713 lines
32 KiB
CSV
713 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205000,32937745,2240,2240,2240,2240,20
|
|
20240327,204900,32937745,2240,2240,2240,2240,0
|
|
20240327,204800,32937745,2240,2240,2240,2240,0
|
|
20240327,204700,32937745,2240,2240,2240,2240,0
|
|
20240327,204600,32937745,2240,2240,2240,2240,0
|
|
20240327,204500,32937745,2240,2240,2240,2240,0
|
|
20240327,204400,32937745,2240,2240,2240,2240,0
|
|
20240327,204300,32937745,2240,2240,2240,2240,0
|
|
20240327,204200,32937745,2240,2240,2240,2240,0
|
|
20240327,204100,32937745,2240,2240,2240,2240,0
|
|
20240327,204000,32937745,2240,2240,2240,2240,0
|
|
20240327,203900,32937745,2240,2240,2240,2240,0
|
|
20240327,203800,32937745,2240,2240,2240,2240,0
|
|
20240327,203700,32937745,2240,2240,2240,2240,0
|
|
20240327,203600,32937745,2240,2240,2240,2240,0
|
|
20240327,203500,32937745,2240,2240,2240,2240,0
|
|
20240327,203400,32937745,2240,2240,2240,2240,0
|
|
20240327,203300,32937745,2240,2240,2240,2240,0
|
|
20240327,203200,32937745,2240,2240,2240,2240,0
|
|
20240327,203100,32937745,2240,2240,2240,2240,0
|
|
20240327,203000,32937745,2240,2240,2240,2240,0
|
|
20240327,202900,32937745,2240,2240,2240,2240,0
|
|
20240327,202800,32937745,2240,2240,2240,2240,0
|
|
20240327,202700,32937745,2240,2240,2240,2240,0
|
|
20240327,202600,32937745,2240,2240,2240,2240,0
|
|
20240327,202500,32937745,2240,2240,2240,2240,0
|
|
20240327,202400,32937745,2240,2240,2240,2240,0
|
|
20240327,202300,32937745,2240,2240,2240,2240,0
|
|
20240327,202200,32937745,2240,2240,2240,2240,0
|
|
20240327,202100,32937745,2240,2240,2240,2240,0
|
|
20240327,202000,32937745,2240,2240,2240,2240,20
|
|
20240327,201900,32937745,2240,2240,2240,2240,0
|
|
20240327,201800,32937745,2240,2240,2240,2240,0
|
|
20240327,201700,32937745,2240,2240,2240,2240,0
|
|
20240327,201600,32937745,2240,2240,2240,2240,0
|
|
20240327,201500,32937745,2240,2240,2240,2240,0
|
|
20240327,201400,32937745,2240,2240,2240,2240,0
|
|
20240327,201300,32937745,2240,2240,2240,2240,0
|
|
20240327,201200,32937745,2240,2240,2240,2240,0
|
|
20240327,201100,32937745,2240,2240,2240,2240,0
|
|
20240327,201000,32937745,2240,2240,2240,2240,0
|
|
20240327,200900,32937745,2240,2240,2240,2240,0
|
|
20240327,200800,32937745,2240,2240,2240,2240,0
|
|
20240327,200700,32937745,2240,2240,2240,2240,0
|
|
20240327,200600,32937745,2240,2240,2240,2240,0
|
|
20240327,200500,32937745,2240,2240,2240,2240,0
|
|
20240327,200400,32937745,2240,2240,2240,2240,0
|
|
20240327,200300,32937745,2240,2240,2240,2240,0
|
|
20240327,200200,32937745,2240,2240,2240,2240,0
|
|
20240327,200100,32937745,2240,2240,2240,2240,0
|
|
20240327,200000,32937745,2240,2240,2240,2240,0
|
|
20240327,195900,32937745,2240,2240,2240,2240,0
|
|
20240327,195800,32937745,2240,2240,2240,2240,0
|
|
20240327,195700,32937745,2240,2240,2240,2240,0
|
|
20240327,195600,32937745,2240,2240,2240,2240,0
|
|
20240327,195500,32937745,2240,2240,2240,2240,0
|
|
20240327,195400,32937745,2240,2240,2240,2240,0
|
|
20240327,195300,32937745,2240,2240,2240,2240,0
|
|
20240327,195200,32937745,2240,2240,2240,2240,0
|
|
20240327,195100,32937745,2240,2240,2240,2240,0
|
|
20240327,195000,32937745,2240,2240,2240,2240,20
|
|
20240327,194900,32937745,2240,2240,2240,2240,0
|
|
20240327,194800,32937745,2240,2240,2240,2240,0
|
|
20240327,194700,32937745,2240,2240,2240,2240,0
|
|
20240327,194600,32937745,2240,2240,2240,2240,0
|
|
20240327,194500,32937745,2240,2240,2240,2240,0
|
|
20240327,194400,32937745,2240,2240,2240,2240,0
|
|
20240327,194300,32937745,2240,2240,2240,2240,0
|
|
20240327,194200,32937745,2240,2240,2240,2240,0
|
|
20240327,194100,32937745,2240,2240,2240,2240,0
|
|
20240327,194000,32937745,2240,2240,2240,2240,0
|
|
20240327,193900,32937745,2240,2240,2240,2240,0
|
|
20240327,193800,32937745,2240,2240,2240,2240,0
|
|
20240327,193700,32937745,2240,2240,2240,2240,0
|
|
20240327,193600,32937745,2240,2240,2240,2240,0
|
|
20240327,193500,32937745,2240,2240,2240,2240,0
|
|
20240327,193400,32937745,2240,2240,2240,2240,0
|
|
20240327,193300,32937745,2240,2240,2240,2240,0
|
|
20240327,193200,32937745,2240,2240,2240,2240,0
|
|
20240327,193100,32937745,2240,2240,2240,2240,0
|
|
20240327,193000,32937745,2240,2240,2240,2240,0
|
|
20240327,192900,32937745,2240,2240,2240,2240,0
|
|
20240327,192800,32937745,2240,2240,2240,2240,0
|
|
20240327,192700,32937745,2240,2240,2240,2240,0
|
|
20240327,192600,32937745,2240,2240,2240,2240,0
|
|
20240327,192500,32937745,2240,2240,2240,2240,0
|
|
