714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205100,31913660,2215,2215,2215,2215,173
|
|
20240328,205000,31913660,2215,2215,2215,2215,0
|
|
20240328,204900,31913660,2215,2215,2215,2215,0
|
|
20240328,204800,31913660,2215,2215,2215,2215,0
|
|
20240328,204700,31913660,2215,2215,2215,2215,0
|
|
20240328,204600,31913660,2215,2215,2215,2215,0
|
|
20240328,204500,31913660,2215,2215,2215,2215,0
|
|
20240328,204400,31913660,2215,2215,2215,2215,0
|
|
20240328,204300,31913660,2215,2215,2215,2215,0
|
|
20240328,204200,31913660,2215,2215,2215,2215,0
|
|
20240328,204100,31913660,2215,2215,2215,2215,0
|
|
20240328,204000,31913660,2215,2215,2215,2215,0
|
|
20240328,203900,31913660,2215,2215,2215,2215,0
|
|
20240328,203800,31913660,2215,2215,2215,2215,0
|
|
20240328,203700,31913660,2215,2215,2215,2215,0
|
|
20240328,203600,31913660,2215,2215,2215,2215,0
|
|
20240328,203500,31913660,2215,2215,2215,2215,0
|
|
20240328,203400,31913660,2215,2215,2215,2215,0
|
|
20240328,203300,31913660,2215,2215,2215,2215,0
|
|
20240328,203200,31913660,2215,2215,2215,2215,0
|
|
20240328,203100,31913660,2215,2215,2215,2215,0
|
|
20240328,203000,31913660,2215,2215,2215,2215,0
|
|
20240328,202900,31913660,2215,2215,2215,2215,0
|
|
20240328,202800,31913660,2215,2215,2215,2215,0
|
|
20240328,202700,31913660,2215,2215,2215,2215,0
|
|
20240328,202600,31913660,2215,2215,2215,2215,0
|
|
20240328,202500,31913660,2215,2215,2215,2215,0
|
|
20240328,202400,31913660,2215,2215,2215,2215,0
|
|
20240328,202300,31913660,2215,2215,2215,2215,0
|
|
20240328,202200,31913660,2215,2215,2215,2215,0
|
|
20240328,202100,31913660,2215,2215,2215,2215,173
|
|
20240328,202000,31913660,2215,2215,2215,2215,0
|
|
20240328,201900,31913660,2215,2215,2215,2215,0
|
|
20240328,201800,31913660,2215,2215,2215,2215,0
|
|
20240328,201700,31913660,2215,2215,2215,2215,0
|
|
20240328,201600,31913660,2215,2215,2215,2215,0
|
|
20240328,201500,31913660,2215,2215,2215,2215,0
|
|
20240328,201400,31913660,2215,2215,2215,2215,0
|
|
20240328,201300,31913660,2215,2215,2215,2215,0
|
|
20240328,201200,31913660,2215,2215,2215,2215,0
|
|
20240328,201100,31913660,2215,2215,2215,2215,0
|
|
20240328,201000,31913660,2215,2215,2215,2215,0
|
|
20240328,200900,31913660,2215,2215,2215,2215,0
|
|
20240328,200800,31913660,2215,2215,2215,2215,0
|
|
20240328,200700,31913660,2215,2215,2215,2215,0
|
|
20240328,200600,31913660,2215,2215,2215,2215,0
|
|
20240328,200500,31913660,2215,2215,2215,2215,0
|
|
20240328,200400,31913660,2215,2215,2215,2215,0
|
|
20240328,200300,31913660,2215,2215,2215,2215,0
|
|
20240328,200200,31913660,2215,2215,2215,2215,0
|
|
20240328,200100,31913660,2215,2215,2215,2215,0
|
|
20240328,200000,31913660,2215,2215,2215,2215,0
|
|
20240328,195900,31913660,2215,2215,2215,2215,0
|
|
20240328,195800,31913660,2215,2215,2215,2215,0
|
|
20240328,195700,31913660,2215,2215,2215,2215,0
|
|
20240328,195600,31913660,2215,2215,2215,2215,0
|
|
20240328,195500,31913660,2215,2215,2215,2215,0
|
|
20240328,195400,31913660,2215,2215,2215,2215,0
|
|
20240328,195300,31913660,2215,2215,2215,2215,0
|
|
20240328,195200,31913660,2215,2215,2215,2215,0
|
|
20240328,195100,31913660,2215,2215,2215,2215,173
|
|
20240328,195000,31913660,2215,2215,2215,2215,0
|
|
20240328,194900,31913660,2215,2215,2215,2215,0
|
|
20240328,194800,31913660,2215,2215,2215,2215,0
|
|
20240328,194700,31913660,2215,2215,2215,2215,0
|
|
20240328,194600,31913660,2215,2215,2215,2215,0
|
|
20240328,194500,31913660,2215,2215,2215,2215,0
|
|
20240328,194400,31913660,2215,2215,2215,2215,0
|
|
20240328,194300,31913660,2215,2215,2215,2215,0
|
|
20240328,194200,31913660,2215,2215,2215,2215,0
|
|
20240328,194100,31913660,2215,2215,2215,2215,0
|
|
20240328,194000,31913660,2215,2215,2215,2215,0
|
|
20240328,193900,31913660,2215,2215,2215,2215,0
|
|
20240328,193800,31913660,2215,2215,2215,2215,0
|
|
20240328,193700,31913660,2215,2215,2215,2215,0
|
|
20240328,193600,31913660,2215,2215,2215,2215,0
|
|
20240328,193500,31913660,2215,2215,2215,2215,0
|
|
20240328,193400,31913660,2215,2215,2215,2215,0
|
|
20240328,193300,31913660,2215,2215,2215,2215,0
|
|
20240328,193200,31913660,2215,2215,2215,2215,0
|
|
20240328,193100,31913660,2215,2215,2215,2215,0
|
|
20240328,193000,31913660,2215,2215,2215,2215,0
|
|
20240328,192900,31913660,2215,2215,2215,2215,0
|
|
20240328,192800,31913660,2215,2215,2215,2215,0
|
|
20240328,192700,31913660,2215,2215,2215,2215,0
|
|
20240328,192600,31913660,2215,2215,2215,2215,0
|
|
20240328,192500,31913660,2215,2215,2215,2215,0
|
|
