,2235,2235,2235,2235,0
|
|
20240313,110600,1338650,2235,2235,2235,2235,0
|
|
20240313,110500,1338650,2235,2235,2235,2235,50
|
|
20240313,110400,1226900,2255,2255,2255,2255,0
|
|
20240313,110300,1226900,2255,2255,2255,2255,0
|
|
20240313,110200,1226900,2255,2255,2255,2255,0
|
|
20240313,110100,1226900,2255,2255,2255,2255,0
|
|
20240313,110000,1226900,2255,2255,2255,2255,0
|
|
20240313,105900,1226900,2255,2255,2255,2255,0
|
|
20240313,105800,1226900,2255,2255,2255,2255,0
|
|
20240313,105700,1226900,2255,2255,2255,2255,0
|
|
20240313,105600,1226900,2255,2255,2255,2255,0
|
|
20240313,105500,1226900,2255,2255,2255,2255,0
|
|
20240313,105400,1226900,2255,2255,2255,2255,0
|
|
20240313,105300,1226900,2255,2255,2255,2255,0
|
|
20240313,105200,1226900,2255,2255,2255,2255,0
|
|
20240313,105100,1226900,2255,2255,2255,2255,0
|
|
20240313,105000,1226900,2255,2255,2255,2255,0
|
|
20240313,104900,1226900,2255,2255,2255,2255,0
|
|
20240313,104800,1226900,2255,2255,2255,2255,0
|
|
20240313,104700,1226900,2255,2255,2255,2255,0
|
|
20240313,104600,1226900,2255,2255,2255,2255,0
|
|
20240313,104500,1226900,2255,2255,2255,2255,0
|
|
20240313,104400,1226900,2255,2255,2255,2255,0
|
|
20240313,104300,1226900,2255,2255,2255,2255,0
|
|
20240313,104200,1226900,2255,2255,2255,2255,0
|
|
20240313,104100,1226900,2255,2255,2255,2255,0
|
|
20240313,104000,1226900,2255,2255,2255,2255,0
|
|
20240313,103900,1226900,2255,2255,2255,2255,0
|
|
20240313,103800,1226900,2255,2255,2255,2255,0
|
|
20240313,103700,1226900,2255,2255,2255,2255,0
|
|
20240313,103600,1226900,2255,2255,2255,2255,0
|
|
20240313,103500,1226900,2255,2255,2255,2255,0
|
|
20240313,103400,1226900,2255,2255,2255,2255,10
|
|
20240313,103300,1204350,2245,2245,2245,2245,0
|
|
20240313,103200,1204350,2245,2245,2245,2245,0
|
|
20240313,103100,1204350,2245,2245,2245,2245,0
|
|
20240313,103000,1204350,2245,2245,2245,2245,0
|
|
20240313,102900,1204350,2245,2245,2245,2245,0
|
|
20240313,102800,1204350,2245,2245,2245,2245,0
|
|
20240313,102700,1204350,2245,2245,2245,2245,0
|
|
20240313,102600,1204350,2245,2245,2245,2245,0
|
|
20240313,102500,1204350,2245,2245,2245,2245,0
|
|
20240313,102400,1204350,2245,2245,2245,2245,0
|
|
20240313,102300,1204350,2245,2245,2245,2245,0
|
|
20240313,102200,1204350,2245,2245,2245,2245,0
|
|
20240313,102100,1204350,2245,2245,2245,2245,0
|
|
20240313,102000,1204350,2245,2245,2245,2245,0
|
|
20240313,101900,1204350,2245,2245,2245,2245,0
|
|
20240313,101800,1204350,2245,2245,2245,2245,0
|
|
20240313,101700,1204350,2245,2245,2245,2245,0
|
|
20240313,101600,1204350,2245,2245,2245,2245,0
|
|
20240313,101500,1204350,2245,2245,2245,2245,0
|
|
20240313,101400,1204350,2245,2240,2245,2240,11
|
|
20240313,101300,1179665,2245,2245,2245,2245,0
|
|
20240313,101200,1179665,2245,2245,2245,2245,0
|
|
20240313,101100,1179665,2245,2245,2245,2245,0
|
|
20240313,101000,1179665,2245,2245,2245,2245,0
|
|
20240313,100900,1179665,2245,2245,2245,2245,0
|
|
20240313,100800,1179665,2245,2245,2245,2245,0
|
|
20240313,100700,1179665,2245,2245,2245,2245,0
|
|
20240313,100600,1179665,2245,2245,2245,2245,0
|
|
20240313,100500,1179665,2245,2245,2245,2245,0
