754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213100,20624270,2255,2255,2255,2255,264
|
|
20240318,213000,20624270,2255,2255,2255,2255,0
|
|
20240318,212900,20624270,2255,2255,2255,2255,0
|
|
20240318,212800,20624270,2255,2255,2255,2255,0
|
|
20240318,212700,20624270,2255,2255,2255,2255,0
|
|
20240318,212600,20624270,2255,2255,2255,2255,0
|
|
20240318,212500,20624270,2255,2255,2255,2255,0
|
|
20240318,212400,20624270,2255,2255,2255,2255,0
|
|
20240318,212300,20624270,2255,2255,2255,2255,0
|
|
20240318,212200,20624270,2255,2255,2255,2255,0
|
|
20240318,212100,20624270,2255,2255,2255,2255,0
|
|
20240318,212000,20624270,2255,2255,2255,2255,0
|
|
20240318,211900,20624270,2255,2255,2255,2255,0
|
|
20240318,211800,20624270,2255,2255,2255,2255,0
|
|
20240318,211700,20624270,2255,2255,2255,2255,0
|
|
20240318,211600,20624270,2255,2255,2255,2255,0
|
|
20240318,211500,20624270,2255,2255,2255,2255,0
|
|
20240318,211400,20624270,2255,2255,2255,2255,0
|
|
20240318,211300,20624270,2255,2255,2255,2255,0
|
|
20240318,211200,20624270,2255,2255,2255,2255,0
|
|
20240318,211100,20624270,2255,2255,2255,2255,0
|
|
20240318,211000,20624270,2255,2255,2255,2255,0
|
|
20240318,210900,20624270,2255,2255,2255,2255,0
|
|
20240318,210800,20624270,2255,2255,2255,2255,0
|
|
20240318,210700,20624270,2255,2255,2255,2255,0
|
|
20240318,210600,20624270,2255,2255,2255,2255,0
|
|
20240318,210500,20624270,2255,2255,2255,2255,0
|
|
20240318,210400,20624270,2255,2255,2255,2255,0
|
|
20240318,210300,20624270,2255,2255,2255,2255,0
|
|
20240318,210200,20624270,2255,2255,2255,2255,0
|
|
20240318,210100,20624270,2255,2255,2255,2255,264
|
|
20240318,210000,20624270,2255,2255,2255,2255,0
|
|
20240318,205900,20624270,2255,2255,2255,2255,0
|
|
20240318,205800,20624270,2255,2255,2255,2255,0
|
|
20240318,205700,20624270,2255,2255,2255,2255,0
|
|
20240318,205600,20624270,2255,2255,2255,2255,0
|
|
20240318,205500,20624270,2255,2255,2255,2255,0
|
|
20240318,205400,20624270,2255,2255,2255,2255,0
|
|
20240318,205300,20624270,2255,2255,2255,2255,0
|
|
20240318,205200,20624270,2255,2255,2255,2255,0
|
|
20240318,205100,20624270,2255,2255,2255,2255,0
|
|
20240318,205000,20624270,2255,2255,2255,2255,0
|
|
20240318,204900,20624270,2255,2255,2255,2255,0
|
|
20240318,204800,20624270,2255,2255,2255,2255,0
|
|
20240318,204700,20624270,2255,2255,2255,2255,0
|
|
20240318,204600,20624270,2255,2255,2255,2255,0
|
|
20240318,204500,20624270,2255,2255,2255,2255,0
|
|
20240318,204400,20624270,2255,2255,2255,2255,0
|
|
20240318,204300,20624270,2255,2255,2255,2255,0
|
|
20240318,204200,20624270,2255,2255,2255,2255,0
|
|
20240318,204100,20624270,2255,2255,2255,2255,0
|
|
20240318,204000,20624270,2255,2255,2255,2255,0
|
|
20240318,203900,20624270,2255,2255,2255,2255,0
|
|
20240318,203800,20624270,2255,2255,2255,2255,0
|
|
20240318,203700,20624270,2255,2255,2255,2255,0
|
|
20240318,203600,20624270,2255,2255,2255,2255,0
|
|
20240318,203500,20624270,2255,2255,2255,2255,0
|
|
20240318,203400,20624270,2255,2255,2255,2255,0
|
|
20240318,203300,20624270,2255,2255,2255,2255,0
|
|
20240318,203200,20624270,2255,2255,2255,2255,0
|
|
20240318,203100,20624270,2255,2255,2255,2255,264
|
|
20240318,203000,20624270,2255,2255,2255,2255,0
|
|
20240318,202900,20624270,2255,2255,2255,2255,0
|
|
20240318,202800,20624270,2255,2255,2255,2255,0
|
|
20240318,202700,20624270,2255,2255,2255,2255,0
|
|
20240318,202600,20624270,2255,2255,2255,2255,0
|
|
20240318,202500,20624270,2255,2255,2255,2255,0
|
|
20240318,202400,20624270,2255,2255,2255,2255,0
|
|
20240318,202300,20624270,2255,2255,2255,2255,0
|
|
20240318,202200,20624270,2255,2255,2255,2255,0
|
|
20240318,202100,20624270,2255,2255,2255,2255,0
|
|
20240318,202000,20624270,2255,2255,2255,2255,0
|
|
20240318,201900,20624270,2255,2255,2255,2255,0
|
|
20240318,201800,20624270,2255,2255,2255,2255,0
|
|
20240318,201700,20624270,2255,2255,2255,2255,0
|
|
20240318,201600,20624270,2255,2255,2255,2255,0
|
|
20240318,201500,20624270,2255,2255,2255,2255,0
|
|
20240318,201400,20624270,2255,2255,2255,2255,0
|
|
20240318,201300,20624270,2255,2255,2255,2255,0
|
|
20240318,201200,20624270,2255,2255,2255,2255,0
|
|
20240318,201100,20624270,2255,2255,2255,2255,0
|
|
20240318,201000,20624270,2255,2255,2255,2255,0
|
|
20240318,200900,20624270,2255,2255,2255,2255,0
|
|
20240318,200800,20624270,2255,2255,2255,2255,0
|
|
20240318,200700,20624270,2255,2255,2255,2255,0
|
|
20240318,200600,20624270,2255,2255,2255,2255,0
|
|
20240318,200500,20624270,2255,2255,2255,2255,0
|
|
20240318,200400,20624270,2255,2255,2255,2255,0
|
|
20240318,200300,20624270,2255,2255,2255,2255,0
|
|
20240318,200200,20624270,2255,2255,2255,2255,0
|
|
20240318,200100,20624270,2255,2255,2255,2255,264
|
|
20240318,200000,20624270,2255,2255,2255,2255,0
|
|
20240318,195900,20624270,2255,2255,2255,2255,0
|
|