20240328,192400,31913660,2215,2215,2215,2215,0
|
|
20240328,192300,31913660,2215,2215,2215,2215,0
|
|
20240328,192200,31913660,2215,2215,2215,2215,0
|
|
20240328,192100,31913660,2215,2215,2215,2215,173
|
|
20240328,192000,31913660,2215,2215,2215,2215,0
|
|
20240328,191900,31913660,2215,2215,2215,2215,0
|
|
20240328,191800,31913660,2215,2215,2215,2215,0
|
|
20240328,191700,31913660,2215,2215,2215,2215,0
|
|
20240328,191600,31913660,2215,2215,2215,2215,0
|
|
20240328,191500,31913660,2215,2215,2215,2215,0
|
|
20240328,191400,31913660,2215,2215,2215,2215,0
|
|
20240328,191300,31913660,2215,2215,2215,2215,0
|
|
20240328,191200,31913660,2215,2215,2215,2215,0
|
|
20240328,191100,31913660,2215,2215,2215,2215,0
|
|
20240328,191000,31913660,2215,2215,2215,2215,0
|
|
20240328,190900,31913660,2215,2215,2215,2215,0
|
|
20240328,190800,31913660,2215,2215,2215,2215,0
|
|
20240328,190700,31913660,2215,2215,2215,2215,0
|
|
20240328,190600,31913660,2215,2215,2215,2215,0
|
|
20240328,190500,31913660,2215,2215,2215,2215,0
|
|
20240328,190400,31913660,2215,2215,2215,2215,0
|
|
20240328,190300,31913660,2215,2215,2215,2215,0
|
|
20240328,190200,31913660,2215,2215,2215,2215,0
|
|
20240328,190100,31913660,2215,2215,2215,2215,0
|
|
20240328,190000,31913660,2215,2215,2215,2215,0
|
|
20240328,185900,31913660,2215,2215,2215,2215,0
|
|
20240328,185800,31913660,2215,2215,2215,2215,0
|
|
20240328,185700,31913660,2215,2215,2215,2215,0
|
|
20240328,185600,31913660,2215,2215,2215,2215,0
|
|
20240328,185500,31913660,2215,2215,2215,2215,0
|
|
20240328,185400,31913660,2215,2215,2215,2215,0
|
|
20240328,185300,31913660,2215,2215,2215,2215,0
|
|
20240328,185200,31913660,2215,2215,2215,2215,0
|
|
20240328,185100,31913660,2215,2215,2215,2215,173
|
|
20240328,185000,31913660,2215,2215,2215,2215,0
|
|
20240328,184900,31913660,2215,2215,2215,2215,0
|
|
20240328,184800,31913660,2215,2215,2215,2215,0
|
|
20240328,184700,31913660,2215,2215,2215,2215,0
|
|
20240328,184600,31913660,2215,2215,2215,2215,0
|
|
20240328,184500,31913660,2215,2215,2215,2215,0
|
|
20240328,184400,31913660,2215,2215,2215,2215,0
|
|
20240328,184300,31913660,2215,2215,2215,2215,0
|
|
20240328,184200,31913660,2215,2215,2215,2215,0
|
|
20240328,184100,31913660,2215,2215,2215,2215,0
|
|
20240328,184000,31913660,2215,2215,2215,2215,0
|
|
20240328,183900,31913660,2215,2215,2215,2215,0
|
|
20240328,183800,31913660,2215,2215,2215,2215,0
|
|
20240328,183700,31913660,2215,2215,2215,2215,0
|
|
20240328,183600,31913660,2215,2215,2215,2215,0
|
|
20240328,183500,31913660,2215,2215,2215,2215,0
|
|
20240328,183400,31913660,2215,2215,2215,2215,0
|
|
20240328,183300,31913660,2215,2215,2215,2215,0
|
|
20240328,183200,31913660,2215,2215,2215,2215,0
|
|
20240328,183100,31913660,2215,2215,2215,2215,0
|
|
20240328,183000,31913660,2215,2215,2215,2215,0
|
|
20240328,182900,31913660,2215,2215,2215,2215,0
|
|
20240328,182800,31913660,2215,2215,2215,2215,0
|
|
20240328,182700,31913660,2215,2215,2215,2215,0
|
|
20240328,182600,31913660,2215,2215,2215,2215,0
|
|
20240328,182500,31913660,2215,2215,2215,2215,0
|
|
20240328,182400,31913660,2215,2215,2215,2215,0
|
|
20240328,182300,31913660,2215,2215,2215,2215,0
|
|
20240328,182200,31913660,2215,2215,2215,2215,0
|
|
20240328,182100,31913660,2215,2215,2215,2215,173
|
|
20240328,182000,31913660,2215,2215,2215,2215,0
|
|
20240328,181900,31913660,2215,2215,2215,2215,0
|
|
20240328,181800,31913660,2215,2215,2215,2215,0
|
|
20240328,181700,31913660,2215,2215,2215,2215,0
|
|
20240328,181600,31913660,2215,2215,2215,2215,0
|
|
20240328,181500,31913660,2215,2215,2215,2215,0
|
|
20240328,181400,31913660,2215,2215,2215,2215,0
|
|
20240328,181300,31913660,2215,2215,2215,2215,0
|
|
20240328,181200,31913660,2215,2215,2215,2215,0
|
|
20240328,181100,31913660,2215,2215,2215,2215,0
|
|
20240328,181000,31913660,2215,2215,2215,2215,0
|
|
20240328,180900,31913660,2215,2215,2215,2215,0
|
|
20240328,180800,31913660,2215,2215,2215,2215,0
|
|
20240328,180700,31913660,2215,2215,2215,2215,0
|
|
20240328,180600,31913660,2215,2215,2215,2215,0
|
|
20240328,180500,31913660,2215,2215,2215,2215,0
|
|
20240328,180400,31913660,2215,2215,2215,2215,0
|
|
20240328,180300,31913660,2215,2215,2215,2215,0
|
|
20240328,180200,31913660,2215,2215,2215,2215,0
|
|
20240328,180100,31913660,2215,2215,2215,2215,0
|
|
20240328,180000,31913660,2215,2215,2215,2215,0
|
|
20240328,175900,31913660,2215,2215,2215,2215,0
|
|
20240328,175800,31913660,2215,2215,2215,2215,0
|
|
20240328,175700,31913660,2215,2215,2215,2215,0
|
|