20240327,192400,32937745,2240,2240,2240,2240,0
|
|
20240327,192300,32937745,2240,2240,2240,2240,0
|
|
20240327,192200,32937745,2240,2240,2240,2240,0
|
|
20240327,192100,32937745,2240,2240,2240,2240,0
|
|
20240327,192000,32937745,2240,2240,2240,2240,20
|
|
20240327,191900,32937745,2240,2240,2240,2240,0
|
|
20240327,191800,32937745,2240,2240,2240,2240,0
|
|
20240327,191700,32937745,2240,2240,2240,2240,0
|
|
20240327,191600,32937745,2240,2240,2240,2240,0
|
|
20240327,191500,32937745,2240,2240,2240,2240,0
|
|
20240327,191400,32937745,2240,2240,2240,2240,0
|
|
20240327,191300,32937745,2240,2240,2240,2240,0
|
|
20240327,191200,32937745,2240,2240,2240,2240,0
|
|
20240327,191100,32937745,2240,2240,2240,2240,0
|
|
20240327,191000,32937745,2240,2240,2240,2240,0
|
|
20240327,190900,32937745,2240,2240,2240,2240,0
|
|
20240327,190800,32937745,2240,2240,2240,2240,0
|
|
20240327,190700,32937745,2240,2240,2240,2240,0
|
|
20240327,190600,32937745,2240,2240,2240,2240,0
|
|
20240327,190500,32937745,2240,2240,2240,2240,0
|
|
20240327,190400,32937745,2240,2240,2240,2240,0
|
|
20240327,190300,32937745,2240,2240,2240,2240,0
|
|
20240327,190200,32937745,2240,2240,2240,2240,0
|
|
20240327,190100,32937745,2240,2240,2240,2240,0
|
|
20240327,190000,32937745,2240,2240,2240,2240,0
|
|
20240327,185900,32937745,2240,2240,2240,2240,0
|
|
20240327,185800,32937745,2240,2240,2240,2240,0
|
|
20240327,185700,32937745,2240,2240,2240,2240,0
|
|
20240327,185600,32937745,2240,2240,2240,2240,0
|
|
20240327,185500,32937745,2240,2240,2240,2240,0
|
|
20240327,185400,32937745,2240,2240,2240,2240,0
|
|
20240327,185300,32937745,2240,2240,2240,2240,0
|
|
20240327,185200,32937745,2240,2240,2240,2240,0
|
|
20240327,185100,32937745,2240,2240,2240,2240,0
|
|
20240327,185000,32937745,2240,2240,2240,2240,20
|
|
20240327,184900,32937745,2240,2240,2240,2240,0
|
|
20240327,184800,32937745,2240,2240,2240,2240,0
|
|
20240327,184700,32937745,2240,2240,2240,2240,0
|
|
20240327,184600,32937745,2240,2240,2240,2240,0
|
|
20240327,184500,32937745,2240,2240,2240,2240,0
|
|
20240327,184400,32937745,2240,2240,2240,2240,0
|
|
20240327,184300,32937745,2240,2240,2240,2240,0
|
|
20240327,184200,32937745,2240,2240,2240,2240,0
|
|
20240327,184100,32937745,2240,2240,2240,2240,0
|
|
20240327,184000,32937745,2240,2240,2240,2240,0
|
|
20240327,183900,32937745,2240,2240,2240,2240,0
|
|
20240327,183800,32937745,2240,2240,2240,2240,0
|
|
20240327,183700,32937745,2240,2240,2240,2240,0
|
|
20240327,183600,32937745,2240,2240,2240,2240,0
|
|
20240327,183500,32937745,2240,2240,2240,2240,0
|
|
20240327,183400,32937745,2240,2240,2240,2240,0
|
|
20240327,183300,32937745,2240,2240,2240,2240,0
|
|
20240327,183200,32937745,2240,2240,2240,2240,0
|
|
20240327,183100,32937745,2240,2240,2240,2240,0
|
|
20240327,183000,32937745,2240,2240,2240,2240,0
|
|
20240327,182900,32937745,2240,2240,2240,2240,0
|
|
20240327,182800,32937745,2240,2240,2240,2240,0
|
|
20240327,182700,32937745,2240,2240,2240,2240,0
|
|
20240327,182600,32937745,2240,2240,2240,2240,0
|
|
20240327,182500,32937745,2240,2240,2240,2240,0
|
|
20240327,182400,32937745,2240,2240,2240,2240,0
|
|
20240327,182300,32937745,2240,2240,2240,2240,0
|
|
20240327,182200,32937745,2240,2240,2240,2240,0
|
|
20240327,182100,32937745,2240,2240,2240,2240,0
|
|
20240327,182000,32937745,2240,2240,2240,2240,20
|
|
20240327,181900,32937745,2240,2240,2240,2240,0
|
|
20240327,181800,32937745,2240,2240,2240,2240,0
|
|
20240327,181700,32937745,2240,2240,2240,2240,0
|
|
20240327,181600,32937745,2240,2240,2240,2240,0
|
|
20240327,181500,32937745,2240,2240,2240,2240,0
|
|
20240327,181400,32937745,2240,2240,2240,2240,0
|
|
20240327,181300,32937745,2240,2240,2240,2240,0
|
|
20240327,181200,32937745,2240,2240,2240,2240,0
|
|
20240327,181100,32937745,2240,2240,2240,2240,0
|
|
20240327,181000,32937745,2240,2240,2240,2240,0
|
|
20240327,180900,32937745,2240,2240,2240,2240,0
|
|
20240327,180800,32937745,2240,2240,2240,2240,0
|
|
20240327,180700,32937745,2240,2240,2240,2240,0
|
|
20240327,180600,32937745,2240,2240,2240,2240,0
|
|
20240327,180500,32937745,2240,2240,2240,2240,0
|
|
20240327,180400,32937745,2240,2240,2240,2240,0
|
|
20240327,180300,32937745,2240,2240,2240,2240,0
|
|
20240327,180200,32937745,2240,2240,2240,2240,0
|
|
20240327,180100,32937745,2240,2240,2240,2240,0
|
|
20240327,180000,32937745,2240,2240,2240,2240,0
|
|
20240327,175900,32937745,2240,2240,2240,2240,0
|
|
20240327,175800,32937745,2240,2240,2240,2240,0
|
|
20240327,175700,32937745,2240,2240,2240,2240,0
|
|
