755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213200,27701600,2230,2230,2230,2230,200
|
|
20240320,213100,27701600,2230,2230,2230,2230,0
|
|
20240320,213000,27701600,2230,2230,2230,2230,0
|
|
20240320,212900,27701600,2230,2230,2230,2230,0
|
|
20240320,212800,27701600,2230,2230,2230,2230,0
|
|
20240320,212700,27701600,2230,2230,2230,2230,0
|
|
20240320,212600,27701600,2230,2230,2230,2230,0
|
|
20240320,212500,27701600,2230,2230,2230,2230,0
|
|
20240320,212400,27701600,2230,2230,2230,2230,0
|
|
20240320,212300,27701600,2230,2230,2230,2230,0
|
|
20240320,212200,27701600,2230,2230,2230,2230,0
|
|
20240320,212100,27701600,2230,2230,2230,2230,0
|
|
20240320,212000,27701600,2230,2230,2230,2230,0
|
|
20240320,211900,27701600,2230,2230,2230,2230,0
|
|
20240320,211800,27701600,2230,2230,2230,2230,0
|
|
20240320,211700,27701600,2230,2230,2230,2230,0
|
|
20240320,211600,27701600,2230,2230,2230,2230,0
|
|
20240320,211500,27701600,2230,2230,2230,2230,0
|
|
20240320,211400,27701600,2230,2230,2230,2230,0
|
|
20240320,211300,27701600,2230,2230,2230,2230,0
|
|
20240320,211200,27701600,2230,2230,2230,2230,0
|
|
20240320,211100,27701600,2230,2230,2230,2230,0
|
|
20240320,211000,27701600,2230,2230,2230,2230,0
|
|
20240320,210900,27701600,2230,2230,2230,2230,0
|
|
20240320,210800,27701600,2230,2230,2230,2230,0
|
|
20240320,210700,27701600,2230,2230,2230,2230,0
|
|
20240320,210600,27701600,2230,2230,2230,2230,0
|
|
20240320,210500,27701600,2230,2230,2230,2230,0
|
|
20240320,210400,27701600,2230,2230,2230,2230,0
|
|
20240320,210300,27701600,2230,2230,2230,2230,0
|
|
20240320,210200,27701600,2230,2230,2230,2230,200
|
|
20240320,210100,27701600,2230,2230,2230,2230,0
|
|
20240320,210000,27701600,2230,2230,2230,2230,0
|
|
20240320,205900,27701600,2230,2230,2230,2230,0
|
|
20240320,205800,27701600,2230,2230,2230,2230,0
|
|
20240320,205700,27701600,2230,2230,2230,2230,0
|
|
20240320,205600,27701600,2230,2230,2230,2230,0
|
|
20240320,205500,27701600,2230,2230,2230,2230,0
|
|
20240320,205400,27701600,2230,2230,2230,2230,0
|
|
20240320,205300,27701600,2230,2230,2230,2230,0
|
|
20240320,205200,27701600,2230,2230,2230,2230,0
|
|
20240320,205100,27701600,2230,2230,2230,2230,0
|
|
20240320,205000,27701600,2230,2230,2230,2230,0
|
|
20240320,204900,27701600,2230,2230,2230,2230,0
|
|
20240320,204800,27701600,2230,2230,2230,2230,0
|
|
20240320,204700,27701600,2230,2230,2230,2230,0
|
|
20240320,204600,27701600,2230,2230,2230,2230,0
|
|
20240320,204500,27701600,2230,2230,2230,2230,0
|
|
20240320,204400,27701600,2230,2230,2230,2230,0
|
|
20240320,204300,27701600,2230,2230,2230,2230,0
|
|
20240320,204200,27701600,2230,2230,2230,2230,0
|
|
20240320,204100,27701600,2230,2230,2230,2230,0
|
|
20240320,204000,27701600,2230,2230,2230,2230,0
|
|
20240320,203900,27701600,2230,2230,2230,2230,0
|
|
20240320,203800,27701600,2230,2230,2230,2230,0
|
|
20240320,203700,27701600,2230,2230,2230,2230,0
|
|
20240320,203600,27701600,2230,2230,2230,2230,0
|
|
20240320,203500,27701600,2230,2230,2230,2230,0
|
|
20240320,203400,27701600,2230,2230,2230,2230,0
|
|
20240320,203300,27701600,2230,2230,2230,2230,0
|
|
20240320,203200,27701600,2230,2230,2230,2230,200
|
|
20240320,203100,27701600,2230,2230,2230,2230,0
|
|
20240320,203000,27701600,2230,2230,2230,2230,0
|
|
20240320,202900,27701600,2230,2230,2230,2230,0
|
|
20240320,202800,27701600,2230,2230,2230,2230,0
|
|
20240320,202700,27701600,2230,2230,2230,2230,0
|
|
20240320,202600,27701600,2230,2230,2230,2230,0
|
|
20240320,202500,27701600,2230,2230,2230,2230,0
|
|
20240320,202400,27701600,2230,2230,2230,2230,0
|
|
20240320,202300,27701600,2230,2230,2230,2230,0
|
|
20240320,202200,27701600,2230,2230,2230,2230,0
|
|
20240320,202100,27701600,2230,2230,2230,2230,0
|
|
20240320,202000,27701600,2230,2230,2230,2230,0
|
|
20240320,201900,27701600,2230,2230,2230,2230,0
|
|
20240320,201800,27701600,2230,2230,2230,2230,0
|
|
20240320,201700,27701600,2230,2230,2230,2230,0
|
|
20240320,201600,27701600,2230,2230,2230,2230,0
|
|
20240320,201500,27701600,2230,2230,2230,2230,0
|
|
20240320,201400,27701600,2230,2230,2230,2230,0
|
|
20240320,201300,27701600,2230,2230,2230,2230,0
|
|
20240320,201200,27701600,2230,2230,2230,2230,0
|
|
20240320,201100,27701600,2230,2230,2230,2230,0
|
|
20240320,201000,27701600,2230,2230,2230,2230,0
|
|
20240320,200900,27701600,2230,2230,2230,2230,0
|
|
20240320,200800,27701600,2230,2230,2230,2230,0
|
|
20240320,200700,27701600,2230,2230,2230,2230,0
|
|
20240320,200600,27701600,2230,2230,2230,2230,0
|
|
20240320,200500,27701600,2230,2230,2230,2230,0
|
|
20240320,200400,27701600,2230,2230,2230,2230,0
|
|
20240320,200300,27701600,2230,2230,2230,2230,0
|
|
20240320,200200,27701600,2230,2230,2230,2230,200
|
|
20240320,200100,27701600,2230,2230,2230,2230,0
|
|
20240320,200000,27701600,2230,2230,2230,2230,0