20240328,175600,31913660,2215,2215,2215,2215,0
|
|
20240328,175500,31913660,2215,2215,2215,2215,0
|
|
20240328,175400,31913660,2215,2215,2215,2215,0
|
|
20240328,175300,31913660,2215,2215,2215,2215,0
|
|
20240328,175200,31913660,2215,2215,2215,2215,0
|
|
20240328,175100,31913660,2215,2215,2215,2215,173
|
|
20240328,175000,31913660,2215,2215,2215,2215,0
|
|
20240328,174900,31913660,2215,2215,2215,2215,0
|
|
20240328,174800,31913660,2215,2215,2215,2215,0
|
|
20240328,174700,31913660,2215,2215,2215,2215,0
|
|
20240328,174600,31913660,2215,2215,2215,2215,0
|
|
20240328,174500,31913660,2215,2215,2215,2215,0
|
|
20240328,174400,31913660,2215,2215,2215,2215,0
|
|
20240328,174300,31913660,2215,2215,2215,2215,0
|
|
20240328,174200,31913660,2215,2215,2215,2215,0
|
|
20240328,174100,31913660,2215,2215,2215,2215,0
|
|
20240328,174000,31913660,2215,2215,2215,2215,0
|
|
20240328,173900,31913660,2215,2215,2215,2215,0
|
|
20240328,173800,31913660,2215,2215,2215,2215,0
|
|
20240328,173700,31913660,2215,2215,2215,2215,0
|
|
20240328,173600,31913660,2215,2215,2215,2215,0
|
|
20240328,173500,31913660,2215,2215,2215,2215,0
|
|
20240328,173400,31913660,2215,2215,2215,2215,0
|
|
20240328,173300,31913660,2215,2215,2215,2215,0
|
|
20240328,173200,31913660,2215,2215,2215,2215,0
|
|
20240328,173100,31913660,2215,2215,2215,2215,0
|
|
20240328,173000,31913660,2215,2215,2215,2215,0
|
|
20240328,172900,31913660,2215,2215,2215,2215,0
|
|
20240328,172800,31913660,2215,2215,2215,2215,0
|
|
20240328,172700,31913660,2215,2215,2215,2215,0
|
|
20240328,172600,31913660,2215,2215,2215,2215,0
|
|
20240328,172500,31913660,2215,2215,2215,2215,0
|
|
20240328,172400,31913660,2215,2215,2215,2215,0
|
|
20240328,172300,31913660,2215,2215,2215,2215,0
|
|
20240328,172200,31913660,2215,2215,2215,2215,0
|
|
20240328,172100,31913660,2215,2215,2215,2215,173
|
|
20240328,172000,31913660,2215,2215,2215,2215,0
|
|
20240328,171900,31913660,2215,2215,2215,2215,0
|
|
20240328,171800,31913660,2215,2215,2215,2215,0
|
|
20240328,171700,31913660,2215,2215,2215,2215,0
|
|
20240328,171600,31913660,2215,2215,2215,2215,0
|
|
20240328,171500,31913660,2215,2215,2215,2215,0
|
|
20240328,171400,31913660,2215,2215,2215,2215,0
|
|
20240328,171300,31913660,2215,2215,2215,2215,0
|
|
20240328,171200,31913660,2215,2215,2215,2215,0
|
|
20240328,171100,31913660,2215,2215,2215,2215,0
|
|
20240328,171000,31913660,2215,2215,2215,2215,0
|
|
20240328,170900,31913660,2215,2215,2215,2215,0
|
|
20240328,170800,31913660,2215,2215,2215,2215,0
|
|
20240328,170700,31913660,2215,2215,2215,2215,0
|
|
20240328,170600,31913660,2215,2215,2215,2215,0
|
|
20240328,170500,31913660,2215,2215,2215,2215,0
|
|
20240328,170400,31913660,2215,2215,2215,2215,0
|
|
20240328,170300,31913660,2215,2215,2215,2215,0
|
|
20240328,170200,31913660,2215,2215,2215,2215,0
|
|
20240328,170100,31913660,2215,2215,2215,2215,0
|
|
20240328,170000,31913660,2215,2215,2215,2215,0
|
|
20240328,165900,31913660,2215,2215,2215,2215,0
|
|
20240328,165800,31913660,2215,2215,2215,2215,0
|
|
20240328,165700,31913660,2215,2215,2215,2215,0
|
|
20240328,165600,31913660,2215,2215,2215,2215,0
|
|
20240328,165500,31913660,2215,2215,2215,2215,0
|
|
20240328,165400,31913660,2215,2215,2215,2215,0
|
|
20240328,165300,31913660,2215,2215,2215,2215,0
|
|
20240328,165200,31913660,2215,2215,2215,2215,0
|
|
20240328,165100,31913660,2215,2215,2215,2215,173
|
|
20240328,165000,31913660,2215,2215,2215,2215,0
|
|
20240328,164900,31913660,2215,2215,2215,2215,0
|
|
20240328,164800,31913660,2215,2215,2215,2215,0
|
|
20240328,164700,31913660,2215,2215,2215,2215,0
|
|
20240328,164600,31913660,2215,2215,2215,2215,0
|
|
20240328,164500,31913660,2215,2215,2215,2215,0
|
|
20240328,164400,31913660,2215,2215,2215,2215,0
|
|
20240328,164300,31913660,2215,2215,2215,2215,0
|
|
20240328,164200,31913660,2215,2215,2215,2215,0
|
|
20240328,164100,31913660,2215,2215,2215,2215,0
|
|
20240328,164000,31913660,2215,2215,2215,2215,0
|
|
20240328,163900,31913660,2215,2215,2215,2215,0
|
|
20240328,163800,31913660,2215,2215,2215,2215,0
|
|
20240328,163700,31913660,2215,2215,2215,2215,0
|
|
20240328,163600,31913660,2215,2215,2215,2215,0
|
|
20240328,163500,31913660,2215,2215,2215,2215,0
|
|
20240328,163400,31913660,2215,2215,2215,2215,0
|
|
20240328,163300,31913660,2215,2215,2215,2215,0
|
|
20240328,163200,31913660,2215,2215,2215,2215,0
|
|
20240328,163100,31913660,2215,2215,2215,2215,0
|
|
20240328,163000,31913660,2215,2215,2215,2215,0
|
|
20240328,162900,31913660,2215,2215,2215,2215,0
|
|
20240328,162800,31913660,2215,2215,2215,2215,0
