721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205800,28283365,2220,2220,2220,2220,15
|
|
20240329,205700,28283365,2220,2220,2220,2220,0
|
|
20240329,205600,28283365,2220,2220,2220,2220,0
|
|
20240329,205500,28283365,2220,2220,2220,2220,0
|
|
20240329,205400,28283365,2220,2220,2220,2220,0
|
|
20240329,205300,28283365,2220,2220,2220,2220,0
|
|
20240329,205200,28283365,2220,2220,2220,2220,0
|
|
20240329,205100,28283365,2220,2220,2220,2220,0
|
|
20240329,205000,28283365,2220,2220,2220,2220,0
|
|
20240329,204900,28283365,2220,2220,2220,2220,0
|
|
20240329,204800,28283365,2220,2220,2220,2220,0
|
|
20240329,204700,28283365,2220,2220,2220,2220,0
|
|
20240329,204600,28283365,2220,2220,2220,2220,0
|
|
20240329,204500,28283365,2220,2220,2220,2220,0
|
|
20240329,204400,28283365,2220,2220,2220,2220,0
|
|
20240329,204300,28283365,2220,2220,2220,2220,0
|
|
20240329,204200,28283365,2220,2220,2220,2220,0
|
|
20240329,204100,28283365,2220,2220,2220,2220,0
|
|
20240329,204000,28283365,2220,2220,2220,2220,0
|
|
20240329,203900,28283365,2220,2220,2220,2220,0
|
|
20240329,203800,28283365,2220,2220,2220,2220,0
|
|
20240329,203700,28283365,2220,2220,2220,2220,0
|
|
20240329,203600,28283365,2220,2220,2220,2220,0
|
|
20240329,203500,28283365,2220,2220,2220,2220,0
|
|
20240329,203400,28283365,2220,2220,2220,2220,0
|
|
20240329,203300,28283365,2220,2220,2220,2220,0
|
|
20240329,203200,28283365,2220,2220,2220,2220,0
|
|
20240329,203100,28283365,2220,2220,2220,2220,0
|
|
20240329,203000,28283365,2220,2220,2220,2220,0
|
|
20240329,202900,28283365,2220,2220,2220,2220,0
|
|
20240329,202800,28283365,2220,2220,2220,2220,15
|
|
20240329,202700,28283365,2220,2220,2220,2220,0
|
|
20240329,202600,28283365,2220,2220,2220,2220,0
|
|
20240329,202500,28283365,2220,2220,2220,2220,0
|
|
20240329,202400,28283365,2220,2220,2220,2220,0
|
|
20240329,202300,28283365,2220,2220,2220,2220,0
|
|
20240329,202200,28283365,2220,2220,2220,2220,0
|
|
20240329,202100,28283365,2220,2220,2220,2220,0
|
|
20240329,202000,28283365,2220,2220,2220,2220,0
|
|
20240329,201900,28283365,2220,2220,2220,2220,0
|
|
20240329,201800,28283365,2220,2220,2220,2220,0
|
|
20240329,201700,28283365,2220,2220,2220,2220,0
|
|
20240329,201600,28283365,2220,2220,2220,2220,0
|
|
20240329,201500,28283365,2220,2220,2220,2220,0
|
|
20240329,201400,28283365,2220,2220,2220,2220,0
|
|
20240329,201300,28283365,2220,2220,2220,2220,0
|
|
20240329,201200,28283365,2220,2220,2220,2220,0
|
|
20240329,201100,28283365,2220,2220,2220,2220,0
|
|
20240329,201000,28283365,2220,2220,2220,2220,0
|
|
20240329,200900,28283365,2220,2220,2220,2220,0
|
|
20240329,200800,28283365,2220,2220,2220,2220,0
|
|
20240329,200700,28283365,2220,2220,2220,2220,0
|
|
20240329,200600,28283365,2220,2220,2220,2220,0
|
|
20240329,200500,28283365,2220,2220,2220,2220,0
|
|
20240329,200400,28283365,2220,2220,2220,2220,0
|
|
20240329,200300,28283365,2220,2220,2220,2220,0
|
|
20240329,200200,28283365,2220,2220,2220,2220,0
|
|
20240329,200100,28283365,2220,2220,2220,2220,0
|
|
20240329,200000,28283365,2220,2220,2220,2220,0
|
|
20240329,195900,28283365,2220,2220,2220,2220,0
|
|
20240329,195800,28283365,2220,2220,2220,2220,15
|
|
20240329,195700,28283365,2220,2220,2220,2220,0
|
|
20240329,195600,28283365,2220,2220,2220,2220,0
|
|
20240329,195500,28283365,2220,2220,2220,2220,0
|
|
20240329,195400,28283365,2220,2220,2220,2220,0
|
|
20240329,195300,28283365,2220,2220,2220,2220,0
|
|
20240329,195200,28283365,2220,2220,2220,2220,0
|
|
20240329,195100,28283365,2220,2220,2220,2220,0
|
|
20240329,195000,28283365,2220,2220,2220,2220,0
|
|
20240329,194900,28283365,2220,2220,2220,2220,0
|
|
20240329,194800,28283365,2220,2220,2220,2220,0
|
|
20240329,194700,28283365,2220,2220,2220,2220,0
|
|
20240329,194600,28283365,2220,2220,2220,2220,0
|
|
20240329,194500,28283365,2220,2220,2220,2220,0
|
|
20240329,194400,28283365,2220,2220,2220,2220,0
|
|
20240329,194300,28283365,2220,2220,2220,2220,0
|
|
20240329,194200,28283365,2220,2220,2220,2220,0
|
|
20240329,194100,28283365,2220,2220,2220,2220,0
|
|
20240329,194000,28283365,2220,2220,2220,2220,0
|
|
20240329,193900,28283365,2220,2220,2220,2220,0
|
|
20240329,193800,28283365,2220,2220,2220,2220,0
|
|
20240329,193700,28283365,2220,2220,2220,2220,0
|
|
20240329,193600,28283365,2220,2220,2220,2220,0
|
|
20240329,193500,28283365,2220,2220,2220,2220,0
|
|
20240329,193400,28283365,2220,2220,2220,2220,0
|
|
20240329,193300,28283365,2220,2220,2220,2220,0
|
|
20240329,193200,28283365,2220,2220,2220,2220,0
|
|
20240329,193100,28283365,2220,2220,2220,2220,0
|
|
20240329,193000,28283365,2220,2220,2220,2220,0
|
|