20240327,175600,32937745,2240,2240,2240,2240,0
|
|
20240327,175500,32937745,2240,2240,2240,2240,0
|
|
20240327,175400,32937745,2240,2240,2240,2240,0
|
|
20240327,175300,32937745,2240,2240,2240,2240,0
|
|
20240327,175200,32937745,2240,2240,2240,2240,0
|
|
20240327,175100,32937745,2240,2240,2240,2240,0
|
|
20240327,175000,32937745,2240,2240,2240,2240,20
|
|
20240327,174900,32937745,2240,2240,2240,2240,0
|
|
20240327,174800,32937745,2240,2240,2240,2240,0
|
|
20240327,174700,32937745,2240,2240,2240,2240,0
|
|
20240327,174600,32937745,2240,2240,2240,2240,0
|
|
20240327,174500,32937745,2240,2240,2240,2240,0
|
|
20240327,174400,32937745,2240,2240,2240,2240,0
|
|
20240327,174300,32937745,2240,2240,2240,2240,0
|
|
20240327,174200,32937745,2240,2240,2240,2240,0
|
|
20240327,174100,32937745,2240,2240,2240,2240,0
|
|
20240327,174000,32937745,2240,2240,2240,2240,0
|
|
20240327,173900,32937745,2240,2240,2240,2240,0
|
|
20240327,173800,32937745,2240,2240,2240,2240,0
|
|
20240327,173700,32937745,2240,2240,2240,2240,0
|
|
20240327,173600,32937745,2240,2240,2240,2240,0
|
|
20240327,173500,32937745,2240,2240,2240,2240,0
|
|
20240327,173400,32937745,2240,2240,2240,2240,0
|
|
20240327,173300,32937745,2240,2240,2240,2240,0
|
|
20240327,173200,32937745,2240,2240,2240,2240,0
|
|
20240327,173100,32937745,2240,2240,2240,2240,0
|
|
20240327,173000,32937745,2240,2240,2240,2240,0
|
|
20240327,172900,32937745,2240,2240,2240,2240,0
|
|
20240327,172800,32937745,2240,2240,2240,2240,0
|
|
20240327,172700,32937745,2240,2240,2240,2240,0
|
|
20240327,172600,32937745,2240,2240,2240,2240,0
|
|
20240327,172500,32937745,2240,2240,2240,2240,0
|
|
20240327,172400,32937745,2240,2240,2240,2240,0
|
|
20240327,172300,32937745,2240,2240,2240,2240,0
|
|
20240327,172200,32937745,2240,2240,2240,2240,0
|
|
20240327,172100,32937745,2240,2240,2240,2240,0
|
|
20240327,172000,32937745,2240,2240,2240,2240,20
|
|
20240327,171900,32937745,2240,2240,2240,2240,0
|
|
20240327,171800,32937745,2240,2240,2240,2240,0
|
|
20240327,171700,32937745,2240,2240,2240,2240,0
|
|
20240327,171600,32937745,2240,2240,2240,2240,0
|
|
20240327,171500,32937745,2240,2240,2240,2240,0
|
|
20240327,171400,32937745,2240,2240,2240,2240,0
|
|
20240327,171300,32937745,2240,2240,2240,2240,0
|
|
20240327,171200,32937745,2240,2240,2240,2240,0
|
|
20240327,171100,32937745,2240,2240,2240,2240,0
|
|
20240327,171000,32937745,2240,2240,2240,2240,0
|
|
20240327,170900,32937745,2240,2240,2240,2240,0
|
|
20240327,170800,32937745,2240,2240,2240,2240,0
|
|
20240327,170700,32937745,2240,2240,2240,2240,0
|
|
20240327,170600,32937745,2240,2240,2240,2240,0
|
|
20240327,170500,32937745,2240,2240,2240,2240,0
|
|
20240327,170400,32937745,2240,2240,2240,2240,0
|
|
20240327,170300,32937745,2240,2240,2240,2240,0
|
|
20240327,170200,32937745,2240,2240,2240,2240,0
|
|
20240327,170100,32937745,2240,2240,2240,2240,0
|
|
20240327,170000,32937745,2240,2240,2240,2240,0
|
|
20240327,165900,32937745,2240,2240,2240,2240,0
|
|
20240327,165800,32937745,2240,2240,2240,2240,0
|
|
20240327,165700,32937745,2240,2240,2240,2240,0
|
|
20240327,165600,32937745,2240,2240,2240,2240,0
|
|
20240327,165500,32937745,2240,2240,2240,2240,0
|
|
20240327,165400,32937745,2240,2240,2240,2240,0
|
|
20240327,165300,32937745,2240,2240,2240,2240,0
|
|
20240327,165200,32937745,2240,2240,2240,2240,0
|
|
20240327,165100,32937745,2240,2240,2240,2240,0
|
|
20240327,165000,32937745,2240,2240,2240,2240,20
|
|
20240327,164900,32937745,2240,2240,2240,2240,0
|
|
20240327,164800,32937745,2240,2240,2240,2240,0
|
|
20240327,164700,32937745,2240,2240,2240,2240,0
|
|
20240327,164600,32937745,2240,2240,2240,2240,0
|
|
20240327,164500,32937745,2240,2240,2240,2240,0
|
|
20240327,164400,32937745,2240,2240,2240,2240,0
|
|
20240327,164300,32937745,2240,2240,2240,2240,0
|
|
20240327,164200,32937745,2240,2240,2240,2240,0
|
|
20240327,164100,32937745,2240,2240,2240,2240,0
|
|
20240327,164000,32937745,2240,2240,2240,2240,0
|
|
20240327,163900,32937745,2240,2240,2240,2240,0
|
|
20240327,163800,32937745,2240,2240,2240,2240,0
|
|
20240327,163700,32937745,2240,2240,2240,2240,0
|
|
20240327,163600,32937745,2240,2240,2240,2240,0
|
|
20240327,163500,32937745,2240,2240,2240,2240,0
|
|
20240327,163400,32937745,2240,2240,2240,2240,0
|
|
20240327,163300,32937745,2240,2240,2240,2240,0
|
|
20240327,163200,32937745,2240,2240,2240,2240,0
|
|
20240327,163100,32937745,2240,2240,2240,2240,0
|
|
20240327,163000,32937745,2240,2240,2240,2240,0
|
|
20240327,162900,32937745,2240,2240,2240,2240,0
