751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212800,23983430,2245,2245,2245,2245,15
|
|
20240322,212700,23983430,2245,2245,2245,2245,0
|
|
20240322,212600,23983430,2245,2245,2245,2245,0
|
|
20240322,212500,23983430,2245,2245,2245,2245,0
|
|
20240322,212400,23983430,2245,2245,2245,2245,0
|
|
20240322,212300,23983430,2245,2245,2245,2245,0
|
|
20240322,212200,23983430,2245,2245,2245,2245,0
|
|
20240322,212100,23983430,2245,2245,2245,2245,0
|
|
20240322,212000,23983430,2245,2245,2245,2245,0
|
|
20240322,211900,23983430,2245,2245,2245,2245,0
|
|
20240322,211800,23983430,2245,2245,2245,2245,0
|
|
20240322,211700,23983430,2245,2245,2245,2245,0
|
|
20240322,211600,23983430,2245,2245,2245,2245,0
|
|
20240322,211500,23983430,2245,2245,2245,2245,0
|
|
20240322,211400,23983430,2245,2245,2245,2245,0
|
|
20240322,211300,23983430,2245,2245,2245,2245,0
|
|
20240322,211200,23983430,2245,2245,2245,2245,0
|
|
20240322,211100,23983430,2245,2245,2245,2245,0
|
|
20240322,211000,23983430,2245,2245,2245,2245,0
|
|
20240322,210900,23983430,2245,2245,2245,2245,0
|
|
20240322,210800,23983430,2245,2245,2245,2245,0
|
|
20240322,210700,23983430,2245,2245,2245,2245,0
|
|
20240322,210600,23983430,2245,2245,2245,2245,0
|
|
20240322,210500,23983430,2245,2245,2245,2245,0
|
|
20240322,210400,23983430,2245,2245,2245,2245,0
|
|
20240322,210300,23983430,2245,2245,2245,2245,0
|
|
20240322,210200,23983430,2245,2245,2245,2245,0
|
|
20240322,210100,23983430,2245,2245,2245,2245,0
|
|
20240322,210000,23983430,2245,2245,2245,2245,0
|
|
20240322,205900,23983430,2245,2245,2245,2245,0
|
|
20240322,205800,23983430,2245,2245,2245,2245,15
|
|
20240322,205700,23983430,2245,2245,2245,2245,0
|
|
20240322,205600,23983430,2245,2245,2245,2245,0
|
|
20240322,205500,23983430,2245,2245,2245,2245,0
|
|
20240322,205400,23983430,2245,2245,2245,2245,0
|
|
20240322,205300,23983430,2245,2245,2245,2245,0
|
|
20240322,205200,23983430,2245,2245,2245,2245,0
|
|
20240322,205100,23983430,2245,2245,2245,2245,0
|
|
20240322,205000,23983430,2245,2245,2245,2245,0
|
|
20240322,204900,23983430,2245,2245,2245,2245,0
|
|
20240322,204800,23983430,2245,2245,2245,2245,0
|
|
20240322,204700,23983430,2245,2245,2245,2245,0
|
|
20240322,204600,23983430,2245,2245,2245,2245,0
|
|
20240322,204500,23983430,2245,2245,2245,2245,0
|
|
20240322,204400,23983430,2245,2245,2245,2245,0
|
|
20240322,204300,23983430,2245,2245,2245,2245,0
|
|
20240322,204200,23983430,2245,2245,2245,2245,0
|
|
20240322,204100,23983430,2245,2245,2245,2245,0
|
|
20240322,204000,23983430,2245,2245,2245,2245,0
|
|
20240322,203900,23983430,2245,2245,2245,2245,0
|
|
20240322,203800,23983430,2245,2245,2245,2245,0
|
|
20240322,203700,23983430,2245,2245,2245,2245,0
|
|
20240322,203600,23983430,2245,2245,2245,2245,0
|
|
20240322,203500,23983430,2245,2245,2245,2245,0
|
|
20240322,203400,23983430,2245,2245,2245,2245,0
|
|
20240322,203300,23983430,2245,2245,2245,2245,0
|
|
20240322,203200,23983430,2245,2245,2245,2245,0
|
|
20240322,203100,23983430,2245,2245,2245,2245,0
|
|
20240322,203000,23983430,2245,2245,2245,2245,0
|
|
20240322,202900,23983430,2245,2245,2245,2245,0
|
|
20240322,202800,23983430,2245,2245,2245,2245,15
|
|
20240322,202700,23983430,2245,2245,2245,2245,0
|
|
20240322,202600,23983430,2245,2245,2245,2245,0
|
|
20240322,202500,23983430,2245,2245,2245,2245,0
|
|
20240322,202400,23983430,2245,2245,2245,2245,0
|
|
20240322,202300,23983430,2245,2245,2245,2245,0
|
|
20240322,202200,23983430,2245,2245,2245,2245,0
|
|
20240322,202100,23983430,2245,2245,2245,2245,0
|
|
20240322,202000,23983430,2245,2245,2245,2245,0
|
|
20240322,201900,23983430,2245,2245,2245,2245,0
|
|
20240322,201800,23983430,2245,2245,2245,2245,0
|
|
20240322,201700,23983430,2245,2245,2245,2245,0
|
|
20240322,201600,23983430,2245,2245,2245,2245,0
|
|
20240322,201500,23983430,2245,2245,2245,2245,0
|
|
20240322,201400,23983430,2245,2245,2245,2245,0
|
|
20240322,201300,23983430,2245,2245,2245,2245,0
|
|
20240322,201200,23983430,2245,2245,2245,2245,0
|
|
20240322,201100,23983430,2245,2245,2245,2245,0
|
|
20240322,201000,23983430,2245,2245,2245,2245,0
|
|
20240322,200900,23983430,2245,2245,2245,2245,0
|
|
20240322,200800,23983430,2245,2245,2245,2245,0
|
|
20240322,200700,23983430,2245,2245,2245,2245,0
|
|
20240322,200600,23983430,2245,2245,2245,2245,0
|
|
20240322,200500,23983430,2245,2245,2245,2245,0
|
|
20240322,200400,23983430,2245,2245,2245,2245,0
|
|
20240322,200300,23983430,2245,2245,2245,2245,0
|
|
20240322,200200,23983430,2245,2245,2245,2245,0
|
|
20240322,200100,23983430,2245,2245,2245,2245,0
|
|
20240322,200000,23983430,2245,2245,2245,2245,0
|
|
20240322,195900,23983430,2245,2245,2245,2245,0
|
|
20240322,195800,23983430,2245,2245,2245,2245,15
|
|
20240322,195700,23983430,2245,2245,2245,2245,0
|
|
20240322,195600,23983430,2245,2245,2245,2245,0