|
|
20240328,162700,31913660,2215,2215,2215,2215,0
|
|
20240328,162600,31913660,2215,2215,2215,2215,0
|
|
20240328,162500,31913660,2215,2215,2215,2215,0
|
|
20240328,162400,31913660,2215,2215,2215,2215,0
|
|
20240328,162300,31913660,2215,2215,2215,2215,0
|
|
20240328,162200,31913660,2215,2215,2215,2215,0
|
|
20240328,162100,31913660,2215,2215,2215,2215,173
|
|
20240328,162000,31913660,2215,2215,2215,2215,0
|
|
20240328,161900,31913660,2215,2215,2215,2215,0
|
|
20240328,161800,31913660,2215,2215,2215,2215,0
|
|
20240328,161700,31913660,2215,2215,2215,2215,0
|
|
20240328,161600,31913660,2215,2215,2215,2215,0
|
|
20240328,161500,31913660,2215,2215,2215,2215,0
|
|
20240328,161400,31913660,2215,2215,2215,2215,0
|
|
20240328,161300,31913660,2215,2215,2215,2215,0
|
|
20240328,161200,31913660,2215,2215,2215,2215,0
|
|
20240328,161100,31913660,2215,2215,2215,2215,0
|
|
20240328,161000,31913660,2215,2215,2215,2215,0
|
|
20240328,160900,31913660,2215,2215,2215,2215,0
|
|
20240328,160800,31913660,2215,2215,2215,2215,0
|
|
20240328,160700,31913660,2215,2215,2215,2215,0
|
|
20240328,160600,31913660,2215,2215,2215,2215,0
|
|
20240328,160500,31913660,2215,2215,2215,2215,0
|
|
20240328,160400,31913660,2215,2215,2215,2215,0
|
|
20240328,160300,31913660,2215,2215,2215,2215,0
|
|
20240328,160200,31913660,2215,2215,2215,2215,0
|
|
20240328,160100,31913660,2215,2215,2215,2215,0
|
|
20240328,160000,31913660,2215,2215,2215,2215,0
|
|
20240328,155900,31913660,2215,2215,2215,2215,0
|
|
20240328,155800,31913660,2215,2215,2215,2215,0
|
|
20240328,155700,31913660,2215,2215,2215,2215,0
|
|
20240328,155600,31913660,2215,2215,2215,2215,0
|
|
20240328,155500,31913660,2215,2215,2215,2215,0
|
|
20240328,155400,31913660,2215,2215,2215,2215,0
|
|
20240328,155300,31913660,2215,2215,2215,2215,0
|
|
20240328,155200,31913660,2215,2215,2215,2215,0
|
|
20240328,155100,31913660,2215,2215,2215,2215,173
|
|
20240328,155000,31913660,2215,2215,2215,2215,0
|
|
20240328,154900,31913660,2215,2215,2215,2215,0
|
|
20240328,154800,31913660,2215,2215,2215,2215,0
|
|
20240328,154700,31913660,2215,2215,2215,2215,0
|
|
20240328,154600,31913660,2215,2215,2215,2215,0
|
|
20240328,154500,31913660,2215,2215,2215,2215,0
|
|
20240328,154400,31913660,2215,2215,2215,2215,0
|
|
20240328,154300,31913660,2215,2215,2215,2215,0
|
|
20240328,154200,31913660,2215,2215,2215,2215,0
|
|
20240328,154100,31913660,2215,2215,2215,2215,0
|
|
20240328,154000,31913660,2215,2215,2215,2215,0
|
|
20240328,153900,31913660,2215,2215,2215,2215,0
|
|
20240328,153800,31913660,2215,2215,2215,2215,0
|
|
20240328,153700,31913660,2215,2215,2215,2215,0
|
|
20240328,153600,31913660,2215,2215,2215,2215,0
|
|
20240328,153500,31913660,2215,2215,2215,2215,0
|
|
20240328,153400,31913660,2215,2215,2215,2215,0
|
|
20240328,153300,31913660,2215,2215,2215,2215,0
|
|
20240328,153200,31913660,2215,2215,2215,2215,0
|
|
20240328,153100,31913660,2215,2215,2215,2215,0
|
|
20240328,153000,31913660,2215,2215,2215,2215,173
|
|
20240328,152900,31530465,2225,2225,2225,2225,0
|
|
20240328,152800,31530465,2225,2225,2225,2225,0
|
|
20240328,152700,31530465,2225,2225,2225,2225,0
|
|
20240328,152600,31530465,2225,2225,2225,2225,0
|
|
20240328,152500,31530465,2225,2225,2225,2225,0
|
|
20240328,152400,31530465,2225,2225,2225,2225,0
|
|
20240328,152300,31530465,2225,2225,2225,2225,0
|
|
20240328,152200,31530465,2225,2225,2225,2225,0
|
|
20240328,152100,31530465,2225,2225,2225,2225,0
|
|
20240328,152000,31530465,2225,2225,2225,2225,0
|
|
20240328,151900,31530465,2225,2225,2225,2225,0
|
|
20240328,151800,31530465,2225,2225,2225,2225,0
|
|
20240328,151700,31530465,2225,2225,2225,2225,0
|
|
20240328,151600,31530465,2225,2225,2225,2225,1
|
|
20240328,151500,31528240,2230,2230,2230,2230,0
|
|
20240328,151400,31528240,2230,2230,2230,2230,0
|
|
20240328,151300,31528240,2230,2230,2230,2230,0
|
|
20240328,151200,31528240,2230,2230,2230,2230,0
|
|
20240328,151100,31528240,2230,2230,2230,2230,0
|
|
20240328,151000,31528240,2230,2230,2230,2230,0
|
|
20240328,150900,31528240,2230,2230,2230,2230,0
|
|
20240328,150800,31528240,2230,2230,2230,2230,0
|
|
20240328,150700,31528240,2230,2230,2230,2230,0
|
|
20240328,150600,31528240,2230,2230,2230,2230,0
|
|
20240328,150500,31528240,2230,2230,2230,2230,0
|
|
20240328,150400,31528240,2230,2230,2230,2230,0
|
|
20240328,150300,31528240,2230,2230,2230,2230,0
|
|
20240328,150200,31528240,2230,2230,2230,2230,0
|
|
20240328,150100,31528240,2230,2230,2230,2230,0
|
|
20240328,150000,31528240,2230,2230,2230,2230,1