20240318,195800,20624270,2255,2255,2255,2255,0
|
|
20240318,195700,20624270,2255,2255,2255,2255,0
|
|
20240318,195600,20624270,2255,2255,2255,2255,0
|
|
20240318,195500,20624270,2255,2255,2255,2255,0
|
|
20240318,195400,20624270,2255,2255,2255,2255,0
|
|
20240318,195300,20624270,2255,2255,2255,2255,0
|
|
20240318,195200,20624270,2255,2255,2255,2255,0
|
|
20240318,195100,20624270,2255,2255,2255,2255,0
|
|
20240318,195000,20624270,2255,2255,2255,2255,0
|
|
20240318,194900,20624270,2255,2255,2255,2255,0
|
|
20240318,194800,20624270,2255,2255,2255,2255,0
|
|
20240318,194700,20624270,2255,2255,2255,2255,0
|
|
20240318,194600,20624270,2255,2255,2255,2255,0
|
|
20240318,194500,20624270,2255,2255,2255,2255,0
|
|
20240318,194400,20624270,2255,2255,2255,2255,0
|
|
20240318,194300,20624270,2255,2255,2255,2255,0
|
|
20240318,194200,20624270,2255,2255,2255,2255,0
|
|
20240318,194100,20624270,2255,2255,2255,2255,0
|
|
20240318,194000,20624270,2255,2255,2255,2255,0
|
|
20240318,193900,20624270,2255,2255,2255,2255,0
|
|
20240318,193800,20624270,2255,2255,2255,2255,0
|
|
20240318,193700,20624270,2255,2255,2255,2255,0
|
|
20240318,193600,20624270,2255,2255,2255,2255,0
|
|
20240318,193500,20624270,2255,2255,2255,2255,0
|
|
20240318,193400,20624270,2255,2255,2255,2255,0
|
|
20240318,193300,20624270,2255,2255,2255,2255,0
|
|
20240318,193200,20624270,2255,2255,2255,2255,0
|
|
20240318,193100,20624270,2255,2255,2255,2255,264
|
|
20240318,193000,20624270,2255,2255,2255,2255,0
|
|
20240318,192900,20624270,2255,2255,2255,2255,0
|
|
20240318,192800,20624270,2255,2255,2255,2255,0
|
|
20240318,192700,20624270,2255,2255,2255,2255,0
|
|
20240318,192600,20624270,2255,2255,2255,2255,0
|
|
20240318,192500,20624270,2255,2255,2255,2255,0
|
|
20240318,192400,20624270,2255,2255,2255,2255,0
|
|
20240318,192300,20624270,2255,2255,2255,2255,0
|
|
20240318,192200,20624270,2255,2255,2255,2255,0
|
|
20240318,192100,20624270,2255,2255,2255,2255,0
|
|
20240318,192000,20624270,2255,2255,2255,2255,0
|
|
20240318,191900,20624270,2255,2255,2255,2255,0
|
|
20240318,191800,20624270,2255,2255,2255,2255,0
|
|
20240318,191700,20624270,2255,2255,2255,2255,0
|
|
20240318,191600,20624270,2255,2255,2255,2255,0
|
|
20240318,191500,20624270,2255,2255,2255,2255,0
|
|
20240318,191400,20624270,2255,2255,2255,2255,0
|
|
20240318,191300,20624270,2255,2255,2255,2255,0
|
|
20240318,191200,20624270,2255,2255,2255,2255,0
|
|
20240318,191100,20624270,2255,2255,2255,2255,0
|
|
20240318,191000,20624270,2255,2255,2255,2255,0
|
|
20240318,190900,20624270,2255,2255,2255,2255,0
|
|
20240318,190800,20624270,2255,2255,2255,2255,0
|
|
20240318,190700,20624270,2255,2255,2255,2255,0
|
|
20240318,190600,20624270,2255,2255,2255,2255,0
|
|
20240318,190500,20624270,2255,2255,2255,2255,0
|
|
20240318,190400,20624270,2255,2255,2255,2255,0
|
|
20240318,190300,20624270,2255,2255,2255,2255,0
|
|
20240318,190200,20624270,2255,2255,2255,2255,0
|
|
20240318,190100,20624270,2255,2255,2255,2255,264
|
|
20240318,190000,20624270,2255,2255,2255,2255,0
|
|
20240318,185900,20624270,2255,2255,2255,2255,0
|
|
20240318,185800,20624270,2255,2255,2255,2255,0
|
|
20240318,185700,20624270,2255,2255,2255,2255,0
|
|
20240318,185600,20624270,2255,2255,2255,2255,0
|
|
20240318,185500,20624270,2255,2255,2255,2255,0
|
|
20240318,185400,20624270,2255,2255,2255,2255,0
|
|
20240318,185300,20624270,2255,2255,2255,2255,0
|
|
20240318,185200,20624270,2255,2255,2255,2255,0
|
|
20240318,185100,20624270,2255,2255,2255,2255,0
|
|
20240318,185000,20624270,2255,2255,2255,2255,0
|
|
20240318,184900,20624270,2255,2255,2255,2255,0
|
|
20240318,184800,20624270,2255,2255,2255,2255,0
|
|
20240318,184700,20624270,2255,2255,2255,2255,0
|
|
20240318,184600,20624270,2255,2255,2255,2255,0
|
|
20240318,184500,20624270,2255,2255,2255,2255,0
|
|
20240318,184400,20624270,2255,2255,2255,2255,0
|
|
20240318,184300,20624270,2255,2255,2255,2255,0
|
|
20240318,184200,20624270,2255,2255,2255,2255,0
|
|
20240318,184100,20624270,2255,2255,2255,2255,0
|
|
20240318,184000,20624270,2255,2255,2255,2255,0
|
|
20240318,183900,20624270,2255,2255,2255,2255,0
|
|
20240318,183800,20624270,2255,2255,2255,2255,0
|
|
20240318,183700,20624270,2255,2255,2255,2255,0
|
|
20240318,183600,20624270,2255,2255,2255,2255,0
|
|
20240318,183500,20624270,2255,2255,2255,2255,0
|
|
20240318,183400,20624270,2255,2255,2255,2255,0
|
|
20240318,183300,20624270,2255,2255,2255,2255,0
|
|
20240318,183200,20624270,2255,2255,2255,2255,0
|
|
20240318,183100,20624270,2255,2255,2255,2255,264
|
|
20240318,183000,20624270,2255,2255,2255,2255,0
|
|
20240318,182900,20624270,2255,2255,2255,2255,0
|
|
20240318,182800,20624270,2255,2255,2255,2255,0
|
|
20240318,182700,20624270,2255,2255,2255,2255,0
|
|
20240318,182600,20624270,2255,2255,2255,2255,0
|
|
20240318,182500,20624270,2255,2255,2255,2255,0
|
|