|
|
20240320,195900,27701600,2230,2230,2230,2230,0
|
|
20240320,195800,27701600,2230,2230,2230,2230,0
|
|
20240320,195700,27701600,2230,2230,2230,2230,0
|
|
20240320,195600,27701600,2230,2230,2230,2230,0
|
|
20240320,195500,27701600,2230,2230,2230,2230,0
|
|
20240320,195400,27701600,2230,2230,2230,2230,0
|
|
20240320,195300,27701600,2230,2230,2230,2230,0
|
|
20240320,195200,27701600,2230,2230,2230,2230,0
|
|
20240320,195100,27701600,2230,2230,2230,2230,0
|
|
20240320,195000,27701600,2230,2230,2230,2230,0
|
|
20240320,194900,27701600,2230,2230,2230,2230,0
|
|
20240320,194800,27701600,2230,2230,2230,2230,0
|
|
20240320,194700,27701600,2230,2230,2230,2230,0
|
|
20240320,194600,27701600,2230,2230,2230,2230,0
|
|
20240320,194500,27701600,2230,2230,2230,2230,0
|
|
20240320,194400,27701600,2230,2230,2230,2230,0
|
|
20240320,194300,27701600,2230,2230,2230,2230,0
|
|
20240320,194200,27701600,2230,2230,2230,2230,0
|
|
20240320,194100,27701600,2230,2230,2230,2230,0
|
|
20240320,194000,27701600,2230,2230,2230,2230,0
|
|
20240320,193900,27701600,2230,2230,2230,2230,0
|
|
20240320,193800,27701600,2230,2230,2230,2230,0
|
|
20240320,193700,27701600,2230,2230,2230,2230,0
|
|
20240320,193600,27701600,2230,2230,2230,2230,0
|
|
20240320,193500,27701600,2230,2230,2230,2230,0
|
|
20240320,193400,27701600,2230,2230,2230,2230,0
|
|
20240320,193300,27701600,2230,2230,2230,2230,0
|
|
20240320,193200,27701600,2230,2230,2230,2230,200
|
|
20240320,193100,27701600,2230,2230,2230,2230,0
|
|
20240320,193000,27701600,2230,2230,2230,2230,0
|
|
20240320,192900,27701600,2230,2230,2230,2230,0
|
|
20240320,192800,27701600,2230,2230,2230,2230,0
|
|
20240320,192700,27701600,2230,2230,2230,2230,0
|
|
20240320,192600,27701600,2230,2230,2230,2230,0
|
|
20240320,192500,27701600,2230,2230,2230,2230,0
|
|
20240320,192400,27701600,2230,2230,2230,2230,0
|
|
20240320,192300,27701600,2230,2230,2230,2230,0
|
|
20240320,192200,27701600,2230,2230,2230,2230,0
|
|
20240320,192100,27701600,2230,2230,2230,2230,0
|
|
20240320,192000,27701600,2230,2230,2230,2230,0
|
|
20240320,191900,27701600,2230,2230,2230,2230,0
|
|
20240320,191800,27701600,2230,2230,2230,2230,0
|
|
20240320,191700,27701600,2230,2230,2230,2230,0
|
|
20240320,191600,27701600,2230,2230,2230,2230,0
|
|
20240320,191500,27701600,2230,2230,2230,2230,0
|
|
20240320,191400,27701600,2230,2230,2230,2230,0
|
|
20240320,191300,27701600,2230,2230,2230,2230,0
|
|
20240320,191200,27701600,2230,2230,2230,2230,0
|
|
20240320,191100,27701600,2230,2230,2230,2230,0
|
|
20240320,191000,27701600,2230,2230,2230,2230,0
|
|
20240320,190900,27701600,2230,2230,2230,2230,0
|
|
20240320,190800,27701600,2230,2230,2230,2230,0
|
|
20240320,190700,27701600,2230,2230,2230,2230,0
|
|
20240320,190600,27701600,2230,2230,2230,2230,0
|
|
20240320,190500,27701600,2230,2230,2230,2230,0
|
|
20240320,190400,27701600,2230,2230,2230,2230,0
|
|
20240320,190300,27701600,2230,2230,2230,2230,0
|
|
20240320,190200,27701600,2230,2230,2230,2230,200
|
|
20240320,190100,27701600,2230,2230,2230,2230,0
|
|
20240320,190000,27701600,2230,2230,2230,2230,0
|
|
20240320,185900,27701600,2230,2230,2230,2230,0
|
|
20240320,185800,27701600,2230,2230,2230,2230,0
|
|
20240320,185700,27701600,2230,2230,2230,2230,0
|
|
20240320,185600,27701600,2230,2230,2230,2230,0
|
|
20240320,185500,27701600,2230,2230,2230,2230,0
|
|
20240320,185400,27701600,2230,2230,2230,2230,0
|
|
20240320,185300,27701600,2230,2230,2230,2230,0
|
|
20240320,185200,27701600,2230,2230,2230,2230,0
|
|
20240320,185100,27701600,2230,2230,2230,2230,0
|
|
20240320,185000,27701600,2230,2230,2230,2230,0
|
|
20240320,184900,27701600,2230,2230,2230,2230,0
|
|
20240320,184800,27701600,2230,2230,2230,2230,0
|
|
20240320,184700,27701600,2230,2230,2230,2230,0
|
|
20240320,184600,27701600,2230,2230,2230,2230,0
|
|
20240320,184500,27701600,2230,2230,2230,2230,0
|
|
20240320,184400,27701600,2230,2230,2230,2230,0
|
|
20240320,184300,27701600,2230,2230,2230,2230,0
|
|
20240320,184200,27701600,2230,2230,2230,2230,0
|
|
20240320,184100,27701600,2230,2230,2230,2230,0
|
|
20240320,184000,27701600,2230,2230,2230,2230,0
|
|
20240320,183900,27701600,2230,2230,2230,2230,0
|
|
20240320,183800,27701600,2230,2230,2230,2230,0
|
|
20240320,183700,27701600,2230,2230,2230,2230,0
|
|
20240320,183600,27701600,2230,2230,2230,2230,0
|
|
20240320,183500,27701600,2230,2230,2230,2230,0
|
|
20240320,183400,27701600,2230,2230,2230,2230,0
|
|
20240320,183300,27701600,2230,2230,2230,2230,0
|
|
20240320,183200,27701600,2230,2230,2230,2230,200
|
|
20240320,183100,27701600,2230,2230,2230,2230,0
|
|
20240320,183000,27701600,2230,2230,2230,2230,0
|
|
20240320,182900,27701600,2230,2230,2230,2230,0
|
|
20240320,182800,27701600,2230,2230,2230,2230,0
|
|
20240320,182700,27701600,2230,2230,2230,2230,0
|
|
20240320,182600,27701600,2230,2230,2230,2230,0