|
|
20240327,162800,32937745,2240,2240,2240,2240,0
|
|
20240327,162700,32937745,2240,2240,2240,2240,0
|
|
20240327,162600,32937745,2240,2240,2240,2240,0
|
|
20240327,162500,32937745,2240,2240,2240,2240,0
|
|
20240327,162400,32937745,2240,2240,2240,2240,0
|
|
20240327,162300,32937745,2240,2240,2240,2240,0
|
|
20240327,162200,32937745,2240,2240,2240,2240,0
|
|
20240327,162100,32937745,2240,2240,2240,2240,0
|
|
20240327,162000,32937745,2240,2240,2240,2240,20
|
|
20240327,161900,32937745,2240,2240,2240,2240,0
|
|
20240327,161800,32937745,2240,2240,2240,2240,0
|
|
20240327,161700,32937745,2240,2240,2240,2240,0
|
|
20240327,161600,32937745,2240,2240,2240,2240,0
|
|
20240327,161500,32937745,2240,2240,2240,2240,0
|
|
20240327,161400,32937745,2240,2240,2240,2240,0
|
|
20240327,161300,32937745,2240,2240,2240,2240,0
|
|
20240327,161200,32937745,2240,2240,2240,2240,0
|
|
20240327,161100,32937745,2240,2240,2240,2240,0
|
|
20240327,161000,32937745,2240,2240,2240,2240,0
|
|
20240327,160900,32937745,2240,2240,2240,2240,0
|
|
20240327,160800,32937745,2240,2240,2240,2240,0
|
|
20240327,160700,32937745,2240,2240,2240,2240,0
|
|
20240327,160600,32937745,2240,2240,2240,2240,0
|
|
20240327,160500,32937745,2240,2240,2240,2240,0
|
|
20240327,160400,32937745,2240,2240,2240,2240,0
|
|
20240327,160300,32937745,2240,2240,2240,2240,0
|
|
20240327,160200,32937745,2240,2240,2240,2240,0
|
|
20240327,160100,32937745,2240,2240,2240,2240,0
|
|
20240327,160000,32937745,2240,2240,2240,2240,0
|
|
20240327,155900,32937745,2240,2240,2240,2240,0
|
|
20240327,155800,32937745,2240,2240,2240,2240,0
|
|
20240327,155700,32937745,2240,2240,2240,2240,0
|
|
20240327,155600,32937745,2240,2240,2240,2240,0
|
|
20240327,155500,32937745,2240,2240,2240,2240,0
|
|
20240327,155400,32937745,2240,2240,2240,2240,0
|
|
20240327,155300,32937745,2240,2240,2240,2240,0
|
|
20240327,155200,32937745,2240,2240,2240,2240,0
|
|
20240327,155100,32937745,2240,2240,2240,2240,0
|
|
20240327,155000,32937745,2240,2240,2240,2240,20
|
|
20240327,154900,32937745,2240,2240,2240,2240,0
|
|
20240327,154800,32937745,2240,2240,2240,2240,0
|
|
20240327,154700,32937745,2240,2240,2240,2240,0
|
|
20240327,154600,32937745,2240,2240,2240,2240,0
|
|
20240327,154500,32937745,2240,2240,2240,2240,0
|
|
20240327,154400,32937745,2240,2240,2240,2240,0
|
|
20240327,154300,32937745,2240,2240,2240,2240,0
|
|
20240327,154200,32937745,2240,2240,2240,2240,0
|
|
20240327,154100,32937745,2240,2240,2240,2240,0
|
|
20240327,154000,32937745,2240,2240,2240,2240,0
|
|
20240327,153900,32937745,2240,2240,2240,2240,0
|
|
20240327,153800,32937745,2240,2240,2240,2240,0
|
|
20240327,153700,32937745,2240,2240,2240,2240,0
|
|
20240327,153600,32937745,2240,2240,2240,2240,0
|
|
20240327,153500,32937745,2240,2240,2240,2240,0
|
|
20240327,153400,32937745,2240,2240,2240,2240,0
|
|
20240327,153300,32937745,2240,2240,2240,2240,0
|
|
20240327,153200,32937745,2240,2240,2240,2240,0
|
|
20240327,153100,32937745,2240,2240,2240,2240,0
|
|
20240327,153000,32937745,2240,2240,2240,2240,20
|
|
20240327,152900,32892945,2240,2240,2240,2240,0
|
|
20240327,152800,32892945,2240,2240,2240,2240,0
|
|
20240327,152700,32892945,2240,2240,2240,2240,0
|
|
20240327,152600,32892945,2240,2240,2240,2240,0
|
|
20240327,152500,32892945,2240,2240,2240,2240,0
|
|
20240327,152400,32892945,2240,2240,2240,2240,0
|
|
20240327,152300,32892945,2240,2240,2240,2240,0
|
|
20240327,152200,32892945,2240,2240,2240,2240,0
|
|
20240327,152100,32892945,2240,2240,2240,2240,0
|
|
20240327,152000,32892945,2240,2240,2240,2240,0
|
|
20240327,151900,32892945,2240,2240,2240,2240,0
|
|
20240327,151800,32892945,2240,2240,2240,2240,0
|
|
20240327,151700,32892945,2240,2240,2240,2240,1
|
|
20240327,151600,32890705,2240,2240,2240,2240,0
|
|
20240327,151500,32890705,2240,2240,2240,2240,0
|
|
20240327,151400,32890705,2240,2240,2240,2240,0
|
|
20240327,151300,32890705,2240,2240,2240,2240,0
|
|
20240327,151200,32890705,2240,2240,2240,2240,0
|
|
20240327,151100,32890705,2240,2240,2240,2240,0
|
|
20240327,151000,32890705,2240,2240,2240,2240,0
|
|
20240327,150900,32890705,2240,2240,2240,2240,0
|
|
20240327,150800,32890705,2240,2240,2240,2240,1
|
|
20240327,150700,32888465,2235,2230,2235,2230,22
|
|
20240327,150600,32839350,2220,2220,2220,2220,0
|
|
20240327,150500,32839350,2220,2220,2220,2220,0
|
|
20240327,150400,32839350,2220,2220,2220,2220,0
|
|
20240327,150300,32839350,2220,2220,2220,2220,0
|
|
20240327,150200,32839350,2220,2220,2220,2220,0
|
|