20240329,192900,28283365,2220,2220,2220,2220,0
|
|
20240329,192800,28283365,2220,2220,2220,2220,15
|
|
20240329,192700,28283365,2220,2220,2220,2220,0
|
|
20240329,192600,28283365,2220,2220,2220,2220,0
|
|
20240329,192500,28283365,2220,2220,2220,2220,0
|
|
20240329,192400,28283365,2220,2220,2220,2220,0
|
|
20240329,192300,28283365,2220,2220,2220,2220,0
|
|
20240329,192200,28283365,2220,2220,2220,2220,0
|
|
20240329,192100,28283365,2220,2220,2220,2220,0
|
|
20240329,192000,28283365,2220,2220,2220,2220,0
|
|
20240329,191900,28283365,2220,2220,2220,2220,0
|
|
20240329,191800,28283365,2220,2220,2220,2220,0
|
|
20240329,191700,28283365,2220,2220,2220,2220,0
|
|
20240329,191600,28283365,2220,2220,2220,2220,0
|
|
20240329,191500,28283365,2220,2220,2220,2220,0
|
|
20240329,191400,28283365,2220,2220,2220,2220,0
|
|
20240329,191300,28283365,2220,2220,2220,2220,0
|
|
20240329,191200,28283365,2220,2220,2220,2220,0
|
|
20240329,191100,28283365,2220,2220,2220,2220,0
|
|
20240329,191000,28283365,2220,2220,2220,2220,0
|
|
20240329,190900,28283365,2220,2220,2220,2220,0
|
|
20240329,190800,28283365,2220,2220,2220,2220,0
|
|
20240329,190700,28283365,2220,2220,2220,2220,0
|
|
20240329,190600,28283365,2220,2220,2220,2220,0
|
|
20240329,190500,28283365,2220,2220,2220,2220,0
|
|
20240329,190400,28283365,2220,2220,2220,2220,0
|
|
20240329,190300,28283365,2220,2220,2220,2220,0
|
|
20240329,190200,28283365,2220,2220,2220,2220,0
|
|
20240329,190100,28283365,2220,2220,2220,2220,0
|
|
20240329,190000,28283365,2220,2220,2220,2220,0
|
|
20240329,185900,28283365,2220,2220,2220,2220,0
|
|
20240329,185800,28283365,2220,2220,2220,2220,15
|
|
20240329,185700,28283365,2220,2220,2220,2220,0
|
|
20240329,185600,28283365,2220,2220,2220,2220,0
|
|
20240329,185500,28283365,2220,2220,2220,2220,0
|
|
20240329,185400,28283365,2220,2220,2220,2220,0
|
|
20240329,185300,28283365,2220,2220,2220,2220,0
|
|
20240329,185200,28283365,2220,2220,2220,2220,0
|
|
20240329,185100,28283365,2220,2220,2220,2220,0
|
|
20240329,185000,28283365,2220,2220,2220,2220,0
|
|
20240329,184900,28283365,2220,2220,2220,2220,0
|
|
20240329,184800,28283365,2220,2220,2220,2220,0
|
|
20240329,184700,28283365,2220,2220,2220,2220,0
|
|
20240329,184600,28283365,2220,2220,2220,2220,0
|
|
20240329,184500,28283365,2220,2220,2220,2220,0
|
|
20240329,184400,28283365,2220,2220,2220,2220,0
|
|
20240329,184300,28283365,2220,2220,2220,2220,0
|
|
20240329,184200,28283365,2220,2220,2220,2220,0
|
|
20240329,184100,28283365,2220,2220,2220,2220,0
|
|
20240329,184000,28283365,2220,2220,2220,2220,0
|
|
20240329,183900,28283365,2220,2220,2220,2220,0
|
|
20240329,183800,28283365,2220,2220,2220,2220,0
|
|
20240329,183700,28283365,2220,2220,2220,2220,0
|
|
20240329,183600,28283365,2220,2220,2220,2220,0
|
|
20240329,183500,28283365,2220,2220,2220,2220,0
|
|
20240329,183400,28283365,2220,2220,2220,2220,0
|
|
20240329,183300,28283365,2220,2220,2220,2220,0
|
|
20240329,183200,28283365,2220,2220,2220,2220,0
|
|
20240329,183100,28283365,2220,2220,2220,2220,0
|
|
20240329,183000,28283365,2220,2220,2220,2220,0
|
|
20240329,182900,28283365,2220,2220,2220,2220,0
|
|
20240329,182800,28283365,2220,2220,2220,2220,15
|
|
20240329,182700,28283365,2220,2220,2220,2220,0
|
|
20240329,182600,28283365,2220,2220,2220,2220,0
|
|
20240329,182500,28283365,2220,2220,2220,2220,0
|
|
20240329,182400,28283365,2220,2220,2220,2220,0
|
|
20240329,182300,28283365,2220,2220,2220,2220,0
|
|
20240329,182200,28283365,2220,2220,2220,2220,0
|
|
20240329,182100,28283365,2220,2220,2220,2220,0
|
|
20240329,182000,28283365,2220,2220,2220,2220,0
|
|
20240329,181900,28283365,2220,2220,2220,2220,0
|
|
20240329,181800,28283365,2220,2220,2220,2220,0
|
|
20240329,181700,28283365,2220,2220,2220,2220,0
|
|
20240329,181600,28283365,2220,2220,2220,2220,0
|
|
20240329,181500,28283365,2220,2220,2220,2220,0
|
|
20240329,181400,28283365,2220,2220,2220,2220,0
|
|
20240329,181300,28283365,2220,2220,2220,2220,0
|
|
20240329,181200,28283365,2220,2220,2220,2220,0
|
|
20240329,181100,28283365,2220,2220,2220,2220,0
|
|
20240329,181000,28283365,2220,2220,2220,2220,0
|
|
20240329,180900,28283365,2220,2220,2220,2220,0
|
|
20240329,180800,28283365,2220,2220,2220,2220,0
|
|
20240329,180700,28283365,2220,2220,2220,2220,0
|
|
20240329,180600,28283365,2220,2220,2220,2220,0
|
|
20240329,180500,28283365,2220,2220,2220,2220,0
|
|
20240329,180400,28283365,2220,2220,2220,2220,0
|
|
20240329,180300,28283365,2220,2220,2220,2220,0
|
|
20240329,180200,28283365,2220,2220,2220,2220,0
|
|
20240329,180100,28283365,2220,2220,2220,2220,0
|
|
20240329,180000,28283365,2220,2220,2220,2220,0
|
|
20240329,175900,28283365,2220,2220,2220,2220,0