|
|
20240320,182500,27701600,2230,2230,2230,2230,0
|
|
20240320,182400,27701600,2230,2230,2230,2230,0
|
|
20240320,182300,27701600,2230,2230,2230,2230,0
|
|
20240320,182200,27701600,2230,2230,2230,2230,0
|
|
20240320,182100,27701600,2230,2230,2230,2230,0
|
|
20240320,182000,27701600,2230,2230,2230,2230,0
|
|
20240320,181900,27701600,2230,2230,2230,2230,0
|
|
20240320,181800,27701600,2230,2230,2230,2230,0
|
|
20240320,181700,27701600,2230,2230,2230,2230,0
|
|
20240320,181600,27701600,2230,2230,2230,2230,0
|
|
20240320,181500,27701600,2230,2230,2230,2230,0
|
|
20240320,181400,27701600,2230,2230,2230,2230,0
|
|
20240320,181300,27701600,2230,2230,2230,2230,0
|
|
20240320,181200,27701600,2230,2230,2230,2230,0
|
|
20240320,181100,27701600,2230,2230,2230,2230,0
|
|
20240320,181000,27701600,2230,2230,2230,2230,0
|
|
20240320,180900,27701600,2230,2230,2230,2230,0
|
|
20240320,180800,27701600,2230,2230,2230,2230,0
|
|
20240320,180700,27701600,2230,2230,2230,2230,0
|
|
20240320,180600,27701600,2230,2230,2230,2230,0
|
|
20240320,180500,27701600,2230,2230,2230,2230,0
|
|
20240320,180400,27701600,2230,2230,2230,2230,0
|
|
20240320,180300,27701600,2230,2230,2230,2230,0
|
|
20240320,180200,27701600,2230,2230,2230,2230,200
|
|
20240320,180100,27701600,2230,2230,2230,2230,0
|
|
20240320,180000,27701600,2230,2230,2230,2230,0
|
|
20240320,175900,27701600,2230,2230,2230,2230,0
|
|
20240320,175800,27701600,2230,2230,2230,2230,0
|
|
20240320,175700,27701600,2230,2230,2230,2230,0
|
|
20240320,175600,27701600,2230,2230,2230,2230,0
|
|
20240320,175500,27701600,2230,2230,2230,2230,0
|
|
20240320,175400,27701600,2230,2230,2230,2230,0
|
|
20240320,175300,27701600,2230,2230,2230,2230,0
|
|
20240320,175200,27701600,2230,2230,2230,2230,0
|
|
20240320,175100,27701600,2230,2230,2230,2230,0
|
|
20240320,175000,27701600,2230,2230,2230,2230,0
|
|
20240320,174900,27701600,2230,2230,2230,2230,0
|
|
20240320,174800,27701600,2230,2230,2230,2230,0
|
|
20240320,174700,27701600,2230,2230,2230,2230,0
|
|
20240320,174600,27701600,2230,2230,2230,2230,0
|
|
20240320,174500,27701600,2230,2230,2230,2230,0
|
|
20240320,174400,27701600,2230,2230,2230,2230,0
|
|
20240320,174300,27701600,2230,2230,2230,2230,0
|
|
20240320,174200,27701600,2230,2230,2230,2230,0
|
|
20240320,174100,27701600,2230,2230,2230,2230,0
|
|
20240320,174000,27701600,2230,2230,2230,2230,0
|
|
20240320,173900,27701600,2230,2230,2230,2230,0
|
|
20240320,173800,27701600,2230,2230,2230,2230,0
|
|
20240320,173700,27701600,2230,2230,2230,2230,0
|
|
20240320,173600,27701600,2230,2230,2230,2230,0
|
|
20240320,173500,27701600,2230,2230,2230,2230,0
|
|
20240320,173400,27701600,2230,2230,2230,2230,0
|
|
20240320,173300,27701600,2230,2230,2230,2230,0
|
|
20240320,173200,27701600,2230,2230,2230,2230,200
|
|
20240320,173100,27701600,2230,2230,2230,2230,0
|
|
20240320,173000,27701600,2230,2230,2230,2230,0
|
|
20240320,172900,27701600,2230,2230,2230,2230,0
|
|
20240320,172800,27701600,2230,2230,2230,2230,0
|
|
20240320,172700,27701600,2230,2230,2230,2230,0
|
|
20240320,172600,27701600,2230,2230,2230,2230,0
|
|
20240320,172500,27701600,2230,2230,2230,2230,0
|
|
20240320,172400,27701600,2230,2230,2230,2230,0
|
|
20240320,172300,27701600,2230,2230,2230,2230,0
|
|
20240320,172200,27701600,2230,2230,2230,2230,0
|
|
20240320,172100,27701600,2230,2230,2230,2230,0
|
|
20240320,172000,27701600,2230,2230,2230,2230,0
|
|
20240320,171900,27701600,2230,2230,2230,2230,0
|
|
20240320,171800,27701600,2230,2230,2230,2230,0
|
|
20240320,171700,27701600,2230,2230,2230,2230,0
|
|
20240320,171600,27701600,2230,2230,2230,2230,0
|
|
20240320,171500,27701600,2230,2230,2230,2230,0
|
|
20240320,171400,27701600,2230,2230,2230,2230,0
|
|
20240320,171300,27701600,2230,2230,2230,2230,0
|
|
20240320,171200,27701600,2230,2230,2230,2230,0
|
|
20240320,171100,27701600,2230,2230,2230,2230,0
|
|
20240320,171000,27701600,2230,2230,2230,2230,0
|
|
20240320,170900,27701600,2230,2230,2230,2230,0
|
|
20240320,170800,27701600,2230,2230,2230,2230,0
|
|
20240320,170700,27701600,2230,2230,2230,2230,0
|
|
20240320,170600,27701600,2230,2230,2230,2230,0
|
|
20240320,170500,27701600,2230,2230,2230,2230,0
|
|
20240320,170400,27701600,2230,2230,2230,2230,0
|
|
20240320,170300,27701600,2230,2230,2230,2230,0
|
|
20240320,170200,27701600,2230,2230,2230,2230,200
|
|
20240320,170100,27701600,2230,2230,2230,2230,0
|
|
20240320,170000,27701600,2230,2230,2230,2230,0
|
|
20240320,165900,27701600,2230,2230,2230,2230,0
|
|
20240320,165800,27701600,2230,2230,2230,2230,0
|
|
20240320,165700,27701600,2230,2230,2230,2230,0
|
|
20240320,165600,27701600,2230,2230,2230,2230,0
|
|
20240320,165500,27701600,2230,2230,2230,2230,0
|
|
20240320,165400,27701600,2230,2230,2230,2230,0
|
|
20240320,165300,27701600,2230,2230,2230,2230,0
|
|
20240320,165200,27701600,2230,2230,2230,2230,0