20240327,150100,32839350,2220,2220,2220,2220,0
|
|
20240327,150000,32839350,2220,2220,2220,2220,79
|
|
20240327,145900,32663970,2225,2220,2225,2220,40
|
|
20240327,145800,32575165,2220,2220,2220,2220,39
|
|
20240327,145700,32488585,2220,2220,2220,2220,0
|
|
20240327,145600,32488585,2220,2220,2220,2220,77
|
|
20240327,145500,32317645,2220,2220,2220,2220,40
|
|
20240327,145400,32228845,2220,2220,2220,2220,187
|
|
20240327,145300,31813705,2225,2225,2225,2225,1
|
|
20240327,145200,31811480,2220,2220,2220,2220,79
|
|
20240327,145100,31636100,2220,2220,2220,2220,39
|
|
20240327,145000,31549520,2220,2220,2220,2220,40
|
|
20240327,144900,31460720,2220,2220,2220,2220,0
|
|
20240327,144800,31460720,2220,2220,2220,2220,41
|
|
20240327,144700,31369700,2220,2220,2220,2220,39
|
|
20240327,144600,31283120,2220,2220,2220,2220,40
|
|
20240327,144500,31194320,2220,2220,2220,2220,39
|
|
20240327,144400,31107740,2220,2220,2220,2220,40
|
|
20240327,144300,31018940,2220,2220,2220,2220,78
|
|
20240327,144200,30845780,2220,2220,2220,2220,80
|
|
20240327,144100,30668180,2220,2220,2220,2220,39
|
|
20240327,144000,30581600,2225,2225,2225,2225,0
|
|
20240327,143900,30581600,2225,2225,2225,2225,0
|
|
20240327,143800,30581600,2225,2230,2230,2225,2035
|
|
20240327,143700,26052635,2230,2230,2230,2230,40
|
|
20240327,143600,25963435,2230,2230,2230,2230,39
|
|
20240327,143500,25876465,2230,2230,2230,2230,40
|
|
20240327,143400,25787265,2230,2230,2230,2230,78
|
|
20240327,143300,25613325,2230,2230,2230,2230,40
|
|
20240327,143200,25524125,2230,2230,2230,2230,39
|
|
20240327,143100,25437155,2235,2235,2235,2235,1
|
|
20240327,143000,25434920,2230,2230,2230,2230,78
|
|
20240327,142900,25260980,2230,2230,2230,2230,40
|
|
20240327,142800,25171780,2230,2230,2230,2230,39
|
|
20240327,142700,25084810,2230,2230,2230,2230,0
|
|
20240327,142600,25084810,2230,2230,2230,2230,79
|
|
20240327,142500,24908640,2230,2230,2230,2230,39
|
|
20240327,142400,24821670,2230,2230,2230,2230,40
|
|
20240327,142300,24732470,2230,2230,2230,2230,0
|
|
20240327,142200,24732470,2230,2230,2230,2230,79
|
|
20240327,142100,24556300,2230,2230,2230,2230,39
|
|
20240327,142000,24469330,2230,2230,2230,2230,40
|
|
20240327,141900,24380130,2230,2230,2230,2230,0
|
|
20240327,141800,24380130,2230,2230,2230,2230,79
|
|
20240327,141700,24203960,2230,2230,2230,2230,39
|
|
20240327,141600,24116990,2230,2230,2230,2230,40
|
|
20240327,141500,24027790,2240,2240,2240,2240,0
|
|
20240327,141400,24027790,2240,2230,2240,2230,42
|
|
20240327,141300,23934115,2230,2230,2230,2230,39
|
|
20240327,141200,23847145,2230,2230,2230,2230,79
|
|
20240327,141100,23670975,2230,2230,2230,2230,40
|
|
20240327,141000,23581775,2230,2230,2230,2230,39
|
|
20240327,140900,23494805,2235,2235,2235,2235,0
|
|
20240327,140800,23494805,2235,2230,2235,2230,40
|
|
20240327,140700,23405600,2230,2230,2230,2230,40
|
|
20240327,140600,23316400,2230,2230,2230,2230,39
|
|
20240327,140500,23229430,2230,2230,2230,2230,40
|
|
20240327,140400,23140230,2230,2230,2230,2230,39
|
|
20240327,140300,23053260,2230,2230,2230,2230,40
|
|
20240327,140200,22964060,2230,2230,2230,2230,39
|
|
20240327,140100,22877090,2230,2230,2230,2230,80
|
|
20240327,140000,22698690,2230,2230,2230,2230,39
|
|
20240327,135900,22611720,2230,2230,2230,2230,39
|
|
20240327,135800,22524750,2230,2230,2230,2230,0
|
|
20240327,135700,22524750,2230,2230,2230,2230,79
|
|
20240327,135600,22348580,2230,2230,2230,2230,40
|
|
20240327,135500,22259380,2230,2230,2230,2230,39
|
|
20240327,135400,22172410,2240,2235,2240,2235,5
|
|
20240327,135300,22161215,2230,2230,2230,2230,39
|
|
20240327,135200,22074245,2230,2230,2230,2230,79
|
|
20240327,135100,21898075,2230,2230,2230,2230,39
|
|
20240327,135000,21811105,2230,2230,2230,2230,40
|
|
20240327,134900,21721905,2240,2240,2240,2240,0
|
|
20240327,134800,21721905,2240,2230,2240,2230,43
|
|
20240327,134700,21625995,2230,2230,2230,2230,39
|
|
20240327,134600,21539025,2235,2230,2235,2230,40
|
|
20240327,134500,21449820,2230,2230,2230,2230,54
|
|
20240327,134400,21329400,2230,2230,2230,2230,39
|
|
20240327,134300,21242430,2230,2230,2230,2230,40
|
|
20240327,134200,21153230,2240,2240,2240,2240,25
|
|
20240327,134100,21097230,2245,2240,2245,2240,45
|
|
20240327,134000,20996405,2245,2245,2245,2245,2902
|
|
20240327,133900,14481415,2245,2245,2245,2245,0
|
|
20240327,133800,14481415,2245,2245,2245,2245,0
|
|
20240327,133700,14481415,2245,2245,2245,2245,0
|
|
20240327,133600,14481415,2245,2245,2245,2245,0
|
|
20240327,133500,14481415,2245,2245,2245,2245,0