|
|
20240322,195500,23983430,2245,2245,2245,2245,0
|
|
20240322,195400,23983430,2245,2245,2245,2245,0
|
|
20240322,195300,23983430,2245,2245,2245,2245,0
|
|
20240322,195200,23983430,2245,2245,2245,2245,0
|
|
20240322,195100,23983430,2245,2245,2245,2245,0
|
|
20240322,195000,23983430,2245,2245,2245,2245,0
|
|
20240322,194900,23983430,2245,2245,2245,2245,0
|
|
20240322,194800,23983430,2245,2245,2245,2245,0
|
|
20240322,194700,23983430,2245,2245,2245,2245,0
|
|
20240322,194600,23983430,2245,2245,2245,2245,0
|
|
20240322,194500,23983430,2245,2245,2245,2245,0
|
|
20240322,194400,23983430,2245,2245,2245,2245,0
|
|
20240322,194300,23983430,2245,2245,2245,2245,0
|
|
20240322,194200,23983430,2245,2245,2245,2245,0
|
|
20240322,194100,23983430,2245,2245,2245,2245,0
|
|
20240322,194000,23983430,2245,2245,2245,2245,0
|
|
20240322,193900,23983430,2245,2245,2245,2245,0
|
|
20240322,193800,23983430,2245,2245,2245,2245,0
|
|
20240322,193700,23983430,2245,2245,2245,2245,0
|
|
20240322,193600,23983430,2245,2245,2245,2245,0
|
|
20240322,193500,23983430,2245,2245,2245,2245,0
|
|
20240322,193400,23983430,2245,2245,2245,2245,0
|
|
20240322,193300,23983430,2245,2245,2245,2245,0
|
|
20240322,193200,23983430,2245,2245,2245,2245,0
|
|
20240322,193100,23983430,2245,2245,2245,2245,0
|
|
20240322,193000,23983430,2245,2245,2245,2245,0
|
|
20240322,192900,23983430,2245,2245,2245,2245,0
|
|
20240322,192800,23983430,2245,2245,2245,2245,15
|
|
20240322,192700,23983430,2245,2245,2245,2245,0
|
|
20240322,192600,23983430,2245,2245,2245,2245,0
|
|
20240322,192500,23983430,2245,2245,2245,2245,0
|
|
20240322,192400,23983430,2245,2245,2245,2245,0
|
|
20240322,192300,23983430,2245,2245,2245,2245,0
|
|
20240322,192200,23983430,2245,2245,2245,2245,0
|
|
20240322,192100,23983430,2245,2245,2245,2245,0
|
|
20240322,192000,23983430,2245,2245,2245,2245,0
|
|
20240322,191900,23983430,2245,2245,2245,2245,0
|
|
20240322,191800,23983430,2245,2245,2245,2245,0
|
|
20240322,191700,23983430,2245,2245,2245,2245,0
|
|
20240322,191600,23983430,2245,2245,2245,2245,0
|
|
20240322,191500,23983430,2245,2245,2245,2245,0
|
|
20240322,191400,23983430,2245,2245,2245,2245,0
|
|
20240322,191300,23983430,2245,2245,2245,2245,0
|
|
20240322,191200,23983430,2245,2245,2245,2245,0
|
|
20240322,191100,23983430,2245,2245,2245,2245,0
|
|
20240322,191000,23983430,2245,2245,2245,2245,0
|
|
20240322,190900,23983430,2245,2245,2245,2245,0
|
|
20240322,190800,23983430,2245,2245,2245,2245,0
|
|
20240322,190700,23983430,2245,2245,2245,2245,0
|
|
20240322,190600,23983430,2245,2245,2245,2245,0
|
|
20240322,190500,23983430,2245,2245,2245,2245,0
|
|
20240322,190400,23983430,2245,2245,2245,2245,0
|
|
20240322,190300,23983430,2245,2245,2245,2245,0
|
|
20240322,190200,23983430,2245,2245,2245,2245,0
|
|
20240322,190100,23983430,2245,2245,2245,2245,0
|
|
20240322,190000,23983430,2245,2245,2245,2245,0
|
|
20240322,185900,23983430,2245,2245,2245,2245,0
|
|
20240322,185800,23983430,2245,2245,2245,2245,15
|
|
20240322,185700,23983430,2245,2245,2245,2245,0
|
|
20240322,185600,23983430,2245,2245,2245,2245,0
|
|
20240322,185500,23983430,2245,2245,2245,2245,0
|
|
20240322,185400,23983430,2245,2245,2245,2245,0
|
|
20240322,185300,23983430,2245,2245,2245,2245,0
|
|
20240322,185200,23983430,2245,2245,2245,2245,0
|
|
20240322,185100,23983430,2245,2245,2245,2245,0
|
|
20240322,185000,23983430,2245,2245,2245,2245,0
|
|
20240322,184900,23983430,2245,2245,2245,2245,0
|
|
20240322,184800,23983430,2245,2245,2245,2245,0
|
|
20240322,184700,23983430,2245,2245,2245,2245,0
|
|
20240322,184600,23983430,2245,2245,2245,2245,0
|
|
20240322,184500,23983430,2245,2245,2245,2245,0
|
|
20240322,184400,23983430,2245,2245,2245,2245,0
|
|
20240322,184300,23983430,2245,2245,2245,2245,0
|
|
20240322,184200,23983430,2245,2245,2245,2245,0
|
|
20240322,184100,23983430,2245,2245,2245,2245,0
|
|
20240322,184000,23983430,2245,2245,2245,2245,0
|
|
20240322,183900,23983430,2245,2245,2245,2245,0
|
|
20240322,183800,23983430,2245,2245,2245,2245,0
|
|
20240322,183700,23983430,2245,2245,2245,2245,0
|
|
20240322,183600,23983430,2245,2245,2245,2245,0
|
|
20240322,183500,23983430,2245,2245,2245,2245,0
|
|
20240322,183400,23983430,2245,2245,2245,2245,0
|
|
20240322,183300,23983430,2245,2245,2245,2245,0
|
|
20240322,183200,23983430,2245,2245,2245,2245,0
|
|
20240322,183100,23983430,2245,2245,2245,2245,0
|
|
20240322,183000,23983430,2245,2245,2245,2245,0
|
|
20240322,182900,23983430,2245,2245,2245,2245,0
|
|
20240322,182800,23983430,2245,2245,2245,2245,15
|
|
20240322,182700,23983430,2245,2245,2245,2245,0
|
|
20240322,182600,23983430,2245,2245,2245,2245,0
|
|
20240322,182500,23983430,2245,2245,2245,2245,0
|
|
20240322,182400,23983430,2245,2245,2245,2245,0
|
|
20240322,182300,23983430,2245,2245,2245,2245,0
|
|