|
|
20240320,165100,27701600,2230,2230,2230,2230,0
|
|
20240320,165000,27701600,2230,2230,2230,2230,0
|
|
20240320,164900,27701600,2230,2230,2230,2230,0
|
|
20240320,164800,27701600,2230,2230,2230,2230,0
|
|
20240320,164700,27701600,2230,2230,2230,2230,0
|
|
20240320,164600,27701600,2230,2230,2230,2230,0
|
|
20240320,164500,27701600,2230,2230,2230,2230,0
|
|
20240320,164400,27701600,2230,2230,2230,2230,0
|
|
20240320,164300,27701600,2230,2230,2230,2230,0
|
|
20240320,164200,27701600,2230,2230,2230,2230,0
|
|
20240320,164100,27701600,2230,2230,2230,2230,0
|
|
20240320,164000,27701600,2230,2230,2230,2230,0
|
|
20240320,163900,27701600,2230,2230,2230,2230,0
|
|
20240320,163800,27701600,2230,2230,2230,2230,0
|
|
20240320,163700,27701600,2230,2230,2230,2230,0
|
|
20240320,163600,27701600,2230,2230,2230,2230,0
|
|
20240320,163500,27701600,2230,2230,2230,2230,0
|
|
20240320,163400,27701600,2230,2230,2230,2230,0
|
|
20240320,163300,27701600,2230,2230,2230,2230,0
|
|
20240320,163200,27701600,2230,2230,2230,2230,200
|
|
20240320,163100,27701600,2230,2230,2230,2230,0
|
|
20240320,163000,27701600,2230,2230,2230,2230,0
|
|
20240320,162900,27701600,2230,2230,2230,2230,0
|
|
20240320,162800,27701600,2230,2230,2230,2230,0
|
|
20240320,162700,27701600,2230,2230,2230,2230,0
|
|
20240320,162600,27701600,2230,2230,2230,2230,0
|
|
20240320,162500,27701600,2230,2230,2230,2230,0
|
|
20240320,162400,27701600,2230,2230,2230,2230,0
|
|
20240320,162300,27701600,2230,2230,2230,2230,0
|
|
20240320,162200,27701600,2230,2230,2230,2230,0
|
|
20240320,162100,27701600,2230,2230,2230,2230,0
|
|
20240320,162000,27701600,2230,2230,2230,2230,0
|
|
20240320,161900,27701600,2230,2230,2230,2230,0
|
|
20240320,161800,27701600,2230,2230,2230,2230,0
|
|
20240320,161700,27701600,2230,2230,2230,2230,0
|
|
20240320,161600,27701600,2230,2230,2230,2230,0
|
|
20240320,161500,27701600,2230,2230,2230,2230,0
|
|
20240320,161400,27701600,2230,2230,2230,2230,0
|
|
20240320,161300,27701600,2230,2230,2230,2230,0
|
|
20240320,161200,27701600,2230,2230,2230,2230,0
|
|
20240320,161100,27701600,2230,2230,2230,2230,0
|
|
20240320,161000,27701600,2230,2230,2230,2230,0
|
|
20240320,160900,27701600,2230,2230,2230,2230,0
|
|
20240320,160800,27701600,2230,2230,2230,2230,0
|
|
20240320,160700,27701600,2230,2230,2230,2230,0
|
|
20240320,160600,27701600,2230,2230,2230,2230,0
|
|
20240320,160500,27701600,2230,2230,2230,2230,0
|
|
20240320,160400,27701600,2230,2230,2230,2230,0
|
|
20240320,160300,27701600,2230,2230,2230,2230,0
|
|
20240320,160200,27701600,2230,2230,2230,2230,200
|
|
20240320,160100,27701600,2230,2230,2230,2230,0
|
|
20240320,160000,27701600,2230,2230,2230,2230,0
|
|
20240320,155900,27701600,2230,2230,2230,2230,0
|
|
20240320,155800,27701600,2230,2230,2230,2230,0
|
|
20240320,155700,27701600,2230,2230,2230,2230,0
|
|
20240320,155600,27701600,2230,2230,2230,2230,0
|
|
20240320,155500,27701600,2230,2230,2230,2230,0
|
|
20240320,155400,27701600,2230,2230,2230,2230,0
|
|
20240320,155300,27701600,2230,2230,2230,2230,0
|
|
20240320,155200,27701600,2230,2230,2230,2230,0
|
|
20240320,155100,27701600,2230,2230,2230,2230,0
|
|
20240320,155000,27701600,2230,2230,2230,2230,0
|
|
20240320,154900,27701600,2230,2230,2230,2230,0
|
|
20240320,154800,27701600,2230,2230,2230,2230,0
|
|
20240320,154700,27701600,2230,2230,2230,2230,0
|
|
20240320,154600,27701600,2230,2230,2230,2230,0
|
|
20240320,154500,27701600,2230,2230,2230,2230,0
|
|
20240320,154400,27701600,2230,2230,2230,2230,0
|
|
20240320,154300,27701600,2230,2230,2230,2230,0
|
|
20240320,154200,27701600,2230,2230,2230,2230,0
|
|
20240320,154100,27701600,2230,2230,2230,2230,0
|
|
20240320,154000,27701600,2230,2230,2230,2230,0
|
|
20240320,153900,27701600,2230,2230,2230,2230,0
|
|
20240320,153800,27701600,2230,2230,2230,2230,0
|
|
20240320,153700,27701600,2230,2230,2230,2230,0
|
|
20240320,153600,27701600,2230,2230,2230,2230,0
|
|
20240320,153500,27701600,2230,2230,2230,2230,0
|
|
20240320,153400,27701600,2230,2230,2230,2230,0
|
|
20240320,153300,27701600,2230,2230,2230,2230,0
|
|
20240320,153200,27701600,2230,2230,2230,2230,200
|
|
20240320,153100,27701600,2230,2230,2230,2230,0
|
|
20240320,153000,27701600,2230,2230,2230,2230,200
|
|
20240320,152900,27255600,2235,2235,2235,2235,0
|
|
20240320,152800,27255600,2235,2235,2235,2235,0
|
|
20240320,152700,27255600,2235,2235,2235,2235,0
|
|
20240320,152600,27255600,2235,2235,2235,2235,0
|
|
20240320,152500,27255600,2235,2235,2235,2235,0
|
|
20240320,152400,27255600,2235,2235,2235,2235,0
|
|
20240320,152300,27255600,2235,2235,2235,2235,0
|
|
20240320,152200,27255600,2235,2235,2235,2235,0
|
|
20240320,152100,27255600,2235,2235,2235,2235,0
|
|
20240320,152000,27255600,2235,2235,2235,2235,0
|
|
20240320,151900,27255600,2235,2235,2235,2235,0
|
|