|
|
20240313,100400,1179665,2245,2245,2245,2245,0
|
|
20240313,100300,1179665,2245,2245,2245,2245,0
|
|
20240313,100200,1179665,2245,2245,2245,2245,1
|
|
20240313,100100,1177420,2245,2245,2245,2245,0
|
|
20240313,100000,1177420,2245,2245,2245,2245,0
|
|
20240313,095900,1177420,2245,2245,2245,2245,0
|
|
20240313,095800,1177420,2245,2245,2245,2245,0
|
|
20240313,095700,1177420,2245,2245,2245,2245,0
|
|
20240313,095600,1177420,2245,2245,2245,2245,10
|
|
20240313,095500,1154970,2260,2250,2260,2250,500
|
|
20240313,095400,26970,2250,2250,2250,2250,0
|
|
20240313,095300,26970,2250,2250,2250,2250,0
|
|
20240313,095200,26970,2250,2250,2250,2250,0
|
|
20240313,095100,26970,2250,2250,2250,2250,0
|
|
20240313,095000,26970,2250,2250,2250,2250,0
|
|
20240313,094900,26970,2250,2250,2250,2250,0
|
|
20240313,094800,26970,2250,2250,2250,2250,0
|
|
20240313,094700,26970,2250,2250,2250,2250,0
|
|
20240313,094600,26970,2250,2250,2250,2250,0
|
|
20240313,094500,26970,2250,2250,2250,2250,0
|
|
20240313,094400,26970,2250,2250,2250,2250,0
|
|
20240313,094300,26970,2250,2250,2250,2250,0
|
|
20240313,094200,26970,2250,2250,2250,2250,0
|
|
20240313,094100,26970,2250,2250,2250,2250,0
|
|
20240313,094000,26970,2250,2250,2250,2250,0
|
|
20240313,093900,26970,2250,2250,2250,2250,0
|
|
20240313,093800,26970,2250,2250,2250,2250,0
|
|
20240313,093700,26970,2250,2250,2250,2250,0
|
|
20240313,093600,26970,2250,2250,2250,2250,0
|
|
20240313,093500,26970,2250,2250,2250,2250,0
|
|
20240313,093400,26970,2250,2250,2250,2250,0
|
|
20240313,093300,26970,2250,2250,2250,2250,0
|
|
20240313,093200,26970,2250,2250,2250,2250,0
|
|
20240313,093100,26970,2250,2250,2250,2250,0
|
|
20240313,093000,26970,2250,2250,2250,2250,0
|
|
20240313,092900,26970,2250,2250,2250,2250,0
|
|
20240313,092800,26970,2250,2250,2250,2250,0
|
|
20240313,092700,26970,2250,2250,2250,2250,0
|
|
20240313,092600,26970,2250,2250,2250,2250,0
|
|
20240313,092500,26970,2250,2250,2250,2250,0
|
|
20240313,092400,26970,2250,2250,2250,2250,0
|
|
20240313,092300,26970,2250,2250,2250,2250,0
|
|
20240313,092200,26970,2250,2250,2250,2250,10
|
|
20240313,092100,4470,2235,2235,2235,2235,0
|
|
20240313,092000,4470,2235,2235,2235,2235,0
|
|
20240313,091900,4470,2235,2235,2235,2235,0
|
|
20240313,091800,4470,2235,2235,2235,2235,0
|
|
20240313,091700,4470,2235,2235,2235,2235,0
|
|
20240313,091600,4470,2235,2235,2235,2235,0
|
|
20240313,091500,4470,2235,2235,2235,2235,0
|
|
20240313,091400,4470,2235,2235,2235,2235,0
|
|
20240313,091300,4470,2235,2235,2235,2235,0
|
|
20240313,091200,4470,2235,2235,2235,2235,0
|
|
20240313,091100,4470,2235,2235,2235,2235,0
|
|
20240313,091000,4470,2235,2235,2235,2235,2
|
|
20240313,090900,0,2220,2220,2220,2220,0
|
|
20240313,090800,0,2220,2220,2220,2220,0
|
|
20240313,090700,0,2220,2220,2220,2220,0
|
|
20240313,090600,0,2220,2220,2220,2220,0
|
|
20240313,090500,0,2220,2220,2220,2220,0
|
|
20240313,090400,0,2220,2220,2220,2220,0
|
|
20240313,090300,0,2220,2220,2220,2220,0
|
|
20240313,090200,0,2220,2220,2220,2220,0
|
|
20240313,090100,0,2220,2220,2220,2220,0
|
|
20240313,090000,0,2220,2220,2220,2220,0
|