20240322,182200,23983430,2245,2245,2245,2245,0
|
|
20240322,182100,23983430,2245,2245,2245,2245,0
|
|
20240322,182000,23983430,2245,2245,2245,2245,0
|
|
20240322,181900,23983430,2245,2245,2245,2245,0
|
|
20240322,181800,23983430,2245,2245,2245,2245,0
|
|
20240322,181700,23983430,2245,2245,2245,2245,0
|
|
20240322,181600,23983430,2245,2245,2245,2245,0
|
|
20240322,181500,23983430,2245,2245,2245,2245,0
|
|
20240322,181400,23983430,2245,2245,2245,2245,0
|
|
20240322,181300,23983430,2245,2245,2245,2245,0
|
|
20240322,181200,23983430,2245,2245,2245,2245,0
|
|
20240322,181100,23983430,2245,2245,2245,2245,0
|
|
20240322,181000,23983430,2245,2245,2245,2245,0
|
|
20240322,180900,23983430,2245,2245,2245,2245,0
|
|
20240322,180800,23983430,2245,2245,2245,2245,0
|
|
20240322,180700,23983430,2245,2245,2245,2245,0
|
|
20240322,180600,23983430,2245,2245,2245,2245,0
|
|
20240322,180500,23983430,2245,2245,2245,2245,0
|
|
20240322,180400,23983430,2245,2245,2245,2245,0
|
|
20240322,180300,23983430,2245,2245,2245,2245,0
|
|
20240322,180200,23983430,2245,2245,2245,2245,0
|
|
20240322,180100,23983430,2245,2245,2245,2245,0
|
|
20240322,180000,23983430,2245,2245,2245,2245,0
|
|
20240322,175900,23983430,2245,2245,2245,2245,0
|
|
20240322,175800,23983430,2245,2245,2245,2245,15
|
|
20240322,175700,23983430,2245,2245,2245,2245,0
|
|
20240322,175600,23983430,2245,2245,2245,2245,0
|
|
20240322,175500,23983430,2245,2245,2245,2245,0
|
|
20240322,175400,23983430,2245,2245,2245,2245,0
|
|
20240322,175300,23983430,2245,2245,2245,2245,0
|
|
20240322,175200,23983430,2245,2245,2245,2245,0
|
|
20240322,175100,23983430,2245,2245,2245,2245,0
|
|
20240322,175000,23983430,2245,2245,2245,2245,0
|
|
20240322,174900,23983430,2245,2245,2245,2245,0
|
|
20240322,174800,23983430,2245,2245,2245,2245,0
|
|
20240322,174700,23983430,2245,2245,2245,2245,0
|
|
20240322,174600,23983430,2245,2245,2245,2245,0
|
|
20240322,174500,23983430,2245,2245,2245,2245,0
|
|
20240322,174400,23983430,2245,2245,2245,2245,0
|
|
20240322,174300,23983430,2245,2245,2245,2245,0
|
|
20240322,174200,23983430,2245,2245,2245,2245,0
|
|
20240322,174100,23983430,2245,2245,2245,2245,0
|
|
20240322,174000,23983430,2245,2245,2245,2245,0
|
|
20240322,173900,23983430,2245,2245,2245,2245,0
|
|
20240322,173800,23983430,2245,2245,2245,2245,0
|
|
20240322,173700,23983430,2245,2245,2245,2245,0
|
|
20240322,173600,23983430,2245,2245,2245,2245,0
|
|
20240322,173500,23983430,2245,2245,2245,2245,0
|
|
20240322,173400,23983430,2245,2245,2245,2245,0
|
|
20240322,173300,23983430,2245,2245,2245,2245,0
|
|
20240322,173200,23983430,2245,2245,2245,2245,0
|
|
20240322,173100,23983430,2245,2245,2245,2245,0
|
|
20240322,173000,23983430,2245,2245,2245,2245,0
|
|
20240322,172900,23983430,2245,2245,2245,2245,0
|
|
20240322,172800,23983430,2245,2245,2245,2245,15
|
|
20240322,172700,23983430,2245,2245,2245,2245,0
|
|
20240322,172600,23983430,2245,2245,2245,2245,0
|
|
20240322,172500,23983430,2245,2245,2245,2245,0
|
|
20240322,172400,23983430,2245,2245,2245,2245,0
|
|
20240322,172300,23983430,2245,2245,2245,2245,0
|
|
20240322,172200,23983430,2245,2245,2245,2245,0
|
|
20240322,172100,23983430,2245,2245,2245,2245,0
|
|
20240322,172000,23983430,2245,2245,2245,2245,0
|
|
20240322,171900,23983430,2245,2245,2245,2245,0
|
|
20240322,171800,23983430,2245,2245,2245,2245,0
|
|
20240322,171700,23983430,2245,2245,2245,2245,0
|
|
20240322,171600,23983430,2245,2245,2245,2245,0
|
|
20240322,171500,23983430,2245,2245,2245,2245,0
|
|
20240322,171400,23983430,2245,2245,2245,2245,0
|
|
20240322,171300,23983430,2245,2245,2245,2245,0
|
|
20240322,171200,23983430,2245,2245,2245,2245,0
|
|
20240322,171100,23983430,2245,2245,2245,2245,0
|
|
20240322,171000,23983430,2245,2245,2245,2245,0
|
|
20240322,170900,23983430,2245,2245,2245,2245,0
|
|
20240322,170800,23983430,2245,2245,2245,2245,0
|
|
20240322,170700,23983430,2245,2245,2245,2245,0
|
|
20240322,170600,23983430,2245,2245,2245,2245,0
|
|
20240322,170500,23983430,2245,2245,2245,2245,0
|
|
20240322,170400,23983430,2245,2245,2245,2245,0
|
|
20240322,170300,23983430,2245,2245,2245,2245,0
|
|
20240322,170200,23983430,2245,2245,2245,2245,0
|
|
20240322,170100,23983430,2245,2245,2245,2245,0
|
|
20240322,170000,23983430,2245,2245,2245,2245,0
|
|
20240322,165900,23983430,2245,2245,2245,2245,0
|
|
20240322,165800,23983430,2245,2245,2245,2245,15
|
|
20240322,165700,23983430,2245,2245,2245,2245,0
|
|
20240322,165600,23983430,2245,2245,2245,2245,0
|
|
20240322,165500,23983430,2245,2245,2245,2245,0
|
|
20240322,165400,23983430,2245,2245,2245,2245,0
|
|
20240322,165300,23983430,2245,2245,2245,2245,0
|
|
20240322,165200,23983430,2245,2245,2245,2245,0
|
|
20240322,165100,23983430,2245,2245,2245,2245,0
|
|
20240322,165000,23983430,2245,2245,2245,2245,0
|
|
20240322,164900,23983430,2245,2245,2245,2245,0