20240318,182400,20624270,2255,2255,2255,2255,0
|
|
20240318,182300,20624270,2255,2255,2255,2255,0
|
|
20240318,182200,20624270,2255,2255,2255,2255,0
|
|
20240318,182100,20624270,2255,2255,2255,2255,0
|
|
20240318,182000,20624270,2255,2255,2255,2255,0
|
|
20240318,181900,20624270,2255,2255,2255,2255,0
|
|
20240318,181800,20624270,2255,2255,2255,2255,0
|
|
20240318,181700,20624270,2255,2255,2255,2255,0
|
|
20240318,181600,20624270,2255,2255,2255,2255,0
|
|
20240318,181500,20624270,2255,2255,2255,2255,0
|
|
20240318,181400,20624270,2255,2255,2255,2255,0
|
|
20240318,181300,20624270,2255,2255,2255,2255,0
|
|
20240318,181200,20624270,2255,2255,2255,2255,0
|
|
20240318,181100,20624270,2255,2255,2255,2255,0
|
|
20240318,181000,20624270,2255,2255,2255,2255,0
|
|
20240318,180900,20624270,2255,2255,2255,2255,0
|
|
20240318,180800,20624270,2255,2255,2255,2255,0
|
|
20240318,180700,20624270,2255,2255,2255,2255,0
|
|
20240318,180600,20624270,2255,2255,2255,2255,0
|
|
20240318,180500,20624270,2255,2255,2255,2255,0
|
|
20240318,180400,20624270,2255,2255,2255,2255,0
|
|
20240318,180300,20624270,2255,2255,2255,2255,0
|
|
20240318,180200,20624270,2255,2255,2255,2255,0
|
|
20240318,180100,20624270,2255,2255,2255,2255,264
|
|
20240318,180000,20624270,2255,2255,2255,2255,0
|
|
20240318,175900,20624270,2255,2255,2255,2255,0
|
|
20240318,175800,20624270,2255,2255,2255,2255,0
|
|
20240318,175700,20624270,2255,2255,2255,2255,0
|
|
20240318,175600,20624270,2255,2255,2255,2255,0
|
|
20240318,175500,20624270,2255,2255,2255,2255,0
|
|
20240318,175400,20624270,2255,2255,2255,2255,0
|
|
20240318,175300,20624270,2255,2255,2255,2255,0
|
|
20240318,175200,20624270,2255,2255,2255,2255,0
|
|
20240318,175100,20624270,2255,2255,2255,2255,0
|
|
20240318,175000,20624270,2255,2255,2255,2255,0
|
|
20240318,174900,20624270,2255,2255,2255,2255,0
|
|
20240318,174800,20624270,2255,2255,2255,2255,0
|
|
20240318,174700,20624270,2255,2255,2255,2255,0
|
|
20240318,174600,20624270,2255,2255,2255,2255,0
|
|
20240318,174500,20624270,2255,2255,2255,2255,0
|
|
20240318,174400,20624270,2255,2255,2255,2255,0
|
|
20240318,174300,20624270,2255,2255,2255,2255,0
|
|
20240318,174200,20624270,2255,2255,2255,2255,0
|
|
20240318,174100,20624270,2255,2255,2255,2255,0
|
|
20240318,174000,20624270,2255,2255,2255,2255,0
|
|
20240318,173900,20624270,2255,2255,2255,2255,0
|
|
20240318,173800,20624270,2255,2255,2255,2255,0
|
|
20240318,173700,20624270,2255,2255,2255,2255,0
|
|
20240318,173600,20624270,2255,2255,2255,2255,0
|
|
20240318,173500,20624270,2255,2255,2255,2255,0
|
|
20240318,173400,20624270,2255,2255,2255,2255,0
|
|
20240318,173300,20624270,2255,2255,2255,2255,0
|
|
20240318,173200,20624270,2255,2255,2255,2255,0
|
|
20240318,173100,20624270,2255,2255,2255,2255,264
|
|
20240318,173000,20624270,2255,2255,2255,2255,0
|
|
20240318,172900,20624270,2255,2255,2255,2255,0
|
|
20240318,172800,20624270,2255,2255,2255,2255,0
|
|
20240318,172700,20624270,2255,2255,2255,2255,0
|
|
20240318,172600,20624270,2255,2255,2255,2255,0
|
|
20240318,172500,20624270,2255,2255,2255,2255,0
|
|
20240318,172400,20624270,2255,2255,2255,2255,0
|
|
20240318,172300,20624270,2255,2255,2255,2255,0
|
|
20240318,172200,20624270,2255,2255,2255,2255,0
|
|
20240318,172100,20624270,2255,2255,2255,2255,0
|
|
20240318,172000,20624270,2255,2255,2255,2255,0
|
|
20240318,171900,20624270,2255,2255,2255,2255,0
|
|
20240318,171800,20624270,2255,2255,2255,2255,0
|
|
20240318,171700,20624270,2255,2255,2255,2255,0
|
|
20240318,171600,20624270,2255,2255,2255,2255,0
|
|
20240318,171500,20624270,2255,2255,2255,2255,0
|
|
20240318,171400,20624270,2255,2255,2255,2255,0
|
|
20240318,171300,20624270,2255,2255,2255,2255,0
|
|
20240318,171200,20624270,2255,2255,2255,2255,0
|
|
20240318,171100,20624270,2255,2255,2255,2255,0
|
|
20240318,171000,20624270,2255,2255,2255,2255,0
|
|
20240318,170900,20624270,2255,2255,2255,2255,0
|
|
20240318,170800,20624270,2255,2255,2255,2255,0
|
|
20240318,170700,20624270,2255,2255,2255,2255,0
|
|
20240318,170600,20624270,2255,2255,2255,2255,0
|
|
20240318,170500,20624270,2255,2255,2255,2255,0
|
|
20240318,170400,20624270,2255,2255,2255,2255,0
|
|
20240318,170300,20624270,2255,2255,2255,2255,0
|
|
20240318,170200,20624270,2255,2255,2255,2255,0
|
|
20240318,170100,20624270,2255,2255,2255,2255,264
|
|
20240318,170000,20624270,2255,2255,2255,2255,0
|
|
20240318,165900,20624270,2255,2255,2255,2255,0
|
|
20240318,165800,20624270,2255,2255,2255,2255,0
|
|
20240318,165700,20624270,2255,2255,2255,2255,0
|
|
20240318,165600,20624270,2255,2255,2255,2255,0
|
|
20240318,165500,20624270,2255,2255,2255,2255,0
|
|
20240318,165400,20624270,2255,2255,2255,2255,0
|
|
20240318,165300,20624270,2255,2255,2255,2255,0
|
|
20240318,165200,20624270,2255,2255,2255,2255,0
|
|
20240318,165100,20624270,2255,2255,2255,2255,0
|
|