|
|
20240328,145900,31526010,2215,2215,2215,2215,0
|
|
20240328,145800,31526010,2215,2215,2215,2215,0
|
|
20240328,145700,31526010,2215,2215,2215,2215,0
|
|
20240328,145600,31526010,2215,2215,2215,2215,0
|
|
20240328,145500,31526010,2215,2215,2215,2215,0
|
|
20240328,145400,31526010,2215,2215,2215,2215,0
|
|
20240328,145300,31526010,2215,2215,2215,2215,0
|
|
20240328,145200,31526010,2215,2215,2215,2215,0
|
|
20240328,145100,31526010,2215,2215,2215,2215,0
|
|
20240328,145000,31526010,2215,2215,2215,2215,0
|
|
20240328,144900,31526010,2215,2215,2215,2215,0
|
|
20240328,144800,31526010,2215,2215,2215,2215,0
|
|
20240328,144700,31526010,2215,2215,2215,2215,0
|
|
20240328,144600,31526010,2215,2215,2215,2215,0
|
|
20240328,144500,31526010,2215,2215,2215,2215,0
|
|
20240328,144400,31526010,2215,2215,2215,2215,0
|
|
20240328,144300,31526010,2215,2215,2215,2215,0
|
|
20240328,144200,31526010,2215,2215,2215,2215,0
|
|
20240328,144100,31526010,2215,2215,2215,2215,0
|
|
20240328,144000,31526010,2215,2215,2215,2215,0
|
|
20240328,143900,31526010,2215,2215,2215,2215,0
|
|
20240328,143800,31526010,2215,2215,2215,2215,0
|
|
20240328,143700,31526010,2215,2215,2215,2215,0
|
|
20240328,143600,31526010,2215,2215,2215,2215,0
|
|
20240328,143500,31526010,2215,2215,2215,2215,0
|
|
20240328,143400,31526010,2215,2215,2215,2215,0
|
|
20240328,143300,31526010,2215,2215,2215,2215,0
|
|
20240328,143200,31526010,2215,2215,2215,2215,0
|
|
20240328,143100,31526010,2215,2220,2220,2215,10
|
|
20240328,143000,31503850,2230,2230,2230,2230,0
|
|
20240328,142900,31503850,2230,2230,2230,2230,0
|
|
20240328,142800,31503850,2230,2230,2230,2230,0
|
|
20240328,142700,31503850,2230,2230,2230,2230,0
|
|
20240328,142600,31503850,2230,2230,2230,2230,0
|
|
20240328,142500,31503850,2230,2230,2230,2230,0
|
|
20240328,142400,31503850,2230,2230,2230,2230,0
|
|
20240328,142300,31503850,2230,2230,2230,2230,0
|
|
20240328,142200,31503850,2230,2230,2230,2230,0
|
|
20240328,142100,31503850,2230,2230,2230,2230,0
|
|
20240328,142000,31503850,2230,2230,2230,2230,0
|
|
20240328,141900,31503850,2230,2230,2230,2230,0
|
|
20240328,141800,31503850,2230,2230,2230,2230,0
|
|
20240328,141700,31503850,2230,2230,2230,2230,0
|
|
20240328,141600,31503850,2230,2230,2230,2230,0
|
|
20240328,141500,31503850,2230,2230,2230,2230,0
|
|
20240328,141400,31503850,2230,2230,2230,2230,0
|
|
20240328,141300,31503850,2230,2230,2230,2230,0
|
|
20240328,141200,31503850,2230,2230,2230,2230,0
|
|
20240328,141100,31503850,2230,2230,2230,2230,0
|
|
20240328,141000,31503850,2230,2230,2230,2230,0
|
|
20240328,140900,31503850,2230,2230,2230,2230,0
|
|
20240328,140800,31503850,2230,2230,2230,2230,0
|
|
20240328,140700,31503850,2230,2230,2230,2230,0
|
|
20240328,140600,31503850,2230,2230,2230,2230,0
|
|
20240328,140500,31503850,2230,2230,2230,2230,0
|
|
20240328,140400,31503850,2230,2230,2230,2230,0
|
|
20240328,140300,31503850,2230,2230,2230,2230,0
|
|
20240328,140200,31503850,2230,2230,2230,2230,0
|
|
20240328,140100,31503850,2230,2230,2230,2230,0
|
|
20240328,140000,31503850,2230,2230,2230,2230,0
|
|
20240328,135900,31503850,2230,2230,2230,2230,0
|
|
20240328,135800,31503850,2230,2230,2230,2230,0
|
|
20240328,135700,31503850,2230,2230,2230,2230,0
|
|
20240328,135600,31503850,2230,2230,2230,2230,0
|
|
20240328,135500,31503850,2230,2230,2230,2230,0
|
|
20240328,135400,31503850,2230,2230,2230,2230,0
|
|
20240328,135300,31503850,2230,2230,2230,2230,0
|
|
20240328,135200,31503850,2230,2230,2230,2230,0
|
|
20240328,135100,31503850,2230,2230,2230,2230,0
|
|
20240328,135000,31503850,2230,2230,2230,2230,0
|
|
20240328,134900,31503850,2230,2230,2230,2230,0
|
|
20240328,134800,31503850,2230,2230,2230,2230,0
|
|
20240328,134700,31503850,2230,2230,2230,2230,0
|
|
20240328,134600,31503850,2230,2230,2230,2230,0
|
|
20240328,134500,31503850,2230,2230,2230,2230,0
|
|
20240328,134400,31503850,2230,2230,2230,2230,0
|
|
20240328,134300,31503850,2230,2230,2230,2230,0
|
|
20240328,134200,31503850,2230,2230,2230,2230,0
|
|
20240328,134100,31503850,2230,2230,2230,2230,0
|
|
20240328,134000,31503850,2230,2230,2230,2230,0
|
|
20240328,133900,31503850,2230,2230,2230,2230,0
|
|
20240328,133800,31503850,2230,2230,2230,2230,0
|
|
20240328,133700,31503850,2230,2230,2230,2230,0
|
|
20240328,133600,31503850,2230,2230,2230,2230,0
|
|
20240328,133500,31503850,2230,2230,2230,2230,0
|
|
20240328,133400,31503850,2230,2230,2230,2230,0
|
|
20240328,133300,31503850,2230,2230,2230,2230,0
|
|
20240328,133200,31503850,2230,2230,2230,2230,0
|
|