20240320,151800,27255600,2235,2235,2235,2235,0
|
|
20240320,151700,27255600,2235,2235,2235,2235,0
|
|
20240320,151600,27255600,2235,2235,2235,2235,20
|
|
20240320,151500,27210900,2230,2225,2230,2225,42
|
|
20240320,151400,27117345,2230,2230,2230,2230,36
|
|
20240320,151300,27037065,2230,2230,2230,2230,0
|
|
20240320,151200,27037065,2230,2230,2230,2230,2
|
|
20240320,151100,27032605,2225,2225,2225,2225,19
|
|
20240320,151000,26990330,2225,2225,2225,2225,22
|
|
20240320,150900,26941380,2230,2230,2230,2230,18
|
|
20240320,150800,26901240,2230,2225,2230,2225,19
|
|
20240320,150700,26858960,2225,2225,2225,2225,20
|
|
20240320,150600,26814460,2225,2225,2225,2225,20
|
|
20240320,150500,26769960,2230,2230,2230,2230,19
|
|
20240320,150400,26727590,2230,2230,2230,2230,1
|
|
20240320,150300,26725360,2230,2230,2235,2230,20
|
|
20240320,150200,26680755,2225,2225,2225,2225,23
|
|
20240320,150100,26629580,2225,2225,2225,2225,0
|
|
20240320,150000,26629580,2225,2230,2230,2225,36
|
|
20240320,145900,26549385,2225,2225,2225,2225,23
|
|
20240320,145800,26498210,2225,2230,2230,2225,58
|
|
20240320,145700,26369070,2230,2230,2230,2230,0
|
|
20240320,145600,26369070,2230,2230,2230,2230,59
|
|
20240320,145500,26237500,2230,2230,2230,2230,4
|
|
20240320,145400,26228580,2230,2225,2230,2225,42
|
|
20240320,145300,26135030,2225,2225,2225,2225,43
|
|
20240320,145200,26039355,2225,2225,2225,2225,18
|
|
20240320,145100,25999305,2225,2230,2230,2225,41
|
|
20240320,145000,25907985,2225,2225,2225,2225,44
|
|
20240320,144900,25810085,2230,2230,2230,2230,0
|
|
20240320,144800,25810085,2230,2225,2230,2225,64
|
|
20240320,144700,25667590,2225,2225,2225,2225,20
|
|
20240320,144600,25623090,2225,2225,2225,2225,24
|
|
20240320,144500,25569690,2225,2230,2230,2225,59
|
|
20240320,144400,25438320,2225,2225,2225,2225,16
|
|
20240320,144300,25402720,2225,2225,2225,2225,65
|
|
20240320,144200,25258095,2230,2225,2230,2225,35
|
|
20240320,144100,25180125,2225,2225,2225,2225,0
|
|
20240320,144000,25180125,2225,2225,2225,2225,21
|
|
20240320,143900,25133400,2230,2230,2230,2230,18
|
|
20240320,143800,25093260,2225,2225,2225,2225,62
|
|
20240320,143700,24955310,2225,2225,2225,2225,0
|
|
20240320,143600,24955310,2225,2230,2230,2225,39
|
|
20240320,143500,24868440,2225,2225,2225,2225,65
|
|
20240320,143400,24723815,2225,2225,2225,2225,18
|
|
20240320,143300,24683765,2230,2225,2230,2225,58
|
|
20240320,143200,24554625,2225,2225,2225,2225,24
|
|
20240320,143100,24501225,2225,2225,2225,2225,16
|
|
20240320,143000,24465625,2225,2230,2230,2225,81
|
|
20240320,142900,24285305,2225,2225,2225,2225,0
|
|
20240320,142800,24285305,2225,2230,2230,2225,25
|
|
20240320,142700,24229650,2230,2230,2230,2230,16
|
|
20240320,142600,24193970,2225,2225,2225,2225,16
|
|
20240320,142500,24158370,2225,2225,2225,2225,83
|
|
20240320,142400,23973695,2230,2230,2230,2230,4
|
|
20240320,142300,23964775,2230,2225,2230,2225,74
|
|
20240320,142200,23800050,2230,2230,2230,2230,6
|
|
20240320,142100,23786670,2230,2230,2230,2230,0
|
|
20240320,142000,23786670,2230,2225,2230,2225,72
|
|
20240320,141900,23626400,2225,2225,2225,2225,23
|
|
20240320,141800,23575225,2230,2230,2230,2230,3
|
|
20240320,141700,23568535,2230,2230,2230,2230,16
|
|
20240320,141600,23532855,2225,2225,2225,2225,23
|
|
20240320,141500,23481680,2225,2225,2225,2225,57
|
|
20240320,141400,23354855,2230,2225,2230,2225,41
|
|
20240320,141300,23263540,2225,2225,2225,2225,43
|
|
20240320,141200,23167865,2230,2230,2230,2230,5
|
|
20240320,141100,23156715,2230,2230,2230,2230,13
|
|
20240320,141000,23127725,2230,2225,2230,2225,66
|
|
20240320,140900,22980850,2230,2230,2230,2230,0
|
|
20240320,140800,22980850,2230,2225,2230,2225,82
|
|
20240320,140700,22798305,2230,2230,2230,2230,2
|
|
20240320,140600,22793845,2235,2235,2235,2235,1
|
|
20240320,140500,22791610,2230,2225,2230,2225,60
|
|
20240320,140400,22658025,2225,2225,2225,2225,18
|
|
20240320,140300,22617975,2225,2225,2225,2225,63
|
|
20240320,140200,22477800,2230,2225,2230,2225,37
|
|
20240320,140100,22395380,2225,2225,2225,2225,0
|
|
20240320,140000,22395380,2225,2225,2225,2225,67
|
|
20240320,135900,22246305,2230,2225,2230,2225,35
|
|
20240320,135800,22168335,2225,2225,2225,2225,42
|
|
20240320,135700,22074885,2230,2230,2230,2230,0
|
|
20240320,135600,22074885,2230,2230,2230,2230,19
|
|
20240320,135500,22032515,2225,2225,2225,2225,62
|
|
20240320,135400,21894565,2225,2225,2225,2225,20
|
|
20240320,135300,21850065,2230,2225,2230,2225,59
|
|
20240320,135200,21718695,2225,2225,2225,2225,21
|
|
20240320,135100,21671970,2240,2230,2240,2230,5
|
|
20240320,135000,21660780,2230,2225,2230,2225,82
|
|
20240320,134900,21478235,2225,2225,2225,2225,0
|
|
20240320,134800,21478235,2225,2225,2225,2225,58
|
|
20240320,134700,21349185,2230,2225,2230,2225,40
|
|
20240320,134600,21260090,2225,2225,2225,2225,72
|
|