20240318,165000,20624270,2255,2255,2255,2255,0
|
|
20240318,164900,20624270,2255,2255,2255,2255,0
|
|
20240318,164800,20624270,2255,2255,2255,2255,0
|
|
20240318,164700,20624270,2255,2255,2255,2255,0
|
|
20240318,164600,20624270,2255,2255,2255,2255,0
|
|
20240318,164500,20624270,2255,2255,2255,2255,0
|
|
20240318,164400,20624270,2255,2255,2255,2255,0
|
|
20240318,164300,20624270,2255,2255,2255,2255,0
|
|
20240318,164200,20624270,2255,2255,2255,2255,0
|
|
20240318,164100,20624270,2255,2255,2255,2255,0
|
|
20240318,164000,20624270,2255,2255,2255,2255,0
|
|
20240318,163900,20624270,2255,2255,2255,2255,0
|
|
20240318,163800,20624270,2255,2255,2255,2255,0
|
|
20240318,163700,20624270,2255,2255,2255,2255,0
|
|
20240318,163600,20624270,2255,2255,2255,2255,0
|
|
20240318,163500,20624270,2255,2255,2255,2255,0
|
|
20240318,163400,20624270,2255,2255,2255,2255,0
|
|
20240318,163300,20624270,2255,2255,2255,2255,0
|
|
20240318,163200,20624270,2255,2255,2255,2255,0
|
|
20240318,163100,20624270,2255,2255,2255,2255,264
|
|
20240318,163000,20624270,2255,2255,2255,2255,0
|
|
20240318,162900,20624270,2255,2255,2255,2255,0
|
|
20240318,162800,20624270,2255,2255,2255,2255,0
|
|
20240318,162700,20624270,2255,2255,2255,2255,0
|
|
20240318,162600,20624270,2255,2255,2255,2255,0
|
|
20240318,162500,20624270,2255,2255,2255,2255,0
|
|
20240318,162400,20624270,2255,2255,2255,2255,0
|
|
20240318,162300,20624270,2255,2255,2255,2255,0
|
|
20240318,162200,20624270,2255,2255,2255,2255,0
|
|
20240318,162100,20624270,2255,2255,2255,2255,0
|
|
20240318,162000,20624270,2255,2255,2255,2255,0
|
|
20240318,161900,20624270,2255,2255,2255,2255,0
|
|
20240318,161800,20624270,2255,2255,2255,2255,0
|
|
20240318,161700,20624270,2255,2255,2255,2255,0
|
|
20240318,161600,20624270,2255,2255,2255,2255,0
|
|
20240318,161500,20624270,2255,2255,2255,2255,0
|
|
20240318,161400,20624270,2255,2255,2255,2255,0
|
|
20240318,161300,20624270,2255,2255,2255,2255,0
|
|
20240318,161200,20624270,2255,2255,2255,2255,0
|
|
20240318,161100,20624270,2255,2255,2255,2255,0
|
|
20240318,161000,20624270,2255,2255,2255,2255,0
|
|
20240318,160900,20624270,2255,2255,2255,2255,0
|
|
20240318,160800,20624270,2255,2255,2255,2255,0
|
|
20240318,160700,20624270,2255,2255,2255,2255,0
|
|
20240318,160600,20624270,2255,2255,2255,2255,0
|
|
20240318,160500,20624270,2255,2255,2255,2255,0
|
|
20240318,160400,20624270,2255,2255,2255,2255,0
|
|
20240318,160300,20624270,2255,2255,2255,2255,0
|
|
20240318,160200,20624270,2255,2255,2255,2255,0
|
|
20240318,160100,20624270,2255,2255,2255,2255,264
|
|
20240318,160000,20624270,2255,2255,2255,2255,0
|
|
20240318,155900,20624270,2255,2255,2255,2255,0
|
|
20240318,155800,20624270,2255,2255,2255,2255,0
|
|
20240318,155700,20624270,2255,2255,2255,2255,0
|
|
20240318,155600,20624270,2255,2255,2255,2255,0
|
|
20240318,155500,20624270,2255,2255,2255,2255,0
|
|
20240318,155400,20624270,2255,2255,2255,2255,0
|
|
20240318,155300,20624270,2255,2255,2255,2255,0
|
|
20240318,155200,20624270,2255,2255,2255,2255,0
|
|
20240318,155100,20624270,2255,2255,2255,2255,0
|
|
20240318,155000,20624270,2255,2255,2255,2255,0
|
|
20240318,154900,20624270,2255,2255,2255,2255,0
|
|
20240318,154800,20624270,2255,2255,2255,2255,0
|
|
20240318,154700,20624270,2255,2255,2255,2255,0
|
|
20240318,154600,20624270,2255,2255,2255,2255,0
|
|
20240318,154500,20624270,2255,2255,2255,2255,0
|
|
20240318,154400,20624270,2255,2255,2255,2255,0
|
|
20240318,154300,20624270,2255,2255,2255,2255,0
|
|
20240318,154200,20624270,2255,2255,2255,2255,0
|
|
20240318,154100,20624270,2255,2255,2255,2255,0
|
|
20240318,154000,20624270,2255,2255,2255,2255,0
|
|
20240318,153900,20624270,2255,2255,2255,2255,0
|
|
20240318,153800,20624270,2255,2255,2255,2255,0
|
|
20240318,153700,20624270,2255,2255,2255,2255,0
|
|
20240318,153600,20624270,2255,2255,2255,2255,0
|
|
20240318,153500,20624270,2255,2255,2255,2255,0
|
|
20240318,153400,20624270,2255,2255,2255,2255,0
|
|
20240318,153300,20624270,2255,2255,2255,2255,0
|
|
20240318,153200,20624270,2255,2255,2255,2255,0
|
|
20240318,153100,20624270,2255,2255,2255,2255,264
|
|
20240318,153000,20624270,2255,2255,2255,2255,264
|
|
20240318,152900,20028950,2250,2250,2250,2250,0
|
|
20240318,152800,20028950,2250,2250,2250,2250,0
|
|
20240318,152700,20028950,2250,2250,2250,2250,0
|
|
20240318,152600,20028950,2250,2250,2250,2250,0
|
|
20240318,152500,20028950,2250,2250,2250,2250,0
|
|
20240318,152400,20028950,2250,2250,2250,2250,0
|
|
20240318,152300,20028950,2250,2250,2250,2250,0
|
|
20240318,152200,20028950,2250,2250,2250,2250,0
|
|
20240318,152100,20028950,2250,2250,2250,2250,0
|
|
20240318,152000,20028950,2250,2250,2250,2250,0
|
|
20240318,151900,20028950,2250,2245,2250,2245,13
|
|
20240318,151800,19999715,2245,2245,2250,2245,23
|
|
20240318,151700,19947980,2250,2245,2250,2245,3
|
|