|
|
20240322,164800,23983430,2245,2245,2245,2245,0
|
|
20240322,164700,23983430,2245,2245,2245,2245,0
|
|
20240322,164600,23983430,2245,2245,2245,2245,0
|
|
20240322,164500,23983430,2245,2245,2245,2245,0
|
|
20240322,164400,23983430,2245,2245,2245,2245,0
|
|
20240322,164300,23983430,2245,2245,2245,2245,0
|
|
20240322,164200,23983430,2245,2245,2245,2245,0
|
|
20240322,164100,23983430,2245,2245,2245,2245,0
|
|
20240322,164000,23983430,2245,2245,2245,2245,0
|
|
20240322,163900,23983430,2245,2245,2245,2245,0
|
|
20240322,163800,23983430,2245,2245,2245,2245,0
|
|
20240322,163700,23983430,2245,2245,2245,2245,0
|
|
20240322,163600,23983430,2245,2245,2245,2245,0
|
|
20240322,163500,23983430,2245,2245,2245,2245,0
|
|
20240322,163400,23983430,2245,2245,2245,2245,0
|
|
20240322,163300,23983430,2245,2245,2245,2245,0
|
|
20240322,163200,23983430,2245,2245,2245,2245,0
|
|
20240322,163100,23983430,2245,2245,2245,2245,0
|
|
20240322,163000,23983430,2245,2245,2245,2245,0
|
|
20240322,162900,23983430,2245,2245,2245,2245,0
|
|
20240322,162800,23983430,2245,2245,2245,2245,15
|
|
20240322,162700,23983430,2245,2245,2245,2245,0
|
|
20240322,162600,23983430,2245,2245,2245,2245,0
|
|
20240322,162500,23983430,2245,2245,2245,2245,0
|
|
20240322,162400,23983430,2245,2245,2245,2245,0
|
|
20240322,162300,23983430,2245,2245,2245,2245,0
|
|
20240322,162200,23983430,2245,2245,2245,2245,0
|
|
20240322,162100,23983430,2245,2245,2245,2245,0
|
|
20240322,162000,23983430,2245,2245,2245,2245,0
|
|
20240322,161900,23983430,2245,2245,2245,2245,0
|
|
20240322,161800,23983430,2245,2245,2245,2245,0
|
|
20240322,161700,23983430,2245,2245,2245,2245,0
|
|
20240322,161600,23983430,2245,2245,2245,2245,0
|
|
20240322,161500,23983430,2245,2245,2245,2245,0
|
|
20240322,161400,23983430,2245,2245,2245,2245,0
|
|
20240322,161300,23983430,2245,2245,2245,2245,0
|
|
20240322,161200,23983430,2245,2245,2245,2245,0
|
|
20240322,161100,23983430,2245,2245,2245,2245,0
|
|
20240322,161000,23983430,2245,2245,2245,2245,0
|
|
20240322,160900,23983430,2245,2245,2245,2245,0
|
|
20240322,160800,23983430,2245,2245,2245,2245,0
|
|
20240322,160700,23983430,2245,2245,2245,2245,0
|
|
20240322,160600,23983430,2245,2245,2245,2245,0
|
|
20240322,160500,23983430,2245,2245,2245,2245,0
|
|
20240322,160400,23983430,2245,2245,2245,2245,0
|
|
20240322,160300,23983430,2245,2245,2245,2245,0
|
|
20240322,160200,23983430,2245,2245,2245,2245,0
|
|
20240322,160100,23983430,2245,2245,2245,2245,0
|
|
20240322,160000,23983430,2245,2245,2245,2245,0
|
|
20240322,155900,23983430,2245,2245,2245,2245,0
|
|
20240322,155800,23983430,2245,2245,2245,2245,15
|
|
20240322,155700,23983430,2245,2245,2245,2245,0
|
|
20240322,155600,23983430,2245,2245,2245,2245,0
|
|
20240322,155500,23983430,2245,2245,2245,2245,0
|
|
20240322,155400,23983430,2245,2245,2245,2245,0
|
|
20240322,155300,23983430,2245,2245,2245,2245,0
|
|
20240322,155200,23983430,2245,2245,2245,2245,0
|
|
20240322,155100,23983430,2245,2245,2245,2245,0
|
|
20240322,155000,23983430,2245,2245,2245,2245,0
|
|
20240322,154900,23983430,2245,2245,2245,2245,0
|
|
20240322,154800,23983430,2245,2245,2245,2245,0
|
|
20240322,154700,23983430,2245,2245,2245,2245,0
|
|
20240322,154600,23983430,2245,2245,2245,2245,0
|
|
20240322,154500,23983430,2245,2245,2245,2245,0
|
|
20240322,154400,23983430,2245,2245,2245,2245,0
|
|
20240322,154300,23983430,2245,2245,2245,2245,0
|
|
20240322,154200,23983430,2245,2245,2245,2245,0
|
|
20240322,154100,23983430,2245,2245,2245,2245,0
|
|
20240322,154000,23983430,2245,2245,2245,2245,0
|
|
20240322,153900,23983430,2245,2245,2245,2245,0
|
|
20240322,153800,23983430,2245,2245,2245,2245,0
|
|
20240322,153700,23983430,2245,2245,2245,2245,0
|
|
20240322,153600,23983430,2245,2245,2245,2245,0
|
|
20240322,153500,23983430,2245,2245,2245,2245,0
|
|
20240322,153400,23983430,2245,2245,2245,2245,0
|
|
20240322,153300,23983430,2245,2245,2245,2245,0
|
|
20240322,153200,23983430,2245,2245,2245,2245,0
|
|
20240322,153100,23983430,2245,2245,2245,2245,0
|
|
20240322,153000,23983430,2245,2245,2245,2245,15
|
|
20240322,152900,23949755,2245,2245,2245,2245,0
|
|
20240322,152800,23949755,2245,2245,2245,2245,0
|
|
20240322,152700,23949755,2245,2245,2245,2245,0
|
|
20240322,152600,23949755,2245,2245,2245,2245,0
|
|
20240322,152500,23949755,2245,2245,2245,2245,0
|
|
20240322,152400,23949755,2245,2245,2245,2245,0
|
|
20240322,152300,23949755,2245,2245,2245,2245,0
|
|
20240322,152200,23949755,2245,2245,2245,2245,0
|
|
20240322,152100,23949755,2245,2245,2245,2245,0
|
|
20240322,152000,23949755,2245,2245,2245,2245,0
|
|
20240322,151900,23949755,2245,2245,2245,2235,21
|
|
20240322,151800,23902620,2240,2245,2245,2240,34
|
|
20240322,151700,23826370,2245,2245,2245,2240,26
|
|
20240322,151600,23768025,2240,2240,2240,2240,3
|
|