|
|
20240329,175800,28283365,2220,2220,2220,2220,15
|
|
20240329,175700,28283365,2220,2220,2220,2220,0
|
|
20240329,175600,28283365,2220,2220,2220,2220,0
|
|
20240329,175500,28283365,2220,2220,2220,2220,0
|
|
20240329,175400,28283365,2220,2220,2220,2220,0
|
|
20240329,175300,28283365,2220,2220,2220,2220,0
|
|
20240329,175200,28283365,2220,2220,2220,2220,0
|
|
20240329,175100,28283365,2220,2220,2220,2220,0
|
|
20240329,175000,28283365,2220,2220,2220,2220,0
|
|
20240329,174900,28283365,2220,2220,2220,2220,0
|
|
20240329,174800,28283365,2220,2220,2220,2220,0
|
|
20240329,174700,28283365,2220,2220,2220,2220,0
|
|
20240329,174600,28283365,2220,2220,2220,2220,0
|
|
20240329,174500,28283365,2220,2220,2220,2220,0
|
|
20240329,174400,28283365,2220,2220,2220,2220,0
|
|
20240329,174300,28283365,2220,2220,2220,2220,0
|
|
20240329,174200,28283365,2220,2220,2220,2220,0
|
|
20240329,174100,28283365,2220,2220,2220,2220,0
|
|
20240329,174000,28283365,2220,2220,2220,2220,0
|
|
20240329,173900,28283365,2220,2220,2220,2220,0
|
|
20240329,173800,28283365,2220,2220,2220,2220,0
|
|
20240329,173700,28283365,2220,2220,2220,2220,0
|
|
20240329,173600,28283365,2220,2220,2220,2220,0
|
|
20240329,173500,28283365,2220,2220,2220,2220,0
|
|
20240329,173400,28283365,2220,2220,2220,2220,0
|
|
20240329,173300,28283365,2220,2220,2220,2220,0
|
|
20240329,173200,28283365,2220,2220,2220,2220,0
|
|
20240329,173100,28283365,2220,2220,2220,2220,0
|
|
20240329,173000,28283365,2220,2220,2220,2220,0
|
|
20240329,172900,28283365,2220,2220,2220,2220,0
|
|
20240329,172800,28283365,2220,2220,2220,2220,15
|
|
20240329,172700,28283365,2220,2220,2220,2220,0
|
|
20240329,172600,28283365,2220,2220,2220,2220,0
|
|
20240329,172500,28283365,2220,2220,2220,2220,0
|
|
20240329,172400,28283365,2220,2220,2220,2220,0
|
|
20240329,172300,28283365,2220,2220,2220,2220,0
|
|
20240329,172200,28283365,2220,2220,2220,2220,0
|
|
20240329,172100,28283365,2220,2220,2220,2220,0
|
|
20240329,172000,28283365,2220,2220,2220,2220,0
|
|
20240329,171900,28283365,2220,2220,2220,2220,0
|
|
20240329,171800,28283365,2220,2220,2220,2220,0
|
|
20240329,171700,28283365,2220,2220,2220,2220,0
|
|
20240329,171600,28283365,2220,2220,2220,2220,0
|
|
20240329,171500,28283365,2220,2220,2220,2220,0
|
|
20240329,171400,28283365,2220,2220,2220,2220,0
|
|
20240329,171300,28283365,2220,2220,2220,2220,0
|
|
20240329,171200,28283365,2220,2220,2220,2220,0
|
|
20240329,171100,28283365,2220,2220,2220,2220,0
|
|
20240329,171000,28283365,2220,2220,2220,2220,0
|
|
20240329,170900,28283365,2220,2220,2220,2220,0
|
|
20240329,170800,28283365,2220,2220,2220,2220,0
|
|
20240329,170700,28283365,2220,2220,2220,2220,0
|
|
20240329,170600,28283365,2220,2220,2220,2220,0
|
|
20240329,170500,28283365,2220,2220,2220,2220,0
|
|
20240329,170400,28283365,2220,2220,2220,2220,0
|
|
20240329,170300,28283365,2220,2220,2220,2220,0
|
|
20240329,170200,28283365,2220,2220,2220,2220,0
|
|
20240329,170100,28283365,2220,2220,2220,2220,0
|
|
20240329,170000,28283365,2220,2220,2220,2220,0
|
|
20240329,165900,28283365,2220,2220,2220,2220,0
|
|
20240329,165800,28283365,2220,2220,2220,2220,15
|
|
20240329,165700,28283365,2220,2220,2220,2220,0
|
|
20240329,165600,28283365,2220,2220,2220,2220,0
|
|
20240329,165500,28283365,2220,2220,2220,2220,0
|
|
20240329,165400,28283365,2220,2220,2220,2220,0
|
|
20240329,165300,28283365,2220,2220,2220,2220,0
|
|
20240329,165200,28283365,2220,2220,2220,2220,0
|
|
20240329,165100,28283365,2220,2220,2220,2220,0
|
|
20240329,165000,28283365,2220,2220,2220,2220,0
|
|
20240329,164900,28283365,2220,2220,2220,2220,0
|
|
20240329,164800,28283365,2220,2220,2220,2220,0
|
|
20240329,164700,28283365,2220,2220,2220,2220,0
|
|
20240329,164600,28283365,2220,2220,2220,2220,0
|
|
20240329,164500,28283365,2220,2220,2220,2220,0
|
|
20240329,164400,28283365,2220,2220,2220,2220,0
|
|
20240329,164300,28283365,2220,2220,2220,2220,0
|
|
20240329,164200,28283365,2220,2220,2220,2220,0
|
|
20240329,164100,28283365,2220,2220,2220,2220,0
|
|
20240329,164000,28283365,2220,2220,2220,2220,0
|
|
20240329,163900,28283365,2220,2220,2220,2220,0
|
|
20240329,163800,28283365,2220,2220,2220,2220,0
|
|
20240329,163700,28283365,2220,2220,2220,2220,0
|
|
20240329,163600,28283365,2220,2220,2220,2220,0
|
|
20240329,163500,28283365,2220,2220,2220,2220,0
|
|
20240329,163400,28283365,2220,2220,2220,2220,0
|
|
20240329,163300,28283365,2220,2220,2220,2220,0
|
|
20240329,163200,28283365,2220,2220,2220,2220,0
|
|
20240329,163100,28283365,2220,2220,2220,2220,0
|
|
20240329,163000,28283365,2220,2220,2220,2220,0
|
|
20240329,162900,28283365,2220,2220,2220,2220,0