20240318,151600,19941240,2250,2250,2250,2250,10
|
|
20240318,151500,19918740,2245,2245,2245,2245,1
|
|
20240318,151400,19916495,2245,2245,2245,2245,1
|
|
20240318,151300,19914250,2245,2245,2245,2245,1
|
|
20240318,151200,19912005,2245,2245,2250,2245,25
|
|
20240318,151100,19855830,2250,2250,2250,2250,0
|
|
20240318,151000,19855830,2250,2250,2250,2250,0
|
|
20240318,150900,19855830,2250,2250,2250,2250,1
|
|
20240318,150800,19853580,2245,2245,2245,2245,0
|
|
20240318,150700,19853580,2245,2245,2245,2245,1
|
|
20240318,150600,19851335,2245,2245,2245,2245,0
|
|
20240318,150500,19851335,2245,2245,2245,2245,0
|
|
20240318,150400,19851335,2245,2245,2245,2245,0
|
|
20240318,150300,19851335,2245,2245,2245,2245,0
|
|
20240318,150200,19851335,2245,2250,2250,2245,28
|
|
20240318,150100,19788425,2230,2230,2230,2230,0
|
|
20240318,150000,19788425,2230,2230,2230,2230,7
|
|
20240318,145900,19772815,2235,2230,2235,2230,57
|
|
20240318,145800,19645615,2230,2230,2230,2230,1
|
|
20240318,145700,19643385,2230,2230,2230,2230,45
|
|
20240318,145600,19543035,2235,2235,2235,2235,0
|
|
20240318,145500,19543035,2235,2230,2235,2230,52
|
|
20240318,145400,19426980,2230,2230,2230,2230,0
|
|
20240318,145300,19426980,2230,2230,2230,2230,0
|
|
20240318,145200,19426980,2230,2235,2235,2230,64
|
|
20240318,145100,19284160,2230,2230,2230,2230,0
|
|
20240318,145000,19284160,2230,2230,2230,2230,34
|
|
20240318,144900,19208340,2230,2230,2230,2230,0
|
|
20240318,144800,19208340,2230,2235,2235,2230,22
|
|
20240318,144700,19159175,2230,2230,2230,2230,43
|
|
20240318,144600,19063285,2230,2230,2230,2230,0
|
|
20240318,144500,19063285,2230,2235,2235,2230,36
|
|
20240318,144400,18983000,2235,2235,2235,2235,0
|
|
20240318,144300,18983000,2235,2235,2235,2235,18
|
|
20240318,144200,18942770,2245,2245,2245,2245,0
|
|
20240318,144100,18942770,2245,2245,2245,2245,0
|
|
20240318,144000,18942770,2245,2245,2245,2245,18
|
|
20240318,143900,18902360,2250,2250,2250,2250,0
|
|
20240318,143800,18902360,2250,2250,2250,2250,1
|
|
20240318,143700,18900110,2245,2245,2245,2245,13
|
|
20240318,143600,18870925,2235,2235,2235,2235,5
|
|
20240318,143500,18859750,2230,2230,2230,2230,33
|
|
20240318,143400,18786160,2230,2230,2230,2230,0
|
|
20240318,143300,18786160,2230,2235,2235,2230,63
|
|
20240318,143200,18645560,2230,2230,2230,2230,0
|
|
20240318,143100,18645560,2230,2230,2230,2230,37
|
|
20240318,143000,18563050,2235,2235,2235,2235,0
|
|
20240318,142900,18563050,2235,2235,2235,2235,0
|
|
20240318,142800,18563050,2235,2235,2235,2235,20
|
|
20240318,142700,18518350,2235,2235,2235,2235,0
|
|
20240318,142600,18518350,2235,2235,2235,2235,35
|
|
20240318,142500,18440125,2240,2240,2240,2240,19
|
|
20240318,142400,18397565,2235,2235,2235,2235,0
|
|
20240318,142300,18397565,2235,2235,2235,2235,43
|
|
20240318,142200,18301460,2240,2240,2240,2240,0
|
|
20240318,142100,18301460,2240,2235,2240,2235,57
|
|
20240318,142000,18173975,2235,2235,2235,2235,0
|
|
20240318,141900,18173975,2235,2235,2235,2235,0
|
|
20240318,141800,18173975,2235,2235,2235,2235,81
|
|
20240318,141700,17992940,2240,2240,2240,2240,0
|
|
20240318,141600,17992940,2240,2240,2240,2240,18
|
|
20240318,141500,17952620,2245,2245,2245,2245,0
|
|
20240318,141400,17952620,2245,2245,2245,2245,18
|
|
20240318,141300,17912210,2240,2240,2240,2240,0
|
|
20240318,141200,17912210,2240,2240,2240,2240,0
|
|
20240318,141100,17912210,2240,2240,2240,2240,16
|
|
20240318,141000,17876370,2235,2235,2235,2235,3
|
|
20240318,140900,17869665,2230,2230,2230,2230,44
|
|
20240318,140800,17771545,2230,2230,2230,2230,0
|
|
20240318,140700,17771545,2230,2230,2230,2230,34
|
|
20240318,140600,17695725,2235,2235,2235,2235,18
|
|
20240318,140500,17655495,2230,2230,2230,2230,0
|
|
20240318,140400,17655495,2230,2230,2230,2230,40
|
|
20240318,140300,17566295,2235,2235,2235,2235,0
|
|
20240318,140200,17566295,2235,2230,2235,2230,60
|
|
20240318,140100,17432385,2230,2230,2230,2230,0
|
|
20240318,140000,17432385,2230,2230,2230,2230,41
|
|
20240318,135900,17340955,2235,2235,2235,2235,0
|
|
20240318,135800,17340955,2235,2235,2235,2235,10
|
|
20240318,135700,17318605,2235,2235,2235,2235,23
|
|
20240318,135600,17267200,2235,2235,2235,2235,1
|
|
20240318,135500,17264965,2235,2235,2235,2235,0
|
|
20240318,135400,17264965,2235,2235,2235,2235,30
|
|
20240318,135300,17197915,2230,2230,2230,2230,0
|
|
20240318,135200,17197915,2230,2230,2230,2230,39
|
|
20240318,135100,17110945,2235,2235,2235,2235,4
|
|
20240318,135000,17102005,2235,2235,2235,2230,100
|
|
20240318,134900,16878730,2235,2235,2235,2235,0
|
|
20240318,134800,16878730,2235,2230,2235,2230,34
|
|
20240318,134700,16802905,2235,2235,2235,2235,0
|
|
20240318,134600,16802905,2235,2235,2235,2235,19
|
|
20240318,134500,16760440,2245,2245,2245,2245,0
|
|
20240318,134400,16760440,2245,2245,2245,2245,0
|
|