20240328,133100,31503850,2230,2230,2230,2230,0
|
|
20240328,133000,31503850,2230,2230,2230,2230,0
|
|
20240328,132900,31503850,2230,2230,2230,2230,0
|
|
20240328,132800,31503850,2230,2230,2230,2230,0
|
|
20240328,132700,31503850,2230,2230,2230,2230,0
|
|
20240328,132600,31503850,2230,2230,2230,2230,0
|
|
20240328,132500,31503850,2230,2230,2230,2230,0
|
|
20240328,132400,31503850,2230,2230,2230,2230,0
|
|
20240328,132300,31503850,2230,2230,2230,2230,0
|
|
20240328,132200,31503850,2230,2230,2230,2230,0
|
|
20240328,132100,31503850,2230,2230,2230,2230,0
|
|
20240328,132000,31503850,2230,2230,2230,2230,0
|
|
20240328,131900,31503850,2230,2230,2230,2230,1
|
|
20240328,131800,31501620,2215,2215,2215,2215,18
|
|
20240328,131700,31461750,2230,2230,2230,2230,0
|
|
20240328,131600,31461750,2230,2230,2230,2230,0
|
|
20240328,131500,31461750,2230,2230,2230,2230,0
|
|
20240328,131400,31461750,2230,2230,2230,2230,0
|
|
20240328,131300,31461750,2230,2230,2230,2230,0
|
|
20240328,131200,31461750,2230,2230,2230,2230,0
|
|
20240328,131100,31461750,2230,2230,2230,2230,500
|
|
20240328,131000,30346750,2230,2230,2230,2230,0
|
|
20240328,130900,30346750,2230,2230,2230,2230,0
|
|
20240328,130800,30346750,2230,2230,2230,2230,0
|
|
20240328,130700,30346750,2230,2230,2230,2230,0
|
|
20240328,130600,30346750,2230,2230,2230,2230,0
|
|
20240328,130500,30346750,2230,2230,2230,2230,0
|
|
20240328,130400,30346750,2230,2230,2230,2230,0
|
|
20240328,130300,30346750,2230,2230,2230,2230,0
|
|
20240328,130200,30346750,2230,2230,2230,2230,0
|
|
20240328,130100,30346750,2230,2230,2230,2230,0
|
|
20240328,130000,30346750,2230,2230,2230,2230,0
|
|
20240328,125900,30346750,2230,2230,2230,2230,0
|
|
20240328,125800,30346750,2230,2230,2230,2230,0
|
|
20240328,125700,30346750,2230,2230,2230,2230,0
|
|
20240328,125600,30346750,2230,2230,2230,2230,0
|
|
20240328,125500,30346750,2230,2230,2230,2230,0
|
|
20240328,125400,30346750,2230,2230,2230,2230,0
|
|
20240328,125300,30346750,2230,2230,2230,2230,0
|
|
20240328,125200,30346750,2230,2230,2230,2230,0
|
|
20240328,125100,30346750,2230,2230,2230,2230,0
|
|
20240328,125000,30346750,2230,2230,2230,2230,0
|
|
20240328,124900,30346750,2230,2230,2230,2230,0
|
|
20240328,124800,30346750,2230,2230,2230,2230,0
|
|
20240328,124700,30346750,2230,2230,2230,2230,0
|
|
20240328,124600,30346750,2230,2230,2230,2230,0
|
|
20240328,124500,30346750,2230,2230,2230,2230,0
|
|
20240328,124400,30346750,2230,2230,2230,2230,0
|
|
20240328,124300,30346750,2230,2230,2230,2230,0
|
|
20240328,124200,30346750,2230,2230,2230,2230,1
|
|
20240328,124100,30344520,2215,2215,2215,2215,78
|
|
20240328,124000,30171750,2215,2215,2215,2215,0
|
|
20240328,123900,30171750,2215,2215,2215,2215,23
|
|
20240328,123800,30120805,2215,2215,2215,2215,200
|
|
20240328,123700,29677805,2215,2215,2215,2215,0
|
|
20240328,123600,29677805,2215,2215,2215,2215,0
|
|
20240328,123500,29677805,2215,2215,2215,2215,0
|
|
20240328,123400,29677805,2215,2215,2215,2215,1500
|
|
20240328,123300,26355305,2215,2215,2215,2215,500
|
|
20240328,123200,25247805,2215,2215,2215,2215,0
|
|
20240328,123100,25247805,2215,2215,2215,2215,0
|
|
20240328,123000,25247805,2215,2215,2215,2215,0
|
|
20240328,122900,25247805,2215,2215,2215,2215,0
|
|
20240328,122800,25247805,2215,2215,2215,2215,0
|
|
20240328,122700,25247805,2215,2215,2215,2215,0
|
|
20240328,122600,25247805,2215,2215,2215,2215,0
|
|
20240328,122500,25247805,2215,2215,2215,2215,0
|
|
20240328,122400,25247805,2215,2215,2215,2215,250
|
|
20240328,122300,24694055,2215,2215,2215,2215,0
|
|
20240328,122200,24694055,2215,2215,2215,2215,0
|
|
20240328,122100,24694055,2215,2230,2230,2215,10597
|
|
20240328,122000,1206745,2230,2230,2230,2230,2
|
|
20240328,121900,1202285,2240,2240,2240,2240,0
|
|
20240328,121800,1202285,2240,2240,2240,2240,0
|
|
20240328,121700,1202285,2240,2240,2240,2240,0
|
|
20240328,121600,1202285,2240,2240,2240,2240,0
|
|
20240328,121500,1202285,2240,2240,2240,2240,0
|
|
20240328,121400,1202285,2240,2240,2240,2240,0
|
|
20240328,121300,1202285,2240,2240,2240,2240,0
|
|
20240328,121200,1202285,2240,2240,2240,2240,0
|
|
20240328,121100,1202285,2240,2240,2240,2240,0
|
|
20240328,121000,1202285,2240,2240,2240,2240,0
|
|
20240328,120900,1202285,2240,2240,2240,2240,0
|
|
20240328,120800,1202285,2240,2240,2240,2240,0
|
|
20240328,120700,1202285,2240,2240,2240,2240,0
|
|
20240328,120600,1202285,2240,2240,2240,2240,0
|
|
20240328,120500,1202285,2240,2240,2240,2240,0
|
|
20240328,120400,1202285,2240,2240,2240,2240,0
|
|