20240320,134500,21099890,2225,2225,2225,2225,40
|
|
20240320,134400,21010890,2225,2225,2225,2225,21
|
|
20240320,134300,20964165,2230,2225,2230,2225,43
|
|
20240320,134200,20868370,2230,2230,2230,2230,0
|
|
20240320,134100,20868370,2230,2230,2230,2230,18
|
|
20240320,134000,20828230,2225,2225,2225,2225,57
|
|
20240320,133900,20701405,2225,2225,2225,2225,24
|
|
20240320,133800,20648005,2230,2225,2230,2225,74
|
|
20240320,133700,20483265,2225,2225,2225,2225,0
|
|
20240320,133600,20483265,2225,2225,2225,2225,22
|
|
20240320,133500,20434315,2225,2225,2230,2225,80
|
|
20240320,133400,20256220,2225,2225,2225,2225,22
|
|
20240320,133300,20207270,2230,2230,2230,2230,0
|
|
20240320,133200,20207270,2230,2230,2230,2230,19
|
|
20240320,133100,20164900,2225,2220,2225,2220,63
|
|
20240320,133000,20024835,2220,2220,2220,2220,58
|
|
20240320,132900,19896075,2225,2225,2225,2225,18
|
|
20240320,132800,19856025,2220,2220,2220,2220,63
|
|
20240320,132700,19716165,2220,2220,2220,2220,17
|
|
20240320,132600,19678425,2220,2220,2220,2220,22
|
|
20240320,132500,19629585,2225,2225,2225,2225,19
|
|
20240320,132400,19587310,2235,2235,2235,2235,5
|
|
20240320,132300,19576135,2230,2220,2230,2220,101
|
|
20240320,132200,19351765,2220,2220,2220,2220,18
|
|
20240320,132100,19311805,2220,2220,2220,2220,0
|
|
20240320,132000,19311805,2220,2225,2225,2220,80
|
|
20240320,131900,19134110,2220,2220,2220,2220,18
|
|
20240320,131800,19094150,2220,2220,2220,2220,42
|
|
20240320,131700,19000910,2220,2220,2220,2220,21
|
|
20240320,131600,18954290,2225,2225,2225,2225,18
|
|
20240320,131500,18914240,2225,2225,2225,2225,0
|
|
20240320,131400,18914240,2225,2225,2225,2225,19
|
|
20240320,131300,18871965,2220,2220,2220,2220,99
|
|
20240320,131200,18652185,2220,2220,2220,2220,24
|
|
20240320,131100,18598905,2220,2225,2225,2220,35
|
|
20240320,131000,18521110,2220,2220,2220,2220,41
|
|
20240320,130900,18430090,2220,2220,2220,2220,23
|
|
20240320,130800,18379030,2220,2220,2220,2220,59
|
|
20240320,130700,18248050,2225,2225,2225,2225,18
|
|
20240320,130600,18208000,2230,2230,2230,2230,0
|
|
20240320,130500,18208000,2230,2230,2230,2230,19
|
|
20240320,130400,18165630,2240,2220,2240,2220,30
|
|
20240320,130300,18098920,2220,2220,2220,2220,65
|
|
20240320,130200,17954620,2225,2225,2225,2225,18
|
|
20240320,130100,17914570,2220,2220,2220,2220,0
|
|
20240320,130000,17914570,2220,2220,2220,2220,82
|
|
20240320,125900,17732530,2225,2225,2225,2225,0
|
|
20240320,125800,17732530,2225,2225,2225,2225,18
|
|
20240320,125700,17692480,2230,2230,2230,2230,0
|
|
20240320,125600,17692480,2230,2230,2230,2230,0
|
|
20240320,125500,17692480,2230,2230,2230,2230,18
|
|
20240320,125400,17652340,2230,2230,2230,2230,0
|
|
20240320,125300,17652340,2230,2230,2230,2230,13
|
|
20240320,125200,17623350,2225,2225,2225,2225,6
|
|
20240320,125100,17610000,2220,2220,2220,2220,0
|
|
20240320,125000,17610000,2220,2220,2220,2220,61
|
|
20240320,124900,17474580,2225,2225,2225,2225,18
|
|
20240320,124800,17434530,2220,2220,2220,2220,82
|
|
20240320,124700,17252490,2225,2225,2225,2225,0
|
|
20240320,124600,17252490,2225,2225,2225,2225,19
|
|
20240320,124500,17210215,2230,2230,2230,2230,0
|
|
20240320,124400,17210215,2230,2230,2230,2230,0
|
|
20240320,124300,17210215,2230,2230,2230,2230,20
|
|
20240320,124200,17165615,2230,2230,2230,2230,0
|
|
20240320,124100,17165615,2230,2230,2230,2230,17
|
|
20240320,124000,17127705,2225,2225,2225,2225,7
|
|
20240320,123900,17112130,2220,2220,2220,2220,0
|
|
20240320,123800,17112130,2220,2220,2220,2220,41
|
|
20240320,123700,17021110,2225,2225,2225,2225,18
|
|
20240320,123600,16981060,2220,2220,2220,2220,0
|
|
20240320,123500,16981060,2220,2220,2220,2220,46
|
|
20240320,123400,16878940,2225,2225,2225,2225,18
|
|
20240320,123300,16838890,2230,2230,2230,2230,0
|
|
20240320,123200,16838890,2230,2230,2230,2230,17
|
|
20240320,123100,16800980,2225,2225,2225,2225,2
|
|
20240320,123000,16796530,2220,2220,2220,2220,42
|
|
20240320,122900,16703290,2230,2230,2230,2230,0
|
|
20240320,122800,16703290,2230,2230,2230,2230,19
|
|
20240320,122700,16660920,2225,2225,2225,2225,0
|
|
20240320,122600,16660920,2225,2225,2225,2225,0
|
|
20240320,122500,16660920,2225,2220,2225,2220,84
|
|
20240320,122400,16474345,2220,2220,2220,2220,0
|
|
20240320,122300,16474345,2220,2220,2220,2220,83
|
|
20240320,122200,16290085,2225,2225,2225,2225,18
|
|
20240320,122100,16250035,2225,2225,2225,2225,0
|
|
20240320,122000,16250035,2225,2225,2225,2225,9
|
|
20240320,121900,16230010,2230,2230,2230,2230,19
|
|
20240320,121800,16187640,2230,2230,2230,2230,0
|
|
20240320,121700,16187640,2230,2230,2230,2230,0
|
|
20240320,121600,16187640,2230,2230,2230,2230,19
|
|
20240320,121500,16145270,2235,2235,2235,2235,130
|
|
20240320,121400,15854720,2225,2225,2225,2225,0
|
|
20240320,121300,15854720,2225,2220,2225,2220,83