20240318,134300,16760440,2245,2245,2245,2245,14
|
|
20240318,134200,16729010,2245,2245,2245,2245,14
|
|
20240318,134100,16697580,2245,2245,2245,2245,1
|
|
20240318,134000,16695335,2245,2240,2255,2240,13
|
|
20240318,133900,16666080,2240,2240,2240,2240,1
|
|
20240318,133800,16663840,2235,2235,2235,2235,34
|
|
20240318,133700,16587850,2235,2235,2235,2235,0
|
|
20240318,133600,16587850,2235,2235,2235,2235,46
|
|
20240318,133500,16485040,2240,2240,2240,2240,0
|
|
20240318,133400,16485040,2240,2240,2240,2240,19
|
|
20240318,133300,16442480,2240,2240,2240,2240,14
|
|
20240318,133200,16411120,2245,2245,2245,2245,18
|
|
20240318,133100,16370710,2240,2240,2240,2240,42
|
|
20240318,133000,16276630,2240,2240,2240,2240,2
|
|
20240318,132900,16272150,2240,2240,2240,2240,43
|
|
20240318,132800,16175830,2245,2240,2245,2240,21
|
|
20240318,132700,16128700,2235,2235,2235,2235,58
|
|
20240318,132600,15999070,2230,2230,2230,2230,46
|
|
20240318,132500,15896490,2235,2235,2235,2235,0
|
|
20240318,132400,15896490,2235,2230,2235,2230,51
|
|
20240318,132300,15782665,2230,2230,2230,2230,0
|
|
20240318,132200,15782665,2230,2230,2230,2230,0
|
|
20240318,132100,15782665,2230,2230,2230,2230,41
|
|
20240318,132000,15691235,2235,2235,2235,2235,0
|
|
20240318,131900,15691235,2235,2235,2235,2235,19
|
|
20240318,131800,15648770,2240,2240,2240,2240,0
|
|
20240318,131700,15648770,2240,2240,2240,2240,18
|
|
20240318,131600,15608450,2235,2235,2235,2235,0
|
|
20240318,131500,15608450,2235,2235,2235,2235,0
|
|
20240318,131400,15608450,2235,2245,2245,2235,3
|
|
20240318,131300,15601735,2240,2240,2240,2240,2
|
|
20240318,131200,15597255,2240,2235,2240,2235,60
|
|
20240318,131100,15463080,2235,2235,2235,2235,0
|
|
20240318,131000,15463080,2235,2235,2235,2235,33
|
|
20240318,130900,15389325,2240,2240,2240,2240,18
|
|
20240318,130800,15349005,2235,2235,2235,2235,0
|
|
20240318,130700,15349005,2235,2235,2235,2235,46
|
|
20240318,130600,15246195,2240,2235,2240,2235,15
|
|
20240318,130500,15212610,2235,2230,2235,2230,38
|
|
20240318,130400,15127855,2230,2230,2230,2230,49
|
|
20240318,130300,15018585,2225,2225,2225,2225,0
|
|
20240318,130200,15018585,2225,2225,2225,2225,44
|
|
20240318,130100,14920685,2230,2230,2230,2230,0
|
|
20240318,130000,14920685,2230,2230,2230,2230,18
|
|
20240318,125900,14880545,2235,2235,2235,2235,0
|
|
20240318,125800,14880545,2235,2235,2235,2235,14
|
|
20240318,125700,14849255,2230,2230,2230,2230,4
|
|
20240318,125600,14840335,2225,2225,2225,2225,0
|
|
20240318,125500,14840335,2225,2225,2225,2225,32
|
|
20240318,125400,14769135,2230,2230,2230,2230,0
|
|
20240318,125300,14769135,2230,2225,2230,2225,60
|
|
20240318,125200,14635545,2225,2225,2225,2225,0
|
|
20240318,125100,14635545,2225,2225,2225,2225,0
|
|
20240318,125000,14635545,2225,2230,2230,2225,54
|
|
20240318,124900,14515305,2225,2225,2225,2225,0
|
|
20240318,124800,14515305,2225,2230,2230,2225,13
|
|
20240318,124700,14486355,2230,2230,2230,2230,11
|
|
20240318,124600,14461825,2230,2225,2230,2225,319
|
|
20240318,124500,13750640,2225,2225,2225,2225,0
|
|
20240318,124400,13750640,2225,2225,2225,2225,0
|
|
20240318,124300,13750640,2225,2225,2225,2225,44
|
|
20240318,124200,13652740,2230,2230,2230,2230,0
|
|
20240318,124100,13652740,2230,2230,2230,2230,19
|
|
20240318,124000,13610370,2230,2230,2230,2230,0
|
|
20240318,123900,13610370,2230,2230,2230,2230,0
|
|
20240318,123800,13610370,2230,2230,2230,2230,19
|
|
20240318,123700,13568000,2225,2225,2225,2225,0
|
|
20240318,123600,13568000,2225,2225,2225,2225,34
|
|
20240318,123500,13492350,2230,2230,2230,2230,0
|
|
20240318,123400,13492350,2230,2225,2230,2225,62
|
|
20240318,123300,13354310,2225,2225,2225,2225,0
|
|
20240318,123200,13354310,2225,2225,2225,2225,0
|
|
20240318,123100,13354310,2225,2225,2225,2225,34
|
|
20240318,123000,13278660,2230,2230,2230,2230,19
|
|
20240318,122900,13236290,2225,2225,2225,2225,0
|
|
20240318,122800,13236290,2225,2225,2225,2225,30
|
|
20240318,122700,13169540,2225,2220,2225,2220,52
|
|
20240318,122600,13054005,2220,2220,2220,2220,0
|
|
20240318,122500,13054005,2220,2220,2220,2220,0
|
|
20240318,122400,13054005,2220,2220,2220,2220,45
|
|
20240318,122300,12954105,2225,2225,2225,2225,0
|
|
20240318,122200,12954105,2225,2225,2225,2225,27
|
|
20240318,122100,12894030,2225,2225,2225,2225,1
|
|
20240318,122000,12891805,2225,2225,2225,2225,0
|
|
20240318,121900,12891805,2225,2225,2225,2225,35
|
|
20240318,121800,12813930,2220,2220,2220,2220,0
|
|
20240318,121700,12813930,2220,2220,2220,2220,35
|
|
20240318,121600,12736230,2225,2225,2225,2225,0
|
|
20240318,121500,12736230,2225,2225,2225,2225,11
|
|
20240318,121400,12711755,2230,2230,2230,2230,18
|
|
20240318,121300,12671615,2230,2230,2230,2230,0
|
|
20240318,121200,12671615,2230,2230,2230,2230,17
|
|
20240318,121100,12633705,2230,2230,2230,2230,2
|
|
20240318,121000,12629245,2225,2225,2225,2225,79