|
|
20240329,162800,28283365,2220,2220,2220,2220,15
|
|
20240329,162700,28283365,2220,2220,2220,2220,0
|
|
20240329,162600,28283365,2220,2220,2220,2220,0
|
|
20240329,162500,28283365,2220,2220,2220,2220,0
|
|
20240329,162400,28283365,2220,2220,2220,2220,0
|
|
20240329,162300,28283365,2220,2220,2220,2220,0
|
|
20240329,162200,28283365,2220,2220,2220,2220,0
|
|
20240329,162100,28283365,2220,2220,2220,2220,0
|
|
20240329,162000,28283365,2220,2220,2220,2220,0
|
|
20240329,161900,28283365,2220,2220,2220,2220,0
|
|
20240329,161800,28283365,2220,2220,2220,2220,0
|
|
20240329,161700,28283365,2220,2220,2220,2220,0
|
|
20240329,161600,28283365,2220,2220,2220,2220,0
|
|
20240329,161500,28283365,2220,2220,2220,2220,0
|
|
20240329,161400,28283365,2220,2220,2220,2220,0
|
|
20240329,161300,28283365,2220,2220,2220,2220,0
|
|
20240329,161200,28283365,2220,2220,2220,2220,0
|
|
20240329,161100,28283365,2220,2220,2220,2220,0
|
|
20240329,161000,28283365,2220,2220,2220,2220,0
|
|
20240329,160900,28283365,2220,2220,2220,2220,0
|
|
20240329,160800,28283365,2220,2220,2220,2220,0
|
|
20240329,160700,28283365,2220,2220,2220,2220,0
|
|
20240329,160600,28283365,2220,2220,2220,2220,0
|
|
20240329,160500,28283365,2220,2220,2220,2220,0
|
|
20240329,160400,28283365,2220,2220,2220,2220,0
|
|
20240329,160300,28283365,2220,2220,2220,2220,0
|
|
20240329,160200,28283365,2220,2220,2220,2220,0
|
|
20240329,160100,28283365,2220,2220,2220,2220,0
|
|
20240329,160000,28283365,2220,2220,2220,2220,0
|
|
20240329,155900,28283365,2220,2220,2220,2220,0
|
|
20240329,155800,28283365,2220,2220,2220,2220,15
|
|
20240329,155700,28283365,2220,2220,2220,2220,0
|
|
20240329,155600,28283365,2220,2220,2220,2220,0
|
|
20240329,155500,28283365,2220,2220,2220,2220,0
|
|
20240329,155400,28283365,2220,2220,2220,2220,0
|
|
20240329,155300,28283365,2220,2220,2220,2220,0
|
|
20240329,155200,28283365,2220,2220,2220,2220,0
|
|
20240329,155100,28283365,2220,2220,2220,2220,0
|
|
20240329,155000,28283365,2220,2220,2220,2220,0
|
|
20240329,154900,28283365,2220,2220,2220,2220,0
|
|
20240329,154800,28283365,2220,2220,2220,2220,0
|
|
20240329,154700,28283365,2220,2220,2220,2220,0
|
|
20240329,154600,28283365,2220,2220,2220,2220,0
|
|
20240329,154500,28283365,2220,2220,2220,2220,0
|
|
20240329,154400,28283365,2220,2220,2220,2220,0
|
|
20240329,154300,28283365,2220,2220,2220,2220,0
|
|
20240329,154200,28283365,2220,2220,2220,2220,0
|
|
20240329,154100,28283365,2220,2220,2220,2220,0
|
|
20240329,154000,28283365,2220,2220,2220,2220,0
|
|
20240329,153900,28283365,2220,2220,2220,2220,0
|
|
20240329,153800,28283365,2220,2220,2220,2220,0
|
|
20240329,153700,28283365,2220,2220,2220,2220,0
|
|
20240329,153600,28283365,2220,2220,2220,2220,0
|
|
20240329,153500,28283365,2220,2220,2220,2220,0
|
|
20240329,153400,28283365,2220,2220,2220,2220,0
|
|
20240329,153300,28283365,2220,2220,2220,2220,0
|
|
20240329,153200,28283365,2220,2220,2220,2220,0
|
|
20240329,153100,28283365,2220,2220,2220,2220,0
|
|
20240329,153000,28283365,2220,2220,2220,2220,15
|
|
20240329,152900,28250065,2220,2220,2220,2220,0
|
|
20240329,152800,28250065,2220,2220,2220,2220,0
|
|
20240329,152700,28250065,2220,2220,2220,2220,0
|
|
20240329,152600,28250065,2220,2220,2220,2220,0
|
|
20240329,152500,28250065,2220,2220,2220,2220,0
|
|
20240329,152400,28250065,2220,2220,2220,2220,0
|
|
20240329,152300,28250065,2220,2220,2220,2220,0
|
|
20240329,152200,28250065,2220,2220,2220,2220,0
|
|
20240329,152100,28250065,2220,2220,2220,2220,0
|
|
20240329,152000,28250065,2220,2220,2220,2220,0
|
|
20240329,151900,28250065,2220,2220,2220,2220,5
|
|
20240329,151800,28238965,2210,2210,2210,2210,89
|
|
20240329,151700,28042275,2210,2210,2210,2210,0
|
|
20240329,151600,28042275,2210,2210,2210,2210,0
|
|
20240329,151500,28042275,2210,2210,2210,2210,0
|
|
20240329,151400,28042275,2210,2210,2210,2210,122
|
|
20240329,151300,27772655,2210,2210,2210,2210,0
|
|
20240329,151200,27772655,2210,2210,2210,2210,0
|
|
20240329,151100,27772655,2210,2210,2215,2210,93
|
|
20240329,151000,27567100,2215,2215,2215,2215,0
|
|
20240329,150900,27567100,2215,2215,2215,2215,0
|
|
20240329,150800,27567100,2215,2215,2215,2215,5
|
|
20240329,150700,27556025,2210,2210,2210,2210,48
|
|
20240329,150600,27449945,2215,2215,2215,2215,0
|
|
20240329,150500,27449945,2215,2215,2215,2215,37
|
|
20240329,150400,27367990,2215,2215,2215,2215,0
|
|
20240329,150300,27367990,2215,2215,2215,2215,48
|
|
20240329,150200,27261670,2220,2215,2220,2215,41
|
|
20240329,150100,27170850,2215,2215,2215,2215,0
|
|
20240329,150000,27170850,2215,2215,2215,2215,0
|
|
20240329,145900,27170850,2215,2215,2215,2215,48