|
|
20240327,133400,14481415,2245,2245,2245,2245,0
|
|
20240327,133300,14481415,2245,2245,2245,2245,0
|
|
20240327,133200,14481415,2245,2245,2245,2245,0
|
|
20240327,133100,14481415,2245,2245,2245,2245,0
|
|
20240327,133000,14481415,2245,2245,2245,2245,0
|
|
20240327,132900,14481415,2245,2245,2245,2245,0
|
|
20240327,132800,14481415,2245,2245,2245,2245,0
|
|
20240327,132700,14481415,2245,2245,2245,2245,0
|
|
20240327,132600,14481415,2245,2245,2245,2245,0
|
|
20240327,132500,14481415,2245,2245,2245,2245,0
|
|
20240327,132400,14481415,2245,2245,2245,2245,0
|
|
20240327,132300,14481415,2245,2245,2245,2245,0
|
|
20240327,132200,14481415,2245,2245,2245,2245,0
|
|
20240327,132100,14481415,2245,2245,2245,2245,0
|
|
20240327,132000,14481415,2245,2245,2245,2245,0
|
|
20240327,131900,14481415,2245,2245,2245,2245,0
|
|
20240327,131800,14481415,2245,2245,2245,2245,0
|
|
20240327,131700,14481415,2245,2245,2245,2245,0
|
|
20240327,131600,14481415,2245,2245,2245,2245,0
|
|
20240327,131500,14481415,2245,2245,2245,2245,0
|
|
20240327,131400,14481415,2245,2245,2245,2245,0
|
|
20240327,131300,14481415,2245,2245,2245,2245,0
|
|
20240327,131200,14481415,2245,2245,2245,2245,0
|
|
20240327,131100,14481415,2245,2245,2245,2245,0
|
|
20240327,131000,14481415,2245,2245,2245,2245,0
|
|
20240327,130900,14481415,2245,2245,2245,2245,0
|
|
20240327,130800,14481415,2245,2245,2245,2245,0
|
|
20240327,130700,14481415,2245,2245,2245,2245,0
|
|
20240327,130600,14481415,2245,2245,2245,2245,0
|
|
20240327,130500,14481415,2245,2245,2245,2245,0
|
|
20240327,130400,14481415,2245,2245,2245,2245,0
|
|
20240327,130300,14481415,2245,2245,2245,2245,0
|
|
20240327,130200,14481415,2245,2245,2245,2245,0
|
|
20240327,130100,14481415,2245,2245,2245,2245,0
|
|
20240327,130000,14481415,2245,2245,2245,2245,0
|
|
20240327,125900,14481415,2245,2240,2245,2240,6000
|
|
20240327,125800,1032745,2240,2240,2240,2240,1
|
|
20240327,125700,1030505,2240,2240,2240,2240,0
|
|
20240327,125600,1030505,2240,2240,2240,2240,0
|
|
20240327,125500,1030505,2240,2240,2240,2240,0
|
|
20240327,125400,1030505,2240,2240,2240,2240,0
|
|
20240327,125300,1030505,2240,2240,2240,2240,0
|
|
20240327,125200,1030505,2240,2240,2240,2240,0
|
|
20240327,125100,1030505,2240,2240,2240,2240,0
|
|
20240327,125000,1030505,2240,2240,2240,2240,0
|
|
20240327,124900,1030505,2240,2240,2240,2240,0
|
|
20240327,124800,1030505,2240,2240,2240,2240,0
|
|
20240327,124700,1030505,2240,2240,2240,2240,0
|
|
20240327,124600,1030505,2240,2240,2240,2240,0
|
|
20240327,124500,1030505,2240,2240,2240,2240,0
|
|
20240327,124400,1030505,2240,2240,2240,2240,0
|
|
20240327,124300,1030505,2240,2240,2240,2240,0
|
|
20240327,124200,1030505,2240,2240,2240,2240,0
|
|
20240327,124100,1030505,2240,2240,2240,2240,0
|
|
20240327,124000,1030505,2240,2240,2240,2240,0
|
|
20240327,123900,1030505,2240,2240,2240,2240,0
|
|
20240327,123800,1030505,2240,2240,2240,2240,0
|
|
20240327,123700,1030505,2240,2240,2240,2240,0
|
|
20240327,123600,1030505,2240,2240,2240,2240,1
|
|
20240327,123500,1028265,2235,2235,2235,2235,0
|
|
20240327,123400,1028265,2235,2235,2235,2235,0
|
|
20240327,123300,1028265,2235,2235,2235,2235,0
|
|
20240327,123200,1028265,2235,2235,2235,2235,0
|
|
20240327,123100,1028265,2235,2235,2235,2235,0
|
|
20240327,123000,1028265,2235,2235,2235,2235,0
|
|
20240327,122900,1028265,2235,2235,2235,2235,0
|
|
20240327,122800,1028265,2235,2235,2235,2235,0
|
|
20240327,122700,1028265,2235,2235,2235,2235,0
|
|
20240327,122600,1028265,2235,2235,2235,2235,0
|
|
20240327,122500,1028265,2235,2235,2235,2235,0
|
|
20240327,122400,1028265,2235,2235,2235,2235,0
|
|
20240327,122300,1028265,2235,2235,2235,2235,0
|
|
20240327,122200,1028265,2235,2235,2235,2235,0
|
|
20240327,122100,1028265,2235,2235,2235,2235,0
|
|
20240327,122000,1028265,2235,2235,2235,2235,0
|
|
20240327,121900,1028265,2235,2235,2235,2235,0
|
|
20240327,121800,1028265,2235,2235,2235,2235,0
|
|
20240327,121700,1028265,2235,2235,2235,2235,0
|
|
20240327,121600,1028265,2235,2235,2235,2235,0
|
|
20240327,121500,1028265,2235,2235,2235,2235,1
|
|
20240327,121400,1026030,2225,2225,2225,2225,0
|
|
20240327,121300,1026030,2225,2225,2225,2225,0
|
|
20240327,121200,1026030,2225,2225,2225,2225,0
|
|
20240327,121100,1026030,2225,2225,2225,2225,0
|
|
20240327,121000,1026030,2225,2225,2225,2225,0
|
|
20240327,120900,1026030,2225,2225,2225,2225,0
|
|
20240327,120800,1026030,2225,2225,2225,2225,0
|
|
20240327,120700,1026030,2225,2225,2225,2225,0
|
|