20240322,151500,23761305,2245,2245,2245,2245,0
|
|
20240322,151400,23761305,2245,2245,2245,2245,19
|
|
20240322,151300,23718650,2240,2240,2240,2240,9
|
|
20240322,151200,23698490,2245,2245,2245,2245,0
|
|
20240322,151100,23698490,2245,2235,2245,2235,10
|
|
20240322,151000,23676095,2240,2235,2240,2235,19
|
|
20240322,150900,23633540,2240,2240,2240,2240,0
|
|
20240322,150800,23633540,2240,2240,2240,2240,0
|
|
20240322,150700,23633540,2240,2240,2240,2240,0
|
|
20240322,150600,23633540,2240,2240,2240,2240,18
|
|
20240322,150500,23593220,2240,2240,2240,2240,0
|
|
20240322,150400,23593220,2240,2240,2240,2240,0
|
|
20240322,150300,23593220,2240,2240,2240,2240,18
|
|
20240322,150200,23552900,2230,2230,2230,2230,0
|
|
20240322,150100,23552900,2230,2230,2230,2230,0
|
|
20240322,150000,23552900,2230,2230,2230,2230,0
|
|
20240322,145900,23552900,2230,2230,2240,2230,23
|
|
20240322,145800,23501535,2235,2235,2235,2235,19
|
|
20240322,145700,23459070,2235,2230,2235,2230,2
|
|
20240322,145600,23454605,2230,2230,2230,2230,2
|
|
20240322,145500,23450145,2220,2220,2220,2220,14
|
|
20240322,145400,23419065,2215,2215,2215,2215,0
|
|
20240322,145300,23419065,2215,2215,2215,2215,0
|
|
20240322,145200,23419065,2215,2215,2215,2215,20
|
|
20240322,145100,23374765,2240,2240,2240,2240,18
|
|
20240322,145000,23334445,2235,2235,2235,2235,0
|
|
20240322,144900,23334445,2235,2235,2235,2235,13
|
|
20240322,144800,23305390,2225,2225,2225,2225,6
|
|
20240322,144700,23292040,2215,2215,2215,2215,0
|
|
20240322,144600,23292040,2215,2235,2240,2215,26
|
|
20240322,144500,23234180,2235,2230,2235,2230,5
|
|
20240322,144400,23223015,2220,2220,2220,2220,2
|
|
20240322,144300,23218575,2215,2215,2215,2215,13
|
|
20240322,144200,23189780,2215,2215,2215,2215,0
|
|
20240322,144100,23189780,2215,2215,2215,2215,0
|
|
20240322,144000,23189780,2215,2235,2235,2215,21
|
|
20240322,143900,23143185,2235,2235,2235,2235,14
|
|
20240322,143800,23111895,2235,2235,2235,2235,6
|
|
20240322,143700,23098485,2230,2230,2230,2230,12
|
|
20240322,143600,23071725,2215,2215,2215,2215,0
|
|
20240322,143500,23071725,2215,2215,2215,2215,0
|
|
20240322,143400,23071725,2215,2235,2235,2215,36
|
|
20240322,143300,22991625,2235,2230,2235,2230,10
|
|
20240322,143200,22969280,2220,2220,2220,2220,1
|
|
20240322,143100,22967060,2215,2215,2215,2215,10
|
|
20240322,143000,22944910,2215,2215,2215,2215,0
|
|
20240322,142900,22944910,2215,2215,2215,2215,0
|
|
20240322,142800,22944910,2215,2220,2225,2215,34
|
|
20240322,142700,22869415,2230,2230,2230,2230,0
|
|
20240322,142600,22869415,2230,2230,2230,2230,3
|
|
20240322,142500,22862725,2225,2220,2225,2220,16
|
|
20240322,142400,22827135,2215,2215,2215,2215,0
|
|
20240322,142300,22827135,2215,2215,2215,2215,0
|
|
20240322,142200,22827135,2215,2215,2215,2215,19
|
|
20240322,142100,22785050,2235,2235,2235,2235,14
|
|
20240322,142000,22753760,2230,2225,2230,2225,5
|
|
20240322,141900,22742630,2230,2230,2230,2230,11
|
|
20240322,141800,22718100,2225,2220,2225,2220,8
|
|
20240322,141700,22700305,2210,2210,2210,2210,0
|
|
20240322,141600,22700305,2210,2210,2210,2210,15
|
|
20240322,141500,22667155,2225,2225,2225,2225,0
|
|
20240322,141400,22667155,2225,2225,2225,2225,4
|
|
20240322,141300,22658255,2215,2215,2215,2215,14
|
|
20240322,141200,22627245,2210,2210,2210,2210,0
|
|
20240322,141100,22627245,2210,2210,2210,2210,0
|
|
20240322,141000,22627245,2210,2210,2210,2210,15
|
|
20240322,140900,22594095,2240,2240,2240,2240,19
|
|
20240322,140800,22551535,2235,2235,2235,2235,5
|
|
20240322,140700,22540360,2225,2235,2240,2225,15
|
|
20240322,140600,22506960,2240,2230,2240,2230,10
|
|
20240322,140500,22484620,2210,2210,2210,2210,0
|
|
20240322,140400,22484620,2210,2210,2210,2210,21
|
|
20240322,140300,22438210,2240,2240,2240,2240,0
|
|
20240322,140200,22438210,2240,2235,2240,2235,11
|
|
20240322,140100,22413585,2230,2230,2230,2230,8
|
|
20240322,140000,22395745,2230,2230,2230,2230,1
|
|
20240322,135900,22393515,2215,2215,2215,2215,0
|
|
20240322,135800,22393515,2215,2215,2215,2215,18
|
|
20240322,135700,22353645,2210,2210,2210,2210,0
|
|
20240322,135600,22353645,2210,2210,2210,2210,0
|
|
20240322,135500,22353645,2210,2210,2210,2210,10
|
|
20240322,135400,22331545,2240,2240,2240,2240,9
|
|
20240322,135300,22311385,2235,2235,2235,2235,9
|
|
20240322,135200,22291270,2235,2235,2235,2235,11
|
|
20240322,135100,22266685,2240,2240,2240,2240,0
|
|
20240322,135000,22266685,2240,2215,2240,2215,17
|
|
20240322,134900,22228935,2215,2215,2215,2215,2
|
|
20240322,134800,22224505,2220,2220,2220,2220,0
|
|
20240322,134700,22224505,2220,2220,2220,2220,0
|
|
20240322,134600,22224505,2220,2220,2220,2220,18
|
|
20240322,134500,22184545,2220,2220,2220,2220,0
|
|
20240322,134400,22184545,2220,2220,2220,2220,0
|
|
20240322,134300,22184545,2220,2220,2220,2220,3
|
|