|
|
20240329,145800,27064530,2215,2215,2215,2215,40
|
|
20240329,145700,26975930,2220,2220,2220,2220,1
|
|
20240329,145600,26973710,2215,2215,2215,2215,48
|
|
20240329,145500,26867390,2215,2215,2215,2215,40
|
|
20240329,145400,26778790,2220,2220,2220,2220,2
|
|
20240329,145300,26774350,2215,2215,2215,2215,0
|
|
20240329,145200,26774350,2215,2215,2215,2215,40
|
|
20240329,145100,26685750,2215,2215,2215,2215,48
|
|
20240329,145000,26579430,2215,2215,2215,2215,0
|
|
20240329,144900,26579430,2215,2215,2215,2215,40
|
|
20240329,144800,26490830,2215,2215,2215,2215,0
|
|
20240329,144700,26490830,2215,2215,2215,2215,48
|
|
20240329,144600,26384510,2215,2215,2215,2215,40
|
|
20240329,144500,26295910,2215,2215,2215,2215,0
|
|
20240329,144400,26295910,2215,2215,2215,2215,0
|
|
20240329,144300,26295910,2215,2215,2215,2215,88
|
|
20240329,144200,26100990,2215,2215,2215,2215,0
|
|
20240329,144100,26100990,2215,2215,2215,2215,0
|
|
20240329,144000,26100990,2215,2215,2215,2215,0
|
|
20240329,143900,26100990,2215,2215,2215,2215,88
|
|
20240329,143800,25906070,2215,2215,2215,2215,0
|
|
20240329,143700,25906070,2215,2215,2215,2215,0
|
|
20240329,143600,25906070,2215,2215,2215,2215,88
|
|
20240329,143500,25711150,2215,2215,2215,2215,0
|
|
20240329,143400,25711150,2215,2215,2215,2215,0
|
|
20240329,143300,25711150,2215,2215,2215,2215,40
|
|
20240329,143200,25622550,2215,2215,2215,2215,48
|
|
20240329,143100,25516230,2215,2215,2215,2215,0
|
|
20240329,143000,25516230,2215,2215,2215,2215,40
|
|
20240329,142900,25427630,2220,2220,2220,2220,5
|
|
20240329,142800,25416530,2215,2215,2215,2215,48
|
|
20240329,142700,25310210,2215,2215,2215,2215,40
|
|
20240329,142600,25221610,2215,2215,2215,2215,0
|
|
20240329,142500,25221610,2215,2215,2215,2215,0
|
|
20240329,142400,25221610,2215,2215,2215,2215,88
|
|
20240329,142300,25026690,2220,2220,2220,2220,0
|
|
20240329,142200,25026690,2220,2220,2220,2220,0
|
|
20240329,142100,25026690,2220,2220,2220,2220,5
|
|
20240329,142000,25015590,2215,2215,2215,2215,88
|
|
20240329,141900,24820670,2215,2215,2215,2215,0
|
|
20240329,141800,24820670,2215,2215,2215,2215,0
|
|
20240329,141700,24820670,2215,2215,2215,2215,40
|
|
20240329,141600,24732070,2215,2215,2215,2215,48
|
|
20240329,141500,24625750,2215,2215,2215,2215,0
|
|
20240329,141400,24625750,2215,2215,2215,2215,40
|
|
20240329,141300,24537150,2215,2215,2215,2215,48
|
|
20240329,141200,24430830,2215,2215,2215,2215,0
|
|
20240329,141100,24430830,2215,2215,2215,2215,39
|
|
20240329,141000,24344445,2215,2215,2215,2215,0
|
|
20240329,140900,24344445,2215,2215,2215,2215,48
|
|
20240329,140800,24238125,2215,2215,2215,2215,40
|
|
20240329,140700,24149525,2220,2220,2220,2220,0
|
|
20240329,140600,24149525,2220,2220,2220,2220,200
|
|
20240329,140500,23705525,2215,2215,2215,2215,88
|
|
20240329,140400,23510605,2215,2215,2215,2215,0
|
|
20240329,140300,23510605,2215,2215,2215,2215,0
|
|
20240329,140200,23510605,2215,2215,2215,2215,0
|
|
20240329,140100,23510605,2215,2215,2215,2215,88
|
|
20240329,140000,23315685,2215,2215,2215,2215,0
|
|
20240329,135900,23315685,2215,2215,2215,2215,0
|
|
20240329,135800,23315685,2215,2215,2215,2215,40
|
|
20240329,135700,23227085,2215,2215,2215,2215,47
|
|
20240329,135600,23122980,2215,2215,2215,2215,0
|
|
20240329,135500,23122980,2215,2215,2215,2215,40
|
|
20240329,135400,23034380,2215,2215,2215,2215,48
|
|
20240329,135300,22928060,2215,2215,2215,2215,0
|
|
20240329,135200,22928060,2215,2215,2215,2215,40
|
|
20240329,135100,22839460,2215,2215,2215,2215,0
|
|
20240329,135000,22839460,2215,2215,2215,2215,48
|
|
20240329,134900,22733140,2215,2215,2215,2215,40
|
|
20240329,134800,22644540,2215,2215,2215,2215,0
|
|
20240329,134700,22644540,2215,2215,2215,2215,0
|
|
20240329,134600,22644540,2215,2215,2215,2215,88
|
|
20240329,134500,22449620,2215,2215,2215,2215,0
|
|
20240329,134400,22449620,2215,2215,2215,2215,0
|
|
20240329,134300,22449620,2215,2215,2215,2215,0
|
|
20240329,134200,22449620,2215,2215,2215,2215,88
|
|
20240329,134100,22254700,2215,2215,2215,2215,0
|
|
20240329,134000,22254700,2215,2215,2215,2215,0
|
|
20240329,133900,22254700,2215,2215,2215,2215,40
|
|
20240329,133800,22166100,2215,2215,2215,2215,49
|
|
20240329,133700,22057565,2210,2210,2210,2210,0
|
|
20240329,133600,22057565,2210,2210,2210,2210,40
|
|
20240329,133500,21969165,2210,2210,2210,2210,0
|
|
20240329,133400,21969165,2210,2210,2210,2210,48
|
|
20240329,133300,21863085,2210,2210,2210,2210,40
|
|
20240329,133200,21774685,2210,2210,2210,2210,0
|
|
20240329,133100,21774685,2210,2210,2210,2210,48
|
|
20240329,133000,21668605,2210,2210,2210,2210,80
|
|