|
|
20240320,121200,15670355,2220,2220,2220,2220,0
|
|
20240320,121100,15670355,2220,2220,2220,2220,0
|
|
20240320,121000,15670355,2220,2220,2220,2220,39
|
|
20240320,120900,15583775,2225,2225,2225,2225,19
|
|
20240320,120800,15541500,2230,2230,2230,2230,0
|
|
20240320,120700,15541500,2230,2230,2230,2230,0
|
|
20240320,120600,15541500,2230,2230,2230,2230,19
|
|
20240320,120500,15499130,2230,2230,2230,2230,17
|
|
20240320,120400,15461220,2225,2225,2225,2225,2
|
|
20240320,120300,15456770,2220,2220,2220,2220,58
|
|
20240320,120200,15328010,2225,2225,2225,2225,0
|
|
20240320,120100,15328010,2225,2225,2225,2225,19
|
|
20240320,120000,15285735,2220,2220,2220,2220,40
|
|
20240320,115900,15196935,2220,2220,2220,2220,0
|
|
20240320,115800,15196935,2220,2220,2220,2220,39
|
|
20240320,115700,15110355,2225,2225,2225,2225,19
|
|
20240320,115600,15068080,2225,2225,2225,2225,0
|
|
20240320,115500,15068080,2225,2225,2225,2225,19
|
|
20240320,115400,15025805,2220,2220,2220,2220,0
|
|
20240320,115300,15025805,2220,2220,2220,2220,41
|
|
20240320,115200,14934785,2225,2225,2225,2225,0
|
|
20240320,115100,14934785,2225,2225,2225,2225,25
|
|
20240320,115000,14879160,2225,2225,2225,2225,9
|
|
20240320,114900,14859135,2230,2230,2230,2230,0
|
|
20240320,114800,14859135,2230,2230,2230,2230,18
|
|
20240320,114700,14818995,2230,2230,2230,2230,12
|
|
20240320,114600,14792235,2225,2225,2225,2225,15
|
|
20240320,114500,14758860,2220,2220,2220,2220,64
|
|
20240320,114400,14616780,2220,2220,2220,2220,0
|
|
20240320,114300,14616780,2220,2220,2220,2220,41
|
|
20240320,114200,14525760,2225,2225,2225,2225,19
|
|
20240320,114100,14483485,2225,2225,2225,2225,0
|
|
20240320,114000,14483485,2225,2225,2225,2225,7
|
|
20240320,113900,14467910,2230,2230,2230,2230,19
|
|
20240320,113800,14425540,2230,2230,2230,2230,0
|
|
20240320,113700,14425540,2230,2225,2230,2225,19
|
|
20240320,113600,14383175,2220,2220,2220,2220,0
|
|
20240320,113500,14383175,2220,2220,2220,2220,43
|
|
20240320,113400,14287715,2225,2225,2225,2225,19
|
|
20240320,113300,14245440,2220,2220,2220,2220,58
|
|
20240320,113200,14116680,2220,2220,2220,2220,0
|
|
20240320,113100,14116680,2220,2220,2220,2220,0
|
|
20240320,113000,14116680,2220,2225,2225,2220,61
|
|
20240320,112900,13981165,2230,2230,2230,2230,0
|
|
20240320,112800,13981165,2230,2230,2230,2230,0
|
|
20240320,112700,13981165,2230,2230,2230,2230,19
|
|
20240320,112600,13938795,2230,2230,2230,2230,0
|
|
20240320,112500,13938795,2230,2225,2230,2225,19
|
|
20240320,112400,13896430,2220,2220,2220,2220,0
|
|
20240320,112300,13896430,2220,2220,2220,2220,39
|
|
20240320,112200,13809850,2230,2230,2230,2230,0
|
|
20240320,112100,13809850,2230,2230,2230,2230,19
|
|
20240320,112000,13767480,2230,2230,2230,2230,6
|
|
20240320,111900,13754100,2230,2230,2230,2230,0
|
|
20240320,111800,13754100,2230,2225,2230,2225,55
|
|
20240320,111700,13631665,2230,2230,2230,2230,0
|
|
20240320,111600,13631665,2230,2230,2230,2230,0
|
|
20240320,111500,13631665,2230,2230,2230,2230,30
|
|
20240320,111400,13564765,2230,2230,2230,2230,0
|
|
20240320,111300,13564765,2230,2230,2230,2230,1241
|
|
20240320,111200,10797335,2230,2230,2230,2230,0
|
|
20240320,111100,10797335,2230,2230,2230,2230,0
|
|
20240320,111000,10797335,2230,2230,2230,2230,40
|
|
20240320,110900,10708135,2230,2230,2230,2230,0
|
|
20240320,110800,10708135,2230,2230,2230,2230,42
|
|
20240320,110700,10614475,2230,2230,2230,2230,0
|
|
20240320,110600,10614475,2230,2230,2230,2230,0
|
|
20240320,110500,10614475,2230,2230,2230,2230,43
|
|
20240320,110400,10518585,2230,2230,2230,2230,0
|
|
20240320,110300,10518585,2230,2230,2230,2230,42
|
|
20240320,110200,10424925,2230,2230,2230,2230,0
|
|
20240320,110100,10424925,2230,2230,2230,2230,0
|
|
20240320,110000,10424925,2230,2230,2230,2230,40
|
|
20240320,105900,10335725,2230,2230,2230,2230,0
|
|
20240320,105800,10335725,2230,2230,2230,2230,40
|
|
20240320,105700,10246525,2230,2230,2230,2230,0
|
|
20240320,105600,10246525,2230,2230,2230,2230,0
|
|
20240320,105500,10246525,2230,2230,2230,2230,40
|
|
20240320,105400,10157325,2230,2230,2230,2230,0
|
|
20240320,105300,10157325,2230,2230,2230,2230,41
|
|
20240320,105200,10065895,2235,2235,2235,2235,5
|
|
20240320,105100,10054720,2230,2230,2230,2230,0
|
|
20240320,105000,10054720,2230,2235,2235,2230,91
|
|
20240320,104900,9851540,2230,2230,2230,2230,0
|
|
20240320,104800,9851540,2230,2230,2230,2230,0
|
|
20240320,104700,9851540,2230,2230,2230,2230,0
|
|
20240320,104600,9851540,2230,2230,2230,2230,0
|
|
20240320,104500,9851540,2230,2230,2230,2230,0
|
|
20240320,104400,9851540,2230,2230,2230,2230,0
|
|
20240320,104300,9851540,2230,2230,2230,2230,0
|
|
20240320,104200,9851540,2230,2230,2230,2230,0
|
|
20240320,104100,9851540,2230,2230,2230,2230,0
|
|
20240320,104000,9851540,2230,2230,2230,2230,0
|
|