20240322,134200,22177885,2215,2215,2215,2215,16
|
|
20240322,134100,22142445,2215,2215,2215,2215,0
|
|
20240322,134000,22142445,2215,2215,2215,2215,5
|
|
20240322,133900,22131370,2220,2220,2220,2220,19
|
|
20240322,133800,22089190,2215,2215,2215,2215,0
|
|
20240322,133700,22089190,2215,2215,2215,2215,8
|
|
20240322,133600,22071470,2220,2220,2220,2220,0
|
|
20240322,133500,22071470,2220,2220,2220,2220,18
|
|
20240322,133400,22031510,2215,2215,2215,2215,14
|
|
20240322,133300,22000500,2220,2220,2220,2220,0
|
|
20240322,133200,22000500,2220,2220,2220,2220,0
|
|
20240322,133100,22000500,2220,2215,2220,2215,33
|
|
20240322,133000,21927310,2215,2215,2215,2215,0
|
|
20240322,132900,21927310,2215,2215,2215,2215,0
|
|
20240322,132800,21927310,2215,2215,2215,2215,20
|
|
20240322,132700,21883010,2220,2220,2220,2220,18
|
|
20240322,132600,21843050,2215,2215,2215,2215,0
|
|
20240322,132500,21843050,2215,2215,2215,2215,9
|
|
20240322,132400,21823115,2220,2220,2220,2220,500
|
|
20240322,132300,20713115,2220,2220,2220,2220,18
|
|
20240322,132200,20673155,2215,2215,2215,2215,16
|
|
20240322,132100,20637715,2220,2220,2220,2220,0
|
|
20240322,132000,20637715,2220,2220,2220,2220,18
|
|
20240322,131900,20597755,2215,2215,2215,2215,12
|
|
20240322,131800,20571175,2215,2215,2215,2215,2
|
|
20240322,131700,20566745,2215,2215,2215,2215,0
|
|
20240322,131600,20566745,2215,2215,2215,2215,18
|
|
20240322,131500,20526875,2210,2210,2210,2210,0
|
|
20240322,131400,20526875,2210,2210,2210,2210,0
|
|
20240322,131300,20526875,2210,2210,2210,2210,9
|
|
20240322,131200,20506985,2220,2220,2220,2220,0
|
|
20240322,131100,20506985,2220,2220,2220,2220,19
|
|
20240322,131000,20464805,2220,2210,2220,2210,21
|
|
20240322,130900,20418375,2220,2220,2220,2220,18
|
|
20240322,130800,20378415,2210,2210,2210,2210,0
|
|
20240322,130700,20378415,2210,2210,2210,2210,10
|
|
20240322,130600,20356315,2220,2220,2220,2220,0
|
|
20240322,130500,20356315,2220,2220,2220,2220,18
|
|
20240322,130400,20316355,2210,2210,2210,2210,20
|
|
20240322,130300,20272155,2220,2220,2220,2220,0
|
|
20240322,130200,20272155,2220,2220,2220,2220,0
|
|
20240322,130100,20272155,2220,2215,2220,2215,18
|
|
20240322,130000,20232240,2210,2210,2210,2210,0
|
|
20240322,125900,20232240,2210,2210,2210,2210,0
|
|
20240322,125800,20232240,2210,2210,2210,2210,21
|
|
20240322,125700,20185830,2220,2220,2220,2220,19
|
|
20240322,125600,20143650,2210,2210,2210,2210,0
|
|
20240322,125500,20143650,2210,2210,2210,2210,8
|
|
20240322,125400,20125970,2220,2220,2220,2220,18
|
|
20240322,125300,20086010,2215,2215,2215,2215,1
|
|
20240322,125200,20083795,2210,2210,2210,2210,20
|
|
20240322,125100,20039595,2220,2220,2220,2220,0
|
|
20240322,125000,20039595,2220,2220,2220,2220,0
|
|
20240322,124900,20039595,2220,2215,2220,2215,18
|
|
20240322,124800,19999685,2215,2215,2215,2215,0
|
|
20240322,124700,19999685,2215,2215,2215,2215,0
|
|
20240322,124600,19999685,2215,2215,2215,2215,18
|
|
20240322,124500,19959815,2210,2210,2210,2210,0
|
|
20240322,124400,19959815,2210,2210,2210,2210,0
|
|
20240322,124300,19959815,2210,2210,2210,2210,9
|
|
20240322,124200,19939925,2220,2220,2220,2220,19
|
|
20240322,124100,19897745,2210,2210,2210,2210,0
|
|
20240322,124000,19897745,2210,2210,2210,2210,19
|
|
20240322,123900,19855755,2220,2220,2220,2220,0
|
|
20240322,123800,19855755,2220,2220,2220,2220,19
|
|
20240322,123700,19813575,2210,2210,2210,2210,9
|
|
20240322,123600,19793685,2210,2210,2210,2210,0
|
|
20240322,123500,19793685,2210,2210,2210,2210,0
|
|
20240322,123400,19793685,2210,2210,2210,2210,19
|
|
20240322,123300,19751695,2220,2220,2220,2220,19
|
|
20240322,123200,19709515,2220,2220,2220,2220,0
|
|
20240322,123100,19709515,2220,2215,2220,2215,18
|
|
20240322,123000,19669605,2210,2210,2210,2210,0
|
|
20240322,122900,19669605,2210,2210,2210,2210,0
|
|
20240322,122800,19669605,2210,2210,2210,2210,15
|
|
20240322,122700,19636455,2220,2220,2220,2220,20
|
|
20240322,122600,19592055,2210,2210,2210,2210,0
|
|
20240322,122500,19592055,2210,2210,2210,2210,13
|
|
20240322,122400,19563325,2220,2220,2220,2220,0
|
|
20240322,122300,19563325,2220,2220,2220,2220,18
|
|
20240322,122200,19523365,2215,2210,2215,2210,22
|
|
20240322,122100,19474740,2220,2220,2220,2220,0
|
|
20240322,122000,19474740,2220,2220,2220,2220,0
|
|
20240322,121900,19474740,2220,2220,2220,2220,18
|
|
20240322,121800,19434780,2210,2210,2210,2210,8
|
|
20240322,121700,19417100,2210,2210,2210,2210,0
|
|
20240322,121600,19417100,2210,2210,2210,2210,0
|
|
20240322,121500,19417100,2210,2220,2220,2210,35
|
|
20240322,121400,19339550,2210,2210,2210,2210,0
|
|
20240322,121300,19339550,2210,2210,2210,2210,0
|
|
20240322,121200,19339550,2210,2210,2210,2210,13
|
|
20240322,121100,19310820,2220,2220,2220,2220,6
|
|
20240322,121000,19297500,2215,2215,2215,2215,12
|
|