20240329,132900,21491805,2210,2210,2210,2210,0
|
|
20240329,132800,21491805,2210,2210,2210,2210,0
|
|
20240329,132700,21491805,2210,2210,2210,2210,88
|
|
20240329,132600,21297325,2210,2210,2210,2210,0
|
|
20240329,132500,21297325,2210,2210,2210,2210,0
|
|
20240329,132400,21297325,2210,2210,2210,2210,0
|
|
20240329,132300,21297325,2210,2210,2210,2210,48
|
|
20240329,132200,21191245,2210,2210,2210,2210,0
|
|
20240329,132100,21191245,2210,2210,2210,2210,0
|
|
20240329,132000,21191245,2210,2210,2210,2210,61
|
|
20240329,131900,21056435,2210,2210,2210,2210,48
|
|
20240329,131800,20950355,2210,2210,2210,2210,0
|
|
20240329,131700,20950355,2210,2210,2210,2210,40
|
|
20240329,131600,20861955,2210,2210,2210,2210,48
|
|
20240329,131500,20755875,2215,2215,2215,2215,0
|
|
20240329,131400,20755875,2215,2215,2215,2215,19
|
|
20240329,131300,20713790,2220,2215,2220,2215,10
|
|
20240329,131200,20691635,2210,2210,2210,2210,48
|
|
20240329,131100,20585555,2210,2210,2210,2210,40
|
|
20240329,131000,20497155,2210,2210,2210,2210,0
|
|
20240329,130900,20497155,2210,2210,2210,2210,48
|
|
20240329,130800,20391075,2215,2215,2215,2215,0
|
|
20240329,130700,20391075,2215,2215,2215,2215,31
|
|
20240329,130600,20322410,2215,2215,2215,2215,0
|
|
20240329,130500,20322410,2215,2215,2215,2215,48
|
|
20240329,130400,20216090,2215,2220,2220,2215,45
|
|
20240329,130300,20116390,2215,2215,2215,2215,0
|
|
20240329,130200,20116390,2215,2215,2215,2215,0
|
|
20240329,130100,20116390,2215,2215,2215,2215,40
|
|
20240329,130000,20027790,2215,2215,2215,2215,48
|
|
20240329,125900,19921470,2215,2215,2215,2215,0
|
|
20240329,125800,19921470,2215,2215,2215,2215,40
|
|
20240329,125700,19832870,2215,2215,2215,2215,0
|
|
20240329,125600,19832870,2215,2215,2215,2215,48
|
|
20240329,125500,19726550,2215,2215,2215,2215,40
|
|
20240329,125400,19637950,2215,2215,2215,2215,0
|
|
20240329,125300,19637950,2215,2215,2215,2215,0
|
|
20240329,125200,19637950,2215,2215,2215,2215,88
|
|
20240329,125100,19443030,2215,2215,2215,2215,0
|
|
20240329,125000,19443030,2215,2215,2215,2215,0
|
|
20240329,124900,19443030,2215,2215,2215,2215,48
|
|
20240329,124800,19336710,2215,2215,2215,2215,40
|
|
20240329,124700,19248110,2215,2215,2215,2215,0
|
|
20240329,124600,19248110,2215,2215,2215,2215,0
|
|
20240329,124500,19248110,2215,2215,2215,2215,87
|
|
20240329,124400,19055405,2215,2215,2215,2215,0
|
|
20240329,124300,19055405,2215,2215,2215,2215,0
|
|
20240329,124200,19055405,2215,2215,2215,2215,40
|
|
20240329,124100,18966805,2215,2215,2215,2215,48
|
|
20240329,124000,18860485,2215,2215,2215,2215,0
|
|
20240329,123900,18860485,2215,2215,2215,2215,40
|
|
20240329,123800,18771885,2215,2215,2215,2215,0
|
|
20240329,123700,18771885,2215,2215,2215,2215,48
|
|
20240329,123600,18665565,2215,2215,2215,2215,40
|
|
20240329,123500,18576965,2215,2215,2215,2215,0
|
|
20240329,123400,18576965,2215,2215,2215,2215,0
|
|
20240329,123300,18576965,2215,2215,2215,2215,88
|
|
20240329,123200,18382045,2215,2215,2215,2215,0
|
|
20240329,123100,18382045,2215,2215,2215,2215,0
|
|
20240329,123000,18382045,2215,2215,2215,2215,48
|
|
20240329,122900,18275725,2215,2215,2215,2215,40
|
|
20240329,122800,18187125,2215,2215,2215,2215,0
|
|
20240329,122700,18187125,2215,2215,2215,2215,0
|
|
20240329,122600,18187125,2215,2215,2215,2215,88
|
|
20240329,122500,17992205,2215,2215,2215,2215,0
|
|
20240329,122400,17992205,2215,2215,2215,2215,0
|
|
20240329,122300,17992205,2215,2215,2215,2215,40
|
|
20240329,122200,17903605,2215,2215,2215,2215,48
|
|
20240329,122100,17797285,2215,2215,2215,2215,0
|
|
20240329,122000,17797285,2215,2215,2215,2215,40
|
|
20240329,121900,17708685,2215,2215,2215,2215,0
|
|
20240329,121800,17708685,2215,2215,2215,2215,48
|
|
20240329,121700,17602365,2215,2215,2215,2215,40
|
|
20240329,121600,17513765,2215,2215,2215,2215,0
|
|
20240329,121500,17513765,2215,2215,2215,2215,0
|
|
20240329,121400,17513765,2215,2215,2215,2215,88
|
|
20240329,121300,17318845,2215,2215,2215,2215,0
|
|
20240329,121200,17318845,2215,2215,2215,2215,0
|
|
20240329,121100,17318845,2215,2215,2215,2215,0
|
|
20240329,121000,17318845,2215,2215,2215,2215,88
|
|
20240329,120900,17123925,2215,2215,2215,2215,0
|
|
20240329,120800,17123925,2215,2215,2215,2215,0
|
|
20240329,120700,17123925,2215,2215,2215,2215,87
|
|
20240329,120600,16931220,2215,2215,2215,2215,0
|
|
20240329,120500,16931220,2215,2215,2215,2215,0
|
|
20240329,120400,16931220,2215,2215,2215,2215,40
|
|
20240329,120300,16842620,2215,2215,2215,2215,48
|
|
20240329,120200,16736300,2215,2215,2215,2215,0
|
|
20240329,120100,16736300,2215,2215,2215,2215,40
|
|
20240329,120000,16647700,2215,2215,2215,2215,0