20240328,120300,1202285,2240,2240,2240,2240,0
|
|
20240328,120200,1202285,2240,2240,2240,2240,0
|
|
20240328,120100,1202285,2240,2240,2240,2240,0
|
|
20240328,120000,1202285,2240,2240,2240,2240,0
|
|
20240328,115900,1202285,2240,2240,2240,2240,0
|
|
20240328,115800,1202285,2240,2240,2240,2240,0
|
|
20240328,115700,1202285,2240,2240,2240,2240,0
|
|
20240328,115600,1202285,2240,2240,2240,2240,0
|
|
20240328,115500,1202285,2240,2240,2240,2240,0
|
|
20240328,115400,1202285,2240,2240,2240,2240,0
|
|
20240328,115300,1202285,2240,2240,2240,2240,0
|
|
20240328,115200,1202285,2240,2240,2240,2240,0
|
|
20240328,115100,1202285,2240,2240,2240,2240,0
|
|
20240328,115000,1202285,2240,2240,2240,2240,0
|
|
20240328,114900,1202285,2240,2240,2240,2240,0
|
|
20240328,114800,1202285,2240,2240,2240,2240,0
|
|
20240328,114700,1202285,2240,2240,2240,2240,0
|
|
20240328,114600,1202285,2240,2240,2240,2240,0
|
|
20240328,114500,1202285,2240,2240,2240,2240,0
|
|
20240328,114400,1202285,2240,2240,2240,2240,0
|
|
20240328,114300,1202285,2240,2240,2240,2240,0
|
|
20240328,114200,1202285,2240,2240,2240,2240,0
|
|
20240328,114100,1202285,2240,2240,2240,2240,0
|
|
20240328,114000,1202285,2240,2240,2240,2240,0
|
|
20240328,113900,1202285,2240,2240,2240,2240,0
|
|
20240328,113800,1202285,2240,2240,2240,2240,0
|
|
20240328,113700,1202285,2240,2240,2240,2240,0
|
|
20240328,113600,1202285,2240,2240,2240,2240,0
|
|
20240328,113500,1202285,2240,2240,2240,2240,0
|
|
20240328,113400,1202285,2240,2240,2240,2240,0
|
|
20240328,113300,1202285,2240,2240,2240,2240,0
|
|
20240328,113200,1202285,2240,2240,2240,2240,5
|
|
20240328,113100,1191085,2240,2240,2240,2240,0
|
|
20240328,113000,1191085,2240,2240,2240,2240,0
|
|
20240328,112900,1191085,2240,2240,2240,2240,0
|
|
20240328,112800,1191085,2240,2240,2240,2240,0
|
|
20240328,112700,1191085,2240,2240,2240,2240,0
|
|
20240328,112600,1191085,2240,2240,2240,2240,0
|
|
20240328,112500,1191085,2240,2240,2240,2240,0
|
|
20240328,112400,1191085,2240,2240,2240,2240,0
|
|
20240328,112300,1191085,2240,2240,2240,2240,0
|
|
20240328,112200,1191085,2240,2240,2240,2240,0
|
|
20240328,112100,1191085,2240,2240,2240,2240,0
|
|
20240328,112000,1191085,2240,2240,2240,2240,0
|
|
20240328,111900,1191085,2240,2240,2240,2240,0
|
|
20240328,111800,1191085,2240,2240,2240,2240,0
|
|
20240328,111700,1191085,2240,2240,2240,2240,0
|
|
20240328,111600,1191085,2240,2240,2240,2240,0
|
|
20240328,111500,1191085,2240,2240,2240,2240,0
|
|
20240328,111400,1191085,2240,2240,2240,2240,0
|
|
20240328,111300,1191085,2240,2240,2240,2240,0
|
|
20240328,111200,1191085,2240,2240,2240,2240,0
|
|
20240328,111100,1191085,2240,2240,2240,2240,0
|
|
20240328,111000,1191085,2240,2240,2240,2240,0
|
|
20240328,110900,1191085,2240,2240,2240,2240,0
|
|
20240328,110800,1191085,2240,2240,2240,2240,0
|
|
20240328,110700,1191085,2240,2240,2240,2240,0
|
|
20240328,110600,1191085,2240,2240,2240,2240,0
|
|
20240328,110500,1191085,2240,2240,2240,2240,0
|
|
20240328,110400,1191085,2240,2240,2240,2240,0
|
|
20240328,110300,1191085,2240,2240,2240,2240,0
|
|
20240328,110200,1191085,2240,2240,2240,2240,0
|
|
20240328,110100,1191085,2240,2240,2240,2240,0
|
|
20240328,110000,1191085,2240,2240,2240,2240,0
|
|
20240328,105900,1191085,2240,2240,2240,2240,0
|
|
20240328,105800,1191085,2240,2240,2240,2240,0
|
|
20240328,105700,1191085,2240,2240,2240,2240,0
|
|
20240328,105600,1191085,2240,2240,2240,2240,0
|
|
20240328,105500,1191085,2240,2240,2240,2240,0
|
|
20240328,105400,1191085,2240,2240,2240,2240,0
|
|
20240328,105300,1191085,2240,2240,2240,2240,0
|
|
20240328,105200,1191085,2240,2240,2240,2240,0
|
|
20240328,105100,1191085,2240,2240,2240,2240,0
|
|
20240328,105000,1191085,2240,2240,2240,2240,0
|
|
20240328,104900,1191085,2240,2240,2240,2240,0
|
|
20240328,104800,1191085,2240,2240,2240,2240,0
|
|
20240328,104700,1191085,2240,2240,2240,2240,0
|
|
20240328,104600,1191085,2240,2240,2240,2240,0
|
|
20240328,104500,1191085,2240,2240,2240,2240,0
|
|
20240328,104400,1191085,2240,2240,2240,2240,0
|
|
20240328,104300,1191085,2240,2240,2240,2240,0
|
|
20240328,104200,1191085,2240,2240,2240,2240,0
|
|
20240328,104100,1191085,2240,2240,2240,2240,0
|
|
20240328,104000,1191085,2240,2240,2240,2240,0
|
|
20240328,103900,1191085,2240,2240,2240,2240,0
|
|
20240328,103800,1191085,2240,2240,2240,2240,0
|
|
20240328,103700,1191085,2240,2240,2240,2240,0
|
|
20240328,103600,1191085,2240,2240,2240,2240,0
|
|
20240328,103500,1191085,2240,2240,2240,2240,0
|
|
20240328,103400,1191085,2240,2240,2240,2240,0
|
|