20240320,103900,9851540,2230,2230,2230,2230,0
|
|
20240320,103800,9851540,2230,2230,2230,2230,0
|
|
20240320,103700,9851540,2230,2230,2230,2230,0
|
|
20240320,103600,9851540,2230,2230,2230,2230,0
|
|
20240320,103500,9851540,2230,2230,2230,2230,0
|
|
20240320,103400,9851540,2230,2230,2230,2230,3978
|
|
20240320,103300,980600,2230,2230,2230,2230,0
|
|
20240320,103200,980600,2230,2230,2230,2230,0
|
|
20240320,103100,980600,2230,2230,2230,2230,0
|
|
20240320,103000,980600,2230,2230,2230,2230,0
|
|
20240320,102900,980600,2230,2230,2230,2230,0
|
|
20240320,102800,980600,2230,2230,2230,2230,0
|
|
20240320,102700,980600,2230,2230,2230,2230,0
|
|
20240320,102600,980600,2230,2230,2230,2230,0
|
|
20240320,102500,980600,2230,2230,2230,2230,0
|
|
20240320,102400,980600,2230,2230,2230,2230,0
|
|
20240320,102300,980600,2230,2230,2230,2230,0
|
|
20240320,102200,980600,2230,2230,2230,2230,0
|
|
20240320,102100,980600,2230,2230,2230,2230,0
|
|
20240320,102000,980600,2230,2230,2230,2230,0
|
|
20240320,101900,980600,2230,2230,2230,2230,0
|
|
20240320,101800,980600,2230,2230,2230,2230,0
|
|
20240320,101700,980600,2230,2230,2230,2230,2
|
|
20240320,101600,976140,2235,2235,2235,2235,0
|
|
20240320,101500,976140,2235,2235,2235,2235,0
|
|
20240320,101400,976140,2235,2235,2235,2235,0
|
|
20240320,101300,976140,2235,2235,2235,2235,0
|
|
20240320,101200,976140,2235,2235,2235,2235,0
|
|
20240320,101100,976140,2235,2235,2235,2235,0
|
|
20240320,101000,976140,2235,2235,2235,2235,0
|
|
20240320,100900,976140,2235,2235,2235,2235,0
|
|
20240320,100800,976140,2235,2235,2235,2235,0
|
|
20240320,100700,976140,2235,2235,2235,2235,0
|
|
20240320,100600,976140,2235,2235,2235,2235,0
|
|
20240320,100500,976140,2235,2235,2235,2235,0
|
|
20240320,100400,976140,2235,2235,2235,2235,0
|
|
20240320,100300,976140,2235,2235,2235,2235,115
|
|
20240320,100200,719115,2240,2240,2240,2240,1
|
|
20240320,100100,716875,2240,2240,2240,2240,0
|
|
20240320,100000,716875,2240,2240,2240,2240,0
|
|
20240320,095900,716875,2240,2240,2240,2240,0
|
|
20240320,095800,716875,2240,2240,2240,2240,0
|
|
20240320,095700,716875,2240,2245,2250,2240,316
|
|
20240320,095600,8940,2235,2235,2235,2235,0
|
|
20240320,095500,8940,2235,2235,2235,2235,0
|
|
20240320,095400,8940,2235,2235,2235,2235,0
|
|
20240320,095300,8940,2235,2235,2235,2235,0
|
|
20240320,095200,8940,2235,2235,2235,2235,0
|
|
20240320,095100,8940,2235,2235,2235,2235,0
|
|
20240320,095000,8940,2235,2235,2235,2235,0
|
|
20240320,094900,8940,2235,2235,2235,2235,0
|
|
20240320,094800,8940,2235,2235,2235,2235,0
|
|
20240320,094700,8940,2235,2235,2235,2235,0
|
|
20240320,094600,8940,2235,2235,2235,2235,0
|
|
20240320,094500,8940,2235,2235,2235,2235,0
|
|
20240320,094400,8940,2235,2235,2235,2235,0
|
|
20240320,094300,8940,2235,2235,2235,2235,0
|
|
20240320,094200,8940,2235,2235,2235,2235,0
|
|
20240320,094100,8940,2235,2235,2235,2235,0
|
|
20240320,094000,8940,2235,2235,2235,2235,0
|
|
20240320,093900,8940,2235,2235,2235,2235,0
|
|
20240320,093800,8940,2235,2235,2235,2235,0
|
|
20240320,093700,8940,2235,2235,2235,2235,0
|
|
20240320,093600,8940,2235,2235,2235,2235,0
|
|
20240320,093500,8940,2235,2235,2235,2235,0
|
|
20240320,093400,8940,2235,2235,2235,2235,0
|
|
20240320,093300,8940,2235,2235,2235,2235,0
|
|
20240320,093200,8940,2235,2235,2235,2235,0
|
|
20240320,093100,8940,2235,2235,2235,2235,0
|
|
20240320,093000,8940,2235,2235,2235,2235,0
|
|
20240320,092900,8940,2235,2235,2235,2235,0
|
|
20240320,092800,8940,2235,2235,2235,2235,0
|
|
20240320,092700,8940,2235,2235,2235,2235,0
|
|
20240320,092600,8940,2235,2235,2235,2235,0
|
|
20240320,092500,8940,2235,2235,2235,2235,0
|
|
20240320,092400,8940,2235,2235,2235,2235,0
|
|
20240320,092300,8940,2235,2235,2235,2235,0
|
|
20240320,092200,8940,2235,2235,2235,2235,0
|
|
20240320,092100,8940,2235,2235,2235,2235,0
|
|
20240320,092000,8940,2235,2235,2235,2235,0
|
|
20240320,091900,8940,2235,2235,2235,2235,0
|
|
20240320,091800,8940,2235,2235,2235,2235,0
|
|
20240320,091700,8940,2235,2235,2235,2235,0
|
|
20240320,091600,8940,2235,2235,2235,2235,0
|
|
20240320,091500,8940,2235,2235,2235,2235,0
|
|
20240320,091400,8940,2235,2235,2235,2235,0
|
|
20240320,091300,8940,2235,2235,2235,2235,0
|
|
20240320,091200,8940,2235,2235,2235,2235,0
|
|
20240320,091100,8940,2235,2235,2235,2235,0
|
|
20240320,091000,8940,2235,2235,2235,2235,0
|
|
20240320,090900,8940,2235,2235,2235,2235,0
|
|
20240320,090800,8940,2235,2235,2235,2235,0
|
|
20240320,090700,8940,2235,2235,2235,2235,0
|
|
20240320,090600,8940,2235,2235,2235,2235,0
|
|
20240320,090500,8940,2235,2235,2235,2235,0
|
|
20240320,090400,8940,2235,2235,2235,2235,0
|
|
20240320,090300,8940,2235,2235,2235,2235,0
|
|
20240320,090200,8940,2235,2235,2235,2235,0
|
|
20240320,090100,8940,2235,2235,2235,2235,0
|
|
20240320,090000,8940,2235,2235,2235,2235,4
|