|
|
20240318,120900,12453470,2225,2225,2225,2225,0
|
|
20240318,120800,12453470,2225,2225,2225,2225,0
|
|
20240318,120700,12453470,2225,2225,2225,2225,62
|
|
20240318,120600,12315520,2225,2225,2225,2225,1
|
|
20240318,120500,12313295,2225,2225,2225,2225,36
|
|
20240318,120400,12233195,2230,2230,2230,2230,0
|
|
20240318,120300,12233195,2230,2225,2230,2225,55
|
|
20240318,120200,12110715,2230,2230,2230,2230,0
|
|
20240318,120100,12110715,2230,2230,2230,2230,2
|
|
20240318,120000,12106255,2230,2230,2230,2230,9
|
|
20240318,115900,12086185,2245,2245,2245,2245,19
|
|
20240318,115800,12043530,2245,2245,2245,2245,17
|
|
20240318,115700,12005365,2230,2230,2230,2230,0
|
|
20240318,115600,12005365,2230,2230,2230,2230,0
|
|
20240318,115500,12005365,2230,2230,2230,2230,1
|
|
20240318,115400,12003135,2230,2230,2230,2230,3
|
|
20240318,115300,11996445,2230,2230,2230,2225,49
|
|
20240318,115200,11887340,2230,2230,2230,2230,9
|
|
20240318,115100,11867270,2230,2230,2230,2230,61
|
|
20240318,115000,11731240,2240,2240,2240,2240,0
|
|
20240318,114900,11731240,2240,2240,2240,2240,0
|
|
20240318,114800,11731240,2240,2240,2240,2240,2
|
|
20240318,114700,11726760,2240,2245,2245,2240,27
|
|
20240318,114600,11666190,2245,2245,2245,2245,5
|
|
20240318,114500,11654965,2240,2240,2240,2240,13
|
|
20240318,114400,11625845,2235,2235,2235,2235,34
|
|
20240318,114300,11549855,2235,2235,2235,2235,0
|
|
20240318,114200,11549855,2235,2235,2235,2235,0
|
|
20240318,114100,11549855,2235,2240,2240,2235,68
|
|
20240318,114000,11397760,2230,2230,2230,2230,0
|
|
20240318,113900,11397760,2230,2230,2230,2230,0
|
|
20240318,113800,11397760,2230,2230,2230,2230,0
|
|
20240318,113700,11397760,2230,2230,2230,2230,71
|
|
20240318,113600,11239430,2230,2240,2240,2230,33
|
|
20240318,113500,11165640,2240,2240,2240,2240,0
|
|
20240318,113400,11165640,2240,2240,2240,2240,18
|
|
20240318,113300,11125320,2240,2240,2240,2240,1
|
|
20240318,113200,11123080,2230,2230,2230,2230,45
|
|
20240318,113100,11022730,2230,2230,2230,2230,2
|
|
20240318,113000,11018270,2230,2230,2230,2230,21
|
|
20240318,112900,10971440,2230,2230,2230,2230,22
|
|
20240318,112800,10922380,2230,2230,2230,2230,0
|
|
20240318,112700,10922380,2230,2230,2230,2230,40
|
|
20240318,112600,10833180,2235,2235,2235,2235,18
|
|
20240318,112500,10792950,2230,2230,2230,2230,0
|
|
20240318,112400,10792950,2230,2230,2230,2230,38
|
|
20240318,112300,10708210,2235,2235,2235,2235,0
|
|
20240318,112200,10708210,2235,2235,2235,2235,31
|
|
20240318,112100,10638925,2240,2240,2240,2240,19
|
|
20240318,112000,10596365,2245,2245,2245,2245,0
|
|
20240318,111900,10596365,2245,2245,2245,2245,0
|
|
20240318,111800,10596365,2245,2245,2245,2245,0
|
|
20240318,111700,10596365,2245,2245,2245,2245,33
|
|
20240318,111600,10522280,2245,2245,2245,2245,0
|
|
20240318,111500,10522280,2245,2245,2245,2245,1
|
|
20240318,111400,10520035,2245,2245,2245,2245,0
|
|
20240318,111300,10520035,2245,2245,2245,2245,43
|
|
20240318,111200,10423500,2245,2245,2245,2245,1
|
|
20240318,111100,10421255,2245,2245,2245,2245,1
|
|
20240318,111000,10419010,2245,2245,2245,2245,39
|
|
20240318,110900,10331455,2245,2245,2245,2245,1
|
|
20240318,110800,10329210,2245,2245,2245,2245,44
|
|
20240318,110700,10230430,2245,2245,2245,2245,0
|
|
20240318,110600,10230430,2245,2245,2245,2245,0
|
|
20240318,110500,10230430,2245,2245,2245,2245,35
|
|
20240318,110400,10151855,2245,2245,2245,2245,0
|
|
20240318,110300,10151855,2245,2245,2245,2245,39
|
|
20240318,110200,10064300,2255,2255,2255,2255,0
|
|
20240318,110100,10064300,2255,2255,2255,2255,0
|
|
20240318,110000,10064300,2255,2255,2255,2255,0
|
|
20240318,105900,10064300,2255,2255,2255,2255,0
|
|
20240318,105800,10064300,2255,2255,2255,2255,0
|
|
20240318,105700,10064300,2255,2255,2255,2255,0
|
|
20240318,105600,10064300,2255,2255,2255,2255,0
|
|
20240318,105500,10064300,2255,2255,2255,2255,0
|
|
20240318,105400,10064300,2255,2255,2255,2255,0
|
|
20240318,105300,10064300,2255,2255,2255,2255,0
|
|
20240318,105200,10064300,2255,2255,2255,2255,0
|
|
20240318,105100,10064300,2255,2255,2255,2255,0
|
|
20240318,105000,10064300,2255,2255,2255,2255,0
|
|
20240318,104900,10064300,2255,2255,2255,2255,0
|
|
20240318,104800,10064300,2255,2255,2255,2255,0
|
|
20240318,104700,10064300,2255,2255,2255,2255,0
|
|
20240318,104600,10064300,2255,2255,2255,2255,0
|
|
20240318,104500,10064300,2255,2250,2255,2250,10
|
|
20240318,104400,10041785,2245,2245,2245,2245,0
|
|
20240318,104300,10041785,2245,2245,2245,2245,0
|
|
20240318,104200,10041785,2245,2245,2245,2245,0
|
|
20240318,104100,10041785,2245,2245,2245,2245,0
|
|
20240318,104000,10041785,2245,2245,2245,2245,0
|
|
20240318,103900,10041785,2245,2245,2245,2245,0
|
|
20240318,103800,10041785,2245,2245,2245,2245,0
|
|
20240318,103700,10041785,2245,2245,2245,2245,0
|
|