20240327,120600,1026030,2225,2225,2225,2225,0
|
|
20240327,120500,1026030,2225,2225,2225,2225,0
|
|
20240327,120400,1026030,2225,2225,2225,2225,0
|
|
20240327,120300,1026030,2225,2225,2225,2225,0
|
|
20240327,120200,1026030,2225,2225,2225,2225,0
|
|
20240327,120100,1026030,2225,2225,2225,2225,0
|
|
20240327,120000,1026030,2225,2225,2225,2225,0
|
|
20240327,115900,1026030,2225,2225,2225,2225,0
|
|
20240327,115800,1026030,2225,2225,2225,2225,0
|
|
20240327,115700,1026030,2225,2225,2225,2225,0
|
|
20240327,115600,1026030,2225,2225,2225,2225,1
|
|
20240327,115500,1023805,2240,2235,2240,2235,2
|
|
20240327,115400,1019330,2225,2225,2225,2225,0
|
|
20240327,115300,1019330,2225,2225,2225,2225,0
|
|
20240327,115200,1019330,2225,2225,2225,2225,0
|
|
20240327,115100,1019330,2225,2225,2225,2225,0
|
|
20240327,115000,1019330,2225,2225,2225,2225,0
|
|
20240327,114900,1019330,2225,2225,2225,2225,432
|
|
20240327,114800,58130,2240,2240,2240,2240,1
|
|
20240327,114700,55890,2240,2240,2240,2240,0
|
|
20240327,114600,55890,2240,2240,2240,2240,0
|
|
20240327,114500,55890,2240,2240,2240,2240,0
|
|
20240327,114400,55890,2240,2240,2240,2240,0
|
|
20240327,114300,55890,2240,2240,2240,2240,0
|
|
20240327,114200,55890,2240,2240,2240,2240,0
|
|
20240327,114100,55890,2240,2240,2240,2240,0
|
|
20240327,114000,55890,2240,2240,2240,2240,0
|
|
20240327,113900,55890,2240,2240,2240,2240,0
|
|
20240327,113800,55890,2240,2240,2240,2240,0
|
|
20240327,113700,55890,2240,2240,2240,2240,0
|
|
20240327,113600,55890,2240,2240,2240,2240,0
|
|
20240327,113500,55890,2240,2240,2240,2240,0
|
|
20240327,113400,55890,2240,2240,2240,2240,0
|
|
20240327,113300,55890,2240,2240,2240,2240,0
|
|
20240327,113200,55890,2240,2235,2240,2235,2
|
|
20240327,113100,51415,2235,2235,2235,2235,0
|
|
20240327,113000,51415,2235,2235,2235,2235,0
|
|
20240327,112900,51415,2235,2235,2235,2235,0
|
|
20240327,112800,51415,2235,2235,2235,2235,0
|
|
20240327,112700,51415,2235,2235,2235,2235,0
|
|
20240327,112600,51415,2235,2235,2235,2235,1
|
|
20240327,112500,49180,2235,2235,2235,2235,0
|
|
20240327,112400,49180,2235,2235,2235,2235,0
|
|
20240327,112300,49180,2235,2235,2235,2235,0
|
|
20240327,112200,49180,2235,2235,2235,2235,0
|
|
20240327,112100,49180,2235,2235,2235,2235,0
|
|
20240327,112000,49180,2235,2235,2235,2235,0
|
|
20240327,111900,49180,2235,2235,2235,2235,0
|
|
20240327,111800,49180,2235,2235,2235,2235,0
|
|
20240327,111700,49180,2235,2235,2235,2235,0
|
|
20240327,111600,49180,2235,2235,2235,2235,0
|
|
20240327,111500,49180,2235,2235,2235,2235,0
|
|
20240327,111400,49180,2235,2235,2235,2235,0
|
|
20240327,111300,49180,2235,2235,2235,2235,0
|
|
20240327,111200,49180,2235,2235,2235,2235,0
|
|
20240327,111100,49180,2235,2235,2235,2235,0
|
|
20240327,111000,49180,2235,2235,2235,2235,0
|
|
20240327,110900,49180,2235,2235,2235,2235,0
|
|
20240327,110800,49180,2235,2235,2235,2235,0
|
|
20240327,110700,49180,2235,2235,2235,2235,0
|
|
20240327,110600,49180,2235,2235,2235,2235,0
|
|
20240327,110500,49180,2235,2235,2235,2235,0
|
|
20240327,110400,49180,2235,2235,2235,2235,1
|
|
20240327,110300,46945,2230,2230,2230,2230,0
|
|
20240327,110200,46945,2230,2230,2230,2230,0
|
|
20240327,110100,46945,2230,2230,2230,2230,0
|
|
20240327,110000,46945,2230,2230,2230,2230,0
|
|
20240327,105900,46945,2230,2230,2230,2230,0
|
|
20240327,105800,46945,2230,2230,2230,2230,0
|
|
20240327,105700,46945,2230,2230,2230,2230,0
|
|
20240327,105600,46945,2230,2230,2230,2230,0
|
|
20240327,105500,46945,2230,2230,2230,2230,0
|
|
20240327,105400,46945,2230,2230,2230,2230,0
|
|
20240327,105300,46945,2230,2230,2230,2230,0
|
|
20240327,105200,46945,2230,2230,2230,2230,0
|
|
20240327,105100,46945,2230,2230,2230,2230,0
|
|
20240327,105000,46945,2230,2230,2230,2230,0
|
|
20240327,104900,46945,2230,2230,2230,2230,0
|
|
20240327,104800,46945,2230,2230,2230,2230,0
|
|
20240327,104700,46945,2230,2230,2230,2230,0
|
|
20240327,104600,46945,2230,2230,2230,2230,0
|
|
20240327,104500,46945,2230,2230,2230,2230,0
|
|
20240327,104400,46945,2230,2230,2230,2230,0
|
|
20240327,104300,46945,2230,2230,2230,2230,0
|
|
20240327,104200,46945,2230,2230,2230,2230,0
|
|
20240327,104100,46945,2230,2230,2230,2230,2
|
|
20240327,104000,42485,2245,2245,2245,2245,0
|
|
20240327,103900,42485,2245,2245,2245,2245,0
|
|
20240327,103800,42485,2245,2245,2245,2245,0
|
|
20240327,103700,42485,2245,2245,2245,2245,0
|
|
20240327,103600,42485,2245,2245,2245,2245,0
|
|
20240327,103500,42485,2245,2245,2245,2245,0
|
|
20240327,103400,42485,2245,2245,2245,2245,0