|
|
20240329,115900,16647700,2215,2215,2215,2215,48
|
|
20240329,115800,16541380,2215,2215,2215,2215,40
|
|
20240329,115700,16452780,2215,2215,2215,2215,0
|
|
20240329,115600,16452780,2215,2215,2215,2215,0
|
|
20240329,115500,16452780,2215,2215,2215,2215,88
|
|
20240329,115400,16257860,2215,2215,2215,2215,0
|
|
20240329,115300,16257860,2215,2215,2215,2215,0
|
|
20240329,115200,16257860,2215,2215,2215,2215,0
|
|
20240329,115100,16257860,2215,2215,2215,2215,88
|
|
20240329,115000,16062940,2215,2215,2215,2215,0
|
|
20240329,114900,16062940,2215,2215,2215,2215,0
|
|
20240329,114800,16062940,2215,2215,2215,2215,88
|
|
20240329,114700,15868020,2215,2215,2215,2215,0
|
|
20240329,114600,15868020,2215,2215,2215,2215,0
|
|
20240329,114500,15868020,2215,2215,2215,2215,40
|
|
20240329,114400,15779420,2215,2215,2215,2215,48
|
|
20240329,114300,15673100,2215,2215,2215,2215,0
|
|
20240329,114200,15673100,2215,2215,2215,2215,40
|
|
20240329,114100,15584500,2215,2215,2215,2215,0
|
|
20240329,114000,15584500,2215,2215,2215,2215,48
|
|
20240329,113900,15478180,2215,2215,2215,2215,40
|
|
20240329,113800,15389580,2215,2215,2215,2215,0
|
|
20240329,113700,15389580,2215,2215,2215,2215,0
|
|
20240329,113600,15389580,2215,2215,2215,2215,88
|
|
20240329,113500,15194660,2215,2215,2215,2215,0
|
|
20240329,113400,15194660,2215,2215,2215,2215,0
|
|
20240329,113300,15194660,2215,2215,2215,2215,0
|
|
20240329,113200,15194660,2215,2215,2215,2215,88
|
|
20240329,113100,14999740,2215,2215,2215,2215,0
|
|
20240329,113000,14999740,2215,2215,2215,2215,0
|
|
20240329,112900,14999740,2215,2215,2215,2215,88
|
|
20240329,112800,14804820,2215,2215,2215,2215,0
|
|
20240329,112700,14804820,2215,2215,2215,2215,0
|
|
20240329,112600,14804820,2215,2215,2215,2215,40
|
|
20240329,112500,14716220,2215,2215,2215,2215,48
|
|
20240329,112400,14609900,2215,2215,2215,2215,0
|
|
20240329,112300,14609900,2215,2215,2215,2215,40
|
|
20240329,112200,14521300,2215,2215,2215,2215,0
|
|
20240329,112100,14521300,2215,2215,2215,2215,48
|
|
20240329,112000,14414980,2215,2215,2215,2215,40
|
|
20240329,111900,14326380,2215,2215,2215,2215,0
|
|
20240329,111800,14326380,2215,2215,2215,2215,0
|
|
20240329,111700,14326380,2215,2215,2215,2215,48
|
|
20240329,111600,14220060,2215,2215,2215,2215,40
|
|
20240329,111500,14131460,2215,2215,2215,2215,0
|
|
20240329,111400,14131460,2215,2215,2215,2215,0
|
|
20240329,111300,14131460,2215,2215,2215,2215,88
|
|
20240329,111200,13936540,2215,2215,2215,2215,0
|
|
20240329,111100,13936540,2215,2215,2215,2215,0
|
|
20240329,111000,13936540,2215,2215,2215,2215,40
|
|
20240329,110900,13847940,2215,2215,2215,2215,48
|
|
20240329,110800,13741620,2215,2215,2215,2215,0
|
|
20240329,110700,13741620,2215,2215,2215,2215,40
|
|
20240329,110600,13653020,2215,2215,2215,2215,48
|
|
20240329,110500,13546700,2215,2215,2215,2215,0
|
|
20240329,110400,13546700,2215,2215,2215,2215,40
|
|
20240329,110300,13458100,2215,2215,2215,2215,0
|
|
20240329,110200,13458100,2215,2215,2215,2215,48
|
|
20240329,110100,13351780,2215,2215,2215,2215,40
|
|
20240329,110000,13263180,2215,2215,2215,2215,0
|
|
20240329,105900,13263180,2215,2215,2215,2215,0
|
|
20240329,105800,13263180,2215,2215,2215,2215,48
|
|
20240329,105700,13156860,2215,2215,2215,2215,79
|
|
20240329,105600,12981875,2215,2215,2215,2215,0
|
|
20240329,105500,12981875,2215,2215,2215,2215,0
|
|
20240329,105400,12981875,2215,2215,2215,2215,88
|
|
20240329,105300,12786955,2215,2215,2215,2215,0
|
|
20240329,105200,12786955,2215,2215,2215,2215,0
|
|
20240329,105100,12786955,2215,2220,2220,2215,49
|
|
20240329,105000,12678415,2225,2225,2225,2225,1
|
|
20240329,104900,12676190,2230,2220,2230,2220,2
|
|
20240329,104800,12671740,2215,2215,2215,2215,40
|
|
20240329,104700,12583140,2220,2215,2220,2215,88
|
|
20240329,104600,12388020,2215,2215,2215,2215,0
|
|
20240329,104500,12388020,2215,2215,2215,2215,79
|
|
20240329,104400,12213035,2215,2215,2215,2215,48
|
|
20240329,104300,12106715,2215,2215,2215,2215,9
|
|
20240329,104200,12086780,2225,2225,2225,2225,0
|
|
20240329,104100,12086780,2225,2225,2225,2225,0
|
|
20240329,104000,12086780,2225,2225,2225,2225,0
|
|
20240329,103900,12086780,2225,2215,2225,2215,49
|
|
20240329,103800,11978235,2215,2215,2215,2215,0
|
|
20240329,103700,11978235,2215,2215,2215,2215,0
|
|
20240329,103600,11978235,2215,2215,2215,2215,1
|
|
20240329,103500,11976020,2210,2210,2210,2210,88
|
|
20240329,103400,11781540,2210,2210,2210,2210,0
|
|
20240329,103300,11781540,2210,2210,2210,2210,0
|
|
20240329,103200,11781540,2210,2210,2210,2210,80
|
|
20240329,103100,11604740,2210,2210,2210,2210,48
|
|