20240322,120900,19270920,2215,2215,2215,2215,3
|
|
20240322,120800,19264275,2220,2220,2220,2220,6
|
|
20240322,120700,19250955,2215,2215,2215,2215,13
|
|
20240322,120600,19222160,2210,2210,2210,2210,14
|
|
20240322,120500,19191220,2215,2215,2215,2215,0
|
|
20240322,120400,19191220,2215,2215,2215,2215,0
|
|
20240322,120300,19191220,2215,2220,2220,2215,25
|
|
20240322,120200,19135750,2215,2215,2215,2215,0
|
|
20240322,120100,19135750,2215,2215,2215,2215,0
|
|
20240322,120000,19135750,2215,2215,2215,2215,9
|
|
20240322,115900,19115815,2220,2220,2220,2220,18
|
|
20240322,115800,19075855,2215,2215,2215,2215,0
|
|
20240322,115700,19075855,2215,2215,2215,2215,20
|
|
20240322,115600,19031555,2220,2220,2220,2220,18
|
|
20240322,115500,18991595,2215,2215,2215,2215,0
|
|
20240322,115400,18991595,2215,2215,2215,2215,9
|
|
20240322,115300,18971660,2220,2220,2220,2220,0
|
|
20240322,115200,18971660,2220,2220,2220,2220,18
|
|
20240322,115100,18931700,2215,2215,2215,2215,21
|
|
20240322,115000,18885185,2215,2215,2215,2215,0
|
|
20240322,114900,18885185,2215,2215,2215,2215,0
|
|
20240322,114800,18885185,2215,2220,2220,2215,26
|
|
20240322,114700,18827505,2215,2215,2215,2215,0
|
|
20240322,114600,18827505,2215,2215,2215,2215,0
|
|
20240322,114500,18827505,2215,2215,2215,2215,18
|
|
20240322,114400,18787635,2220,2220,2220,2220,19
|
|
20240322,114300,18745455,2215,2215,2215,2215,0
|
|
20240322,114200,18745455,2215,2215,2215,2215,11
|
|
20240322,114100,18721090,2220,2220,2220,2220,13
|
|
20240322,114000,18692230,2215,2215,2215,2215,5
|
|
20240322,113900,18681155,2210,2210,2210,2210,16
|
|
20240322,113800,18645795,2215,2215,2215,2215,0
|
|
20240322,113700,18645795,2215,2215,2215,2215,0
|
|
20240322,113600,18645795,2215,2215,2215,2215,19
|
|
20240322,113500,18603710,2215,2215,2215,2215,0
|
|
20240322,113400,18603710,2215,2215,2215,2215,0
|
|
20240322,113300,18603710,2215,2220,2220,2215,26
|
|
20240322,113200,18546025,2210,2210,2210,2210,0
|
|
20240322,113100,18546025,2210,2210,2210,2210,0
|
|
20240322,113000,18546025,2210,2220,2220,2210,28
|
|
20240322,112900,18483965,2210,2210,2210,2210,0
|
|
20240322,112800,18483965,2210,2210,2210,2210,0
|
|
20240322,112700,18483965,2210,2210,2210,2210,15
|
|
20240322,112600,18450815,2220,2220,2220,2220,1
|
|
20240322,112500,18448595,2215,2215,2215,2215,17
|
|
20240322,112400,18410940,2210,2210,2210,2210,13
|
|
20240322,112300,18382210,2210,2215,2215,2210,6339
|
|
20240322,112200,4355265,2220,2220,2220,2220,0
|
|
20240322,112100,4355265,2220,2215,2220,2215,39
|
|
20240322,112000,4268785,2215,2215,2215,2215,0
|
|
20240322,111900,4268785,2215,2215,2215,2215,0
|
|
20240322,111800,4268785,2215,2220,2220,2215,27
|
|
20240322,111700,4208890,2215,2215,2215,2215,0
|
|
20240322,111600,4208890,2215,2215,2215,2215,0
|
|
20240322,111500,4208890,2215,2215,2215,2215,19
|
|
20240322,111400,4166805,2220,2220,2220,2220,19
|
|
20240322,111300,4124625,2215,2215,2215,2215,0
|
|
20240322,111200,4124625,2215,2215,2215,2215,9
|
|
20240322,111100,4104690,2220,2220,2220,2220,0
|
|
20240322,111000,4104690,2220,2220,2220,2220,18
|
|
20240322,110900,4064730,2215,2215,2215,2215,15
|
|
20240322,110800,4031505,2220,2220,2220,2220,0
|
|
20240322,110700,4031505,2220,2220,2220,2220,0
|
|
20240322,110600,4031505,2220,2215,2220,2215,33
|
|
20240322,110500,3958315,2215,2215,2215,2215,0
|
|
20240322,110400,3958315,2215,2215,2215,2215,0
|
|
20240322,110300,3958315,2215,2215,2215,2215,15
|
|
20240322,110200,3925090,2220,2220,2220,2220,18
|
|
20240322,110100,3885130,2215,2215,2215,2215,0
|
|
20240322,110000,3885130,2215,2215,2215,2215,14
|
|
20240322,105900,3854120,2220,2220,2220,2220,0
|
|
20240322,105800,3854120,2220,2220,2220,2220,18
|
|
20240322,105700,3814160,2215,2215,2215,2215,18
|
|
20240322,105600,3774290,2220,2220,2220,2220,300
|
|
20240322,105500,3108290,2220,2220,2220,2220,19
|
|
20240322,105400,3066110,2215,2215,2215,2215,10
|
|
20240322,105300,3043960,2215,2215,2215,2215,0
|
|
20240322,105200,3043960,2215,2215,2215,2215,0
|
|
20240322,105100,3043960,2215,2215,2215,2215,18
|
|
20240322,105000,3004090,2220,2220,2220,2220,18
|
|
20240322,104900,2964130,2220,2220,2220,2220,0
|
|
20240322,104800,2964130,2220,2215,2220,2215,61
|
|
20240322,104700,2828765,2220,2220,2220,2220,18
|
|
20240322,104600,2788805,2215,2215,2215,2215,0
|
|
20240322,104500,2788805,2215,2215,2215,2215,21
|
|
20240322,104400,2742290,2220,2220,2220,2220,0
|
|
20240322,104300,2742290,2220,2220,2220,2220,19
|
|
20240322,104200,2700110,2215,2215,2215,2215,7
|
|
20240322,104100,2684605,2215,2215,2215,2215,0
|
|
20240322,104000,2684605,2215,2215,2215,2215,0
|
|
20240322,103900,2684605,2215,2220,2220,2215,39
|
|
20240322,103800,2598130,2220,2220,2220,2220,10
|
|
20240322,103700,2575930,2215,2215,2215,2215,0
|
|
20240322,103600,2575930,2215,2220,2220,2215,26