20240328,103300,1191085,2240,2240,2240,2240,0
|
|
20240328,103200,1191085,2240,2240,2240,2240,0
|
|
20240328,103100,1191085,2240,2240,2240,2240,0
|
|
20240328,103000,1191085,2240,2240,2240,2240,0
|
|
20240328,102900,1191085,2240,2240,2240,2240,0
|
|
20240328,102800,1191085,2240,2240,2240,2240,0
|
|
20240328,102700,1191085,2240,2240,2240,2240,0
|
|
20240328,102600,1191085,2240,2240,2240,2240,0
|
|
20240328,102500,1191085,2240,2240,2240,2240,0
|
|
20240328,102400,1191085,2240,2240,2240,2240,1
|
|
20240328,102300,1188845,2220,2220,2220,2220,0
|
|
20240328,102200,1188845,2220,2220,2220,2220,0
|
|
20240328,102100,1188845,2220,2220,2220,2220,0
|
|
20240328,102000,1188845,2220,2220,2220,2220,0
|
|
20240328,101900,1188845,2220,2220,2220,2220,0
|
|
20240328,101800,1188845,2220,2220,2220,2220,0
|
|
20240328,101700,1188845,2220,2220,2220,2220,0
|
|
20240328,101600,1188845,2220,2220,2220,2220,0
|
|
20240328,101500,1188845,2220,2220,2220,2220,0
|
|
20240328,101400,1188845,2220,2220,2220,2220,0
|
|
20240328,101300,1188845,2220,2220,2220,2220,0
|
|
20240328,101200,1188845,2220,2220,2220,2220,0
|
|
20240328,101100,1188845,2220,2220,2220,2220,0
|
|
20240328,101000,1188845,2220,2220,2220,2220,0
|
|
20240328,100900,1188845,2220,2220,2220,2220,0
|
|
20240328,100800,1188845,2220,2220,2220,2220,0
|
|
20240328,100700,1188845,2220,2220,2220,2220,0
|
|
20240328,100600,1188845,2220,2220,2220,2220,0
|
|
20240328,100500,1188845,2220,2230,2230,2220,500
|
|
20240328,100400,75860,2240,2240,2240,2240,0
|
|
20240328,100300,75860,2240,2240,2240,2240,0
|
|
20240328,100200,75860,2240,2240,2240,2240,0
|
|
20240328,100100,75860,2240,2240,2240,2240,1
|
|
20240328,100000,73620,2240,2240,2240,2240,0
|
|
20240328,095900,73620,2240,2240,2240,2240,0
|
|
20240328,095800,73620,2240,2240,2240,2240,0
|
|
20240328,095700,73620,2240,2240,2240,2240,0
|
|
20240328,095600,73620,2240,2240,2240,2240,0
|
|
20240328,095500,73620,2240,2240,2240,2240,0
|
|
20240328,095400,73620,2240,2240,2240,2240,0
|
|
20240328,095300,73620,2240,2240,2240,2240,0
|
|
20240328,095200,73620,2240,2240,2240,2240,10
|
|
20240328,095100,51220,2240,2240,2240,2240,0
|
|
20240328,095000,51220,2240,2240,2240,2240,0
|
|
20240328,094900,51220,2240,2240,2240,2240,0
|
|
20240328,094800,51220,2240,2240,2240,2240,0
|
|
20240328,094700,51220,2240,2240,2240,2240,0
|
|
20240328,094600,51220,2240,2240,2240,2240,0
|
|
20240328,094500,51220,2240,2240,2240,2240,0
|
|
20240328,094400,51220,2240,2240,2240,2240,0
|
|
20240328,094300,51220,2240,2240,2240,2240,0
|
|
20240328,094200,51220,2240,2240,2240,2240,0
|
|
20240328,094100,51220,2240,2240,2240,2240,0
|
|
20240328,094000,51220,2240,2240,2240,2240,1
|
|
20240328,093900,48980,2225,2225,2225,2225,0
|
|
20240328,093800,48980,2225,2225,2225,2225,0
|
|
20240328,093700,48980,2225,2225,2225,2225,0
|
|
20240328,093600,48980,2225,2225,2225,2225,0
|
|
20240328,093500,48980,2225,2225,2225,2225,0
|
|
20240328,093400,48980,2225,2225,2225,2225,0
|
|
20240328,093300,48980,2225,2225,2225,2225,0
|
|
20240328,093200,48980,2225,2225,2225,2225,0
|
|
20240328,093100,48980,2225,2225,2225,2225,0
|
|
20240328,093000,48980,2225,2225,2225,2225,0
|
|
20240328,092900,48980,2225,2225,2225,2225,0
|
|
20240328,092800,48980,2225,2225,2225,2225,0
|
|
20240328,092700,48980,2225,2225,2225,2225,0
|
|
20240328,092600,48980,2225,2225,2225,2225,0
|
|
20240328,092500,48980,2225,2225,2225,2225,0
|
|
20240328,092400,48980,2225,2225,2225,2225,0
|
|
20240328,092300,48980,2225,2225,2225,2225,0
|
|
20240328,092200,48980,2225,2225,2225,2225,0
|
|
20240328,092100,48980,2225,2225,2225,2225,0
|
|
20240328,092000,48980,2225,2225,2225,2225,0
|
|
20240328,091900,48980,2225,2225,2225,2225,0
|
|
20240328,091800,48980,2225,2225,2225,2225,0
|
|
20240328,091700,48980,2225,2225,2225,2225,0
|
|
20240328,091600,48980,2225,2225,2225,2225,20
|
|
20240328,091500,4480,2240,2240,2240,2240,0
|
|
20240328,091400,4480,2240,2240,2240,2240,0
|
|
20240328,091300,4480,2240,2240,2240,2240,0
|
|
20240328,091200,4480,2240,2240,2240,2240,0
|
|
20240328,091100,4480,2240,2240,2240,2240,0
|
|
20240328,091000,4480,2240,2240,2240,2240,2
|
|
20240328,090900,0,2240,2240,2240,2240,0
|
|
20240328,090800,0,2240,2240,2240,2240,0
|
|
20240328,090700,0,2240,2240,2240,2240,0
|
|
20240328,090600,0,2240,2240,2240,2240,0
|
|
20240328,090500,0,2240,2240,2240,2240,0
|
|
20240328,090400,0,2240,2240,2240,2240,0
|
|
20240328,090300,0,2240,2240,2240,2240,0
|
|
20240328,090200,0,2240,2240,2240,2240,0
|
|
20240328,090100,0,2240,2240,2240,2240,0
|
|
20240328,090000,0,2240,2240,2240,2240,0
|