20240329,103000,11498660,2210,2210,2210,2210,0
|
|
20240329,102900,11498660,2210,2210,2210,2210,40
|
|
20240329,102800,11410260,2210,2210,2210,2210,0
|
|
20240329,102700,11410260,2210,2210,2210,2210,47
|
|
20240329,102600,11306390,2210,2210,2210,2210,40
|
|
20240329,102500,11217990,2215,2215,2215,2215,0
|
|
20240329,102400,11217990,2215,2210,2215,2210,88
|
|
20240329,102300,11023310,2210,2210,2210,2210,40
|
|
20240329,102200,10934910,2210,2210,2210,2210,0
|
|
20240329,102100,10934910,2210,2210,2210,2210,0
|
|
20240329,102000,10934910,2210,2210,2210,2210,48
|
|
20240329,101900,10828830,2210,2210,2210,2210,48
|
|
20240329,101800,10722750,2230,2230,2230,2230,0
|
|
20240329,101700,10722750,2230,2230,2230,2230,0
|
|
20240329,101600,10722750,2230,2215,2230,2215,7
|
|
20240329,101500,10707230,2210,2210,2210,2210,0
|
|
20240329,101400,10707230,2210,2210,2210,2210,0
|
|
20240329,101300,10707230,2210,2210,2210,2210,40
|
|
20240329,101200,10618830,2210,2210,2210,2210,48
|
|
20240329,101100,10512750,2210,2210,2210,2210,0
|
|
20240329,101000,10512750,2210,2215,2215,2210,570
|
|
20240329,100900,9250400,2210,2210,2210,2210,0
|
|
20240329,100800,9250400,2210,2210,2210,2210,48
|
|
20240329,100700,9144320,2210,2210,2210,2210,40
|
|
20240329,100600,9055920,2210,2210,2210,2210,0
|
|
20240329,100500,9055920,2210,2210,2210,2210,48
|
|
20240329,100400,8949840,2210,2210,2210,2210,39
|
|
20240329,100300,8863650,2215,2215,2215,2215,0
|
|
20240329,100200,8863650,2215,2215,2215,2215,1
|
|
20240329,100100,8861435,2210,2210,2210,2210,48
|
|
20240329,100000,8755355,2210,2210,2210,2210,40
|
|
20240329,095900,8666955,2215,2215,2215,2215,10
|
|
20240329,095800,8644805,2210,2210,2210,2210,47
|
|
20240329,095700,8540935,2210,2210,2210,2210,40
|
|
20240329,095600,8452535,2215,2215,2215,2215,454
|
|
20240329,095500,7446925,2215,2215,2215,2215,0
|
|
20240329,095400,7446925,2215,2215,2215,2215,75
|
|
20240329,095300,7280800,2215,2215,2215,2215,48
|
|
20240329,095200,7174480,2215,2215,2215,2215,0
|
|
20240329,095100,7174480,2215,2215,2215,2215,80
|
|
20240329,095000,6997280,2215,2215,2215,2215,48
|
|
20240329,094900,6890960,2220,2220,2220,2220,5
|
|
20240329,094800,6879860,2215,2215,2215,2215,48
|
|
20240329,094700,6773540,2230,2230,2230,2230,0
|
|
20240329,094600,6773540,2230,2230,2230,2230,0
|
|
20240329,094500,6773540,2230,2230,2230,2230,0
|
|
20240329,094400,6773540,2230,2230,2230,2230,0
|
|
20240329,094300,6773540,2230,2220,2230,2220,5
|
|
20240329,094200,6762400,2215,2215,2215,2215,48
|
|
20240329,094100,6656080,2215,2215,2215,2215,80
|
|
20240329,094000,6478880,2215,2215,2215,2215,0
|
|
20240329,093900,6478880,2215,2215,2215,2215,48
|
|
20240329,093800,6372560,2215,2215,2215,2215,40
|
|
20240329,093700,6283960,2230,2230,2230,2230,0
|
|
20240329,093600,6283960,2230,2230,2230,2230,0
|
|
20240329,093500,6283960,2230,2220,2230,2220,5
|
|
20240329,093400,6272820,2215,2215,2215,2215,48
|
|
20240329,093300,6166500,2215,2215,2215,2215,0
|
|
20240329,093200,6166500,2215,2215,2215,2215,60
|
|
20240329,093100,6033600,2220,2220,2220,2220,2
|
|
20240329,093000,6029160,2215,2215,2215,2215,48
|
|
20240329,092900,5922840,2215,2215,2215,2215,75
|
|
20240329,092800,5756715,2215,2215,2215,2215,48
|
|
20240329,092700,5650395,2220,2220,2220,2220,0
|
|
20240329,092600,5650395,2220,2220,2220,2220,17
|
|
20240329,092500,5612655,2220,2220,2220,2220,1
|
|
20240329,092400,5610435,2225,2225,2225,2225,5
|
|
20240329,092300,5599310,2215,2215,2215,2215,48
|
|
20240329,092200,5492990,2210,2210,2210,2210,0
|
|
20240329,092100,5492990,2210,2210,2210,2210,0
|
|
20240329,092000,5492990,2210,2215,2215,2210,57
|
|
20240329,091900,5366920,2210,2210,2210,2210,80
|
|
20240329,091800,5190120,2215,2215,2215,2215,0
|
|
20240329,091700,5190120,2215,2215,2215,2215,0
|
|
20240329,091600,5190120,2215,2215,2215,2215,32
|
|
20240329,091500,5119240,2215,2215,2215,2215,48
|
|
20240329,091400,5012920,2215,2215,2215,2215,0
|
|
20240329,091300,5012920,2215,2215,2215,2215,80
|
|
20240329,091200,4835720,2215,2215,2215,2215,0
|
|
20240329,091100,4835720,2215,2215,2215,2215,48
|
|
20240329,091000,4729400,2210,2210,2210,2210,0
|
|
20240329,090900,4729400,2210,2210,2210,2210,0
|
|
20240329,090800,4729400,2210,2210,2210,2210,48
|
|
20240329,090700,4623320,2210,2210,2210,2210,0
|
|
20240329,090600,4623320,2210,2210,2210,2210,1916
|
|
20240329,090500,388960,2210,2210,2210,2210,0
|
|
20240329,090400,388960,2210,2210,2210,2210,48
|
|
20240329,090300,282880,2210,2210,2210,2210,40
|
|
20240329,090200,194480,2210,2210,2210,2210,0
|
|
20240329,090100,194480,2210,2210,2210,2210,48
|
|
20240329,090000,88400,2210,2210,2210,2210,40
|