|
|
20240327,103300,42485,2245,2245,2245,2245,0
|
|
20240327,103200,42485,2245,2245,2245,2245,0
|
|
20240327,103100,42485,2245,2245,2245,2245,0
|
|
20240327,103000,42485,2245,2245,2245,2245,0
|
|
20240327,102900,42485,2245,2245,2245,2245,0
|
|
20240327,102800,42485,2245,2245,2245,2245,0
|
|
20240327,102700,42485,2245,2245,2245,2245,0
|
|
20240327,102600,42485,2245,2245,2245,2245,0
|
|
20240327,102500,42485,2245,2245,2245,2245,0
|
|
20240327,102400,42485,2245,2245,2245,2245,0
|
|
20240327,102300,42485,2245,2245,2245,2245,0
|
|
20240327,102200,42485,2245,2245,2245,2245,0
|
|
20240327,102100,42485,2245,2245,2245,2245,0
|
|
20240327,102000,42485,2245,2245,2245,2245,0
|
|
20240327,101900,42485,2245,2245,2245,2245,0
|
|
20240327,101800,42485,2245,2245,2245,2245,0
|
|
20240327,101700,42485,2245,2245,2245,2245,0
|
|
20240327,101600,42485,2245,2245,2245,2245,0
|
|
20240327,101500,42485,2245,2245,2245,2245,0
|
|
20240327,101400,42485,2245,2245,2245,2245,0
|
|
20240327,101300,42485,2245,2245,2245,2245,0
|
|
20240327,101200,42485,2245,2245,2245,2245,0
|
|
20240327,101100,42485,2245,2245,2245,2245,0
|
|
20240327,101000,42485,2245,2245,2245,2245,0
|
|
20240327,100900,42485,2245,2245,2245,2245,0
|
|
20240327,100800,42485,2245,2245,2245,2245,0
|
|
20240327,100700,42485,2245,2245,2245,2245,0
|
|
20240327,100600,42485,2245,2245,2245,2245,0
|
|
20240327,100500,42485,2245,2245,2245,2245,0
|
|
20240327,100400,42485,2245,2245,2245,2245,0
|
|
20240327,100300,42485,2245,2245,2245,2245,0
|
|
20240327,100200,42485,2245,2245,2245,2245,1
|
|
20240327,100100,40240,2235,2235,2235,2235,0
|
|
20240327,100000,40240,2235,2235,2235,2235,0
|
|
20240327,095900,40240,2235,2235,2235,2235,0
|
|
20240327,095800,40240,2235,2235,2235,2235,0
|
|
20240327,095700,40240,2235,2235,2235,2235,0
|
|
20240327,095600,40240,2235,2230,2235,2230,10
|
|
20240327,095500,17895,2235,2235,2235,2235,0
|
|
20240327,095400,17895,2235,2235,2235,2235,0
|
|
20240327,095300,17895,2235,2235,2235,2235,0
|
|
20240327,095200,17895,2235,2235,2235,2235,0
|
|
20240327,095100,17895,2235,2235,2235,2235,0
|
|
20240327,095000,17895,2235,2235,2235,2235,0
|
|
20240327,094900,17895,2235,2235,2235,2235,0
|
|
20240327,094800,17895,2235,2235,2235,2235,0
|
|
20240327,094700,17895,2235,2235,2235,2235,0
|
|
20240327,094600,17895,2235,2235,2235,2235,0
|
|
20240327,094500,17895,2235,2235,2235,2235,0
|
|
20240327,094400,17895,2235,2235,2235,2235,0
|
|
20240327,094300,17895,2235,2235,2235,2235,0
|
|
20240327,094200,17895,2235,2235,2235,2235,0
|
|
20240327,094100,17895,2235,2235,2235,2235,0
|
|
20240327,094000,17895,2235,2235,2235,2235,0
|
|
20240327,093900,17895,2235,2235,2235,2235,0
|
|
20240327,093800,17895,2235,2235,2235,2235,0
|
|
20240327,093700,17895,2235,2230,2235,2230,3
|
|
20240327,093600,11200,2240,2240,2240,2240,0
|
|
20240327,093500,11200,2240,2240,2240,2240,0
|
|
20240327,093400,11200,2240,2240,2240,2240,0
|
|
20240327,093300,11200,2240,2240,2240,2240,0
|
|
20240327,093200,11200,2240,2240,2240,2240,0
|
|
20240327,093100,11200,2240,2240,2240,2240,0
|
|
20240327,093000,11200,2240,2240,2240,2240,0
|
|
20240327,092900,11200,2240,2240,2240,2240,0
|
|
20240327,092800,11200,2240,2240,2240,2240,0
|
|
20240327,092700,11200,2240,2240,2240,2240,0
|
|
20240327,092600,11200,2240,2240,2240,2240,0
|
|
20240327,092500,11200,2240,2240,2240,2240,0
|
|
20240327,092400,11200,2240,2240,2240,2240,0
|
|
20240327,092300,11200,2240,2240,2240,2240,0
|
|
20240327,092200,11200,2240,2240,2240,2240,0
|
|
20240327,092100,11200,2240,2240,2240,2240,0
|
|
20240327,092000,11200,2240,2240,2240,2240,0
|
|
20240327,091900,11200,2240,2240,2240,2240,0
|
|
20240327,091800,11200,2240,2240,2240,2240,0
|
|
20240327,091700,11200,2240,2240,2240,2240,0
|
|
20240327,091600,11200,2240,2240,2240,2240,0
|
|
20240327,091500,11200,2240,2240,2240,2240,0
|
|
20240327,091400,11200,2240,2240,2240,2240,0
|
|
20240327,091300,11200,2240,2240,2240,2240,0
|
|
20240327,091200,11200,2240,2240,2240,2240,5
|
|
20240327,091100,0,2215,2215,2215,2215,0
|
|
20240327,091000,0,2215,2215,2215,2215,0
|
|
20240327,090900,0,2215,2215,2215,2215,0
|
|
20240327,090800,0,2215,2215,2215,2215,0
|
|
20240327,090700,0,2215,2215,2215,2215,0
|
|
20240327,090600,0,2215,2215,2215,2215,0
|
|
20240327,090500,0,2215,2215,2215,2215,0
|
|
20240327,090400,0,2215,2215,2215,2215,0
|
|
20240327,090300,0,2215,2215,2215,2215,0
|
|
20240327,090200,0,2215,2215,2215,2215,0
|
|
20240327,090100,0,2215,2215,2215,2215,0
|
|
20240327,090000,0,2215,2215,2215,2215,0
|