20240318,103600,10041785,2245,2245,2245,2245,0
|
|
20240318,103500,10041785,2245,2245,2245,2245,0
|
|
20240318,103400,10041785,2245,2245,2245,2245,0
|
|
20240318,103300,10041785,2245,2245,2245,2245,0
|
|
20240318,103200,10041785,2245,2245,2245,2245,1
|
|
20240318,103100,10039540,2245,2245,2245,2245,1
|
|
20240318,103000,10037295,2245,2245,2245,2245,35
|
|
20240318,102900,9958720,2235,2235,2235,2235,0
|
|
20240318,102800,9958720,2235,2235,2235,2235,0
|
|
20240318,102700,9958720,2235,2235,2235,2235,0
|
|
20240318,102600,9958720,2235,2235,2235,2235,0
|
|
20240318,102500,9958720,2235,2235,2235,2235,0
|
|
20240318,102400,9958720,2235,2235,2235,2235,2
|
|
20240318,102300,9954250,2245,2245,2245,2245,0
|
|
20240318,102200,9954250,2245,2245,2245,2245,245
|
|
20240318,102100,9404225,2260,2260,2260,2260,0
|
|
20240318,102000,9404225,2260,2260,2260,2260,0
|
|
20240318,101900,9404225,2260,2260,2260,2260,0
|
|
20240318,101800,9404225,2260,2260,2260,2260,0
|
|
20240318,101700,9404225,2260,2260,2260,2260,0
|
|
20240318,101600,9404225,2260,2260,2260,2260,0
|
|
20240318,101500,9404225,2260,2260,2260,2260,0
|
|
20240318,101400,9404225,2260,2260,2260,2260,0
|
|
20240318,101300,9404225,2260,2260,2260,2260,0
|
|
20240318,101200,9404225,2260,2260,2260,2260,0
|
|
20240318,101100,9404225,2260,2260,2260,2260,0
|
|
20240318,101000,9404225,2260,2260,2260,2260,0
|
|
20240318,100900,9404225,2260,2260,2260,2260,0
|
|
20240318,100800,9404225,2260,2260,2260,2260,0
|
|
20240318,100700,9404225,2260,2260,2260,2260,0
|
|
20240318,100600,9404225,2260,2260,2260,2260,0
|
|
20240318,100500,9404225,2260,2255,2260,2255,10
|
|
20240318,100400,9381660,2250,2250,2250,2250,0
|
|
20240318,100300,9381660,2250,2250,2250,2250,30
|
|
20240318,100200,9314160,2250,2250,2250,2250,1
|
|
20240318,100100,9311910,2245,2245,2245,2245,0
|
|
20240318,100000,9311910,2245,2245,2245,2245,0
|
|
20240318,095900,9311910,2245,2245,2245,2245,0
|
|
20240318,095800,9311910,2245,2245,2245,2245,0
|
|
20240318,095700,9311910,2245,2245,2245,2245,0
|
|
20240318,095600,9311910,2245,2245,2245,2245,0
|
|
20240318,095500,9311910,2245,2245,2245,2245,0
|
|
20240318,095400,9311910,2245,2245,2245,2245,0
|
|
20240318,095300,9311910,2245,2245,2245,2245,0
|
|
20240318,095200,9311910,2245,2245,2245,2245,0
|
|
20240318,095100,9311910,2245,2245,2245,2245,0
|
|
20240318,095000,9311910,2245,2245,2245,2245,0
|
|
20240318,094900,9311910,2245,2245,2245,2245,0
|
|
20240318,094800,9311910,2245,2240,2245,2240,203
|
|
20240318,094700,8856595,2240,2240,2240,2240,0
|
|
20240318,094600,8856595,2240,2240,2240,2240,0
|
|
20240318,094500,8856595,2240,2240,2240,2230,384
|
|
20240318,094400,7996515,2245,2245,2245,2245,0
|
|
20240318,094300,7996515,2245,2245,2245,2245,0
|
|
20240318,094200,7996515,2245,2245,2245,2245,19
|
|
20240318,094100,7953860,2245,2245,2245,2245,0
|
|
20240318,094000,7953860,2245,2245,2245,2245,0
|
|
20240318,093900,7953860,2245,2245,2245,2245,310
|
|
20240318,093800,7257910,2245,2245,2245,2245,18
|
|
20240318,093700,7217500,2245,2245,2245,2245,0
|
|
20240318,093600,7217500,2245,2245,2245,2245,30
|
|
20240318,093500,7150150,2245,2245,2245,2245,1
|
|
20240318,093400,7147905,2245,2245,2245,2245,18
|
|
20240318,093300,7107495,2245,2245,2245,2245,0
|
|
20240318,093200,7107495,2245,2245,2245,2245,0
|
|
20240318,093100,7107495,2245,2245,2245,2245,0
|
|
20240318,093000,7107495,2245,2245,2245,2245,19
|
|
20240318,092900,7064840,2245,2245,2245,2245,0
|
|
20240318,092800,7064840,2245,2245,2245,2245,200
|
|
20240318,092700,6615840,2245,2245,2245,2245,0
|
|
20240318,092600,6615840,2245,2245,2245,2245,18
|
|
20240318,092500,6575430,2245,2245,2245,2245,0
|
|
20240318,092400,6575430,2245,2245,2245,2245,0
|
|
20240318,092300,6575430,2245,2245,2245,2245,0
|
|
20240318,092200,6575430,2245,2245,2245,2245,18
|
|
20240318,092100,6535020,2245,2245,2245,2245,0
|
|
20240318,092000,6535020,2245,2245,2245,2245,0
|
|
20240318,091900,6535020,2245,2245,2245,2245,19
|
|
20240318,091800,6492365,2245,2245,2245,2245,0
|
|
20240318,091700,6492365,2245,2245,2245,2245,0
|
|
20240318,091600,6492365,2245,2245,2245,2245,19
|
|
20240318,091500,6449710,2240,2240,2240,2240,8
|
|
20240318,091400,6431790,2240,2245,2245,2240,219
|
|
20240318,091300,5940270,2245,2245,2245,2245,0
|
|
20240318,091200,5940270,2245,2245,2245,2245,2646
|
|
20240318,091100,0,2245,2245,2245,2245,0
|
|
20240318,091000,0,2245,2245,2245,2245,0
|
|
20240318,090900,0,2245,2245,2245,2245,0
|
|
20240318,090800,0,2245,2245,2245,2245,0
|
|
20240318,090700,0,2245,2245,2245,2245,0
|
|
20240318,090600,0,2245,2245,2245,2245,0
|
|
20240318,090500,0,2245,2245,2245,2245,0
|
|
20240318,090400,0,2245,2245,2245,2245,0
|
|
20240318,090300,0,2245,2245,2245,2245,0
|
|
20240318,090200,0,2245,2245,2245,2245,0
|
|
20240318,090100,0,2245,2245,2245,2245,0
|
|
20240318,090000,0,2245,2245,2245,2245,0
|