|
|
20240322,103500,2518250,2215,2215,2215,2215,0
|
|
20240322,103400,2518250,2215,2215,2215,2215,0
|
|
20240322,103300,2518250,2215,2215,2215,2215,20
|
|
20240322,103200,2473950,2220,2220,2220,2220,0
|
|
20240322,103100,2473950,2220,2220,2220,2220,29
|
|
20240322,103000,2409570,2215,2215,2215,2215,8
|
|
20240322,102900,2391850,2220,2220,2220,2220,0
|
|
20240322,102800,2391850,2220,2220,2220,2220,19
|
|
20240322,102700,2349670,2215,2215,2215,2215,16
|
|
20240322,102600,2314230,2220,2220,2220,2220,0
|
|
20240322,102500,2314230,2220,2220,2220,2220,0
|
|
20240322,102400,2314230,2220,2215,2220,2215,32
|
|
20240322,102300,2243255,2215,2215,2215,2215,0
|
|
20240322,102200,2243255,2215,2215,2215,2215,0
|
|
20240322,102100,2243255,2215,2215,2215,2215,20
|
|
20240322,102000,2198955,2220,2220,2220,2220,18
|
|
20240322,101900,2158995,2220,2220,2220,2220,0
|
|
20240322,101800,2158995,2220,2220,2220,2215,78
|
|
20240322,101700,1985875,2220,2220,2220,2220,0
|
|
20240322,101600,1985875,2220,2220,2220,2220,18
|
|
20240322,101500,1945915,2215,2215,2215,2215,19
|
|
20240322,101400,1903830,2220,2220,2220,2220,0
|
|
20240322,101300,1903830,2220,2220,2220,2220,18
|
|
20240322,101200,1863870,2220,2215,2220,2215,310
|
|
20240322,101100,1175720,2220,2220,2220,2220,0
|
|
20240322,101000,1175720,2220,2220,2220,2220,0
|
|
20240322,100900,1175720,2220,2215,2220,2215,35
|
|
20240322,100800,1098105,2215,2215,2215,2215,0
|
|
20240322,100700,1098105,2215,2215,2215,2215,0
|
|
20240322,100600,1098105,2215,2215,2215,2215,11
|
|
20240322,100500,1073740,2220,2220,2220,2220,18
|
|
20240322,100400,1033780,2215,2215,2215,2215,0
|
|
20240322,100300,1033780,2215,2215,2215,2215,14
|
|
20240322,100200,1002770,2220,2220,2220,2220,1
|
|
20240322,100100,1000550,2220,2220,2220,2220,18
|
|
20240322,100000,960590,2220,2220,2220,2220,0
|
|
20240322,095900,960590,2220,2220,2220,2220,0
|
|
20240322,095800,960590,2220,2220,2220,2220,0
|
|
20240322,095700,960590,2220,2220,2220,2220,18
|
|
20240322,095600,920630,2220,2220,2220,2220,0
|
|
20240322,095500,920630,2220,2220,2220,2220,0
|
|
20240322,095400,920630,2220,2220,2220,2220,0
|
|
20240322,095300,920630,2220,2220,2220,2220,18
|
|
20240322,095200,880670,2220,2220,2220,2220,3
|
|
20240322,095100,874010,2220,2220,2220,2220,0
|
|
20240322,095000,874010,2220,2220,2220,2220,0
|
|
20240322,094900,874010,2220,2220,2220,2220,18
|
|
20240322,094800,834050,2220,2220,2220,2220,0
|
|
20240322,094700,834050,2220,2220,2220,2220,0
|
|
20240322,094600,834050,2220,2220,2220,2220,0
|
|
20240322,094500,834050,2220,2220,2220,2220,19
|
|
20240322,094400,791870,2220,2220,2220,2220,0
|
|
20240322,094300,791870,2220,2220,2220,2220,0
|
|
20240322,094200,791870,2220,2220,2220,2220,19
|
|
20240322,094100,749690,2220,2220,2220,2220,0
|
|
20240322,094000,749690,2220,2220,2220,2220,0
|
|
20240322,093900,749690,2220,2220,2220,2220,0
|
|
20240322,093800,749690,2220,2220,2220,2220,18
|
|
20240322,093700,709730,2220,2220,2220,2220,0
|
|
20240322,093600,709730,2220,2220,2220,2220,122
|
|
20240322,093500,438890,2245,2245,2245,2245,0
|
|
20240322,093400,438890,2245,2225,2245,2225,19
|
|
20240322,093300,396280,2245,2245,2245,2245,0
|
|
20240322,093200,396280,2245,2245,2245,2245,0
|
|
20240322,093100,396280,2245,2245,2245,2245,0
|
|
20240322,093000,396280,2245,2240,2245,2240,18
|
|
20240322,092900,355875,2245,2245,2245,2245,0
|
|
20240322,092800,355875,2245,2245,2245,2245,0
|
|
20240322,092700,355875,2245,2245,2245,2245,9
|
|
20240322,092600,335670,2240,2225,2240,2225,9
|
|
20240322,092500,315535,2240,2240,2240,2240,0
|
|
20240322,092400,315535,2240,2240,2240,2240,0
|
|
20240322,092300,315535,2240,2240,2240,2240,0
|
|
20240322,092200,315535,2240,2235,2240,2235,18
|
|
20240322,092100,275220,2240,2240,2240,2240,0
|
|
20240322,092000,275220,2240,2240,2240,2240,0
|
|
20240322,091900,275220,2240,2235,2240,2235,18
|
|
20240322,091800,234905,2240,2240,2240,2240,0
|
|
20240322,091700,234905,2240,2240,2240,2240,0
|
|
20240322,091600,234905,2240,2240,2240,2240,0
|
|
20240322,091500,234905,2240,2235,2240,2235,19
|
|
20240322,091400,192350,2240,2240,2240,2240,0
|
|
20240322,091300,192350,2240,2240,2240,2240,0
|
|
20240322,091200,192350,2240,2240,2240,2240,0
|
|
20240322,091100,192350,2240,2230,2240,2230,28
|
|
20240322,091000,129640,2230,2230,2230,2230,0
|
|
20240322,090900,129640,2230,2230,2230,2230,0
|
|
20240322,090800,129640,2230,2230,2230,2230,0
|
|
20240322,090700,129640,2230,2225,2230,2225,18
|
|
20240322,090600,89505,2230,2230,2230,2230,0
|
|
20240322,090500,89505,2230,2230,2230,2230,0
|
|
20240322,090400,89505,2230,2230,2230,2230,0
|
|
20240322,090300,89505,2230,2230,2230,2230,19
|
|
20240322,090200,47135,2240,2240,2240,2240,0
|
|
20240322,090100,47135,2240,2240,2240,2240,0
|
|
20240322,090000,47135,2240,2245,2245,2240,21
|