722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205900,24180485,2230,2230,2230,2230,32
|
|
20240401,205800,24180485,2230,2230,2230,2230,0
|
|
20240401,205700,24180485,2230,2230,2230,2230,0
|
|
20240401,205600,24180485,2230,2230,2230,2230,0
|
|
20240401,205500,24180485,2230,2230,2230,2230,0
|
|
20240401,205400,24180485,2230,2230,2230,2230,0
|
|
20240401,205300,24180485,2230,2230,2230,2230,0
|
|
20240401,205200,24180485,2230,2230,2230,2230,0
|
|
20240401,205100,24180485,2230,2230,2230,2230,0
|
|
20240401,205000,24180485,2230,2230,2230,2230,0
|
|
20240401,204900,24180485,2230,2230,2230,2230,0
|
|
20240401,204800,24180485,2230,2230,2230,2230,0
|
|
20240401,204700,24180485,2230,2230,2230,2230,0
|
|
20240401,204600,24180485,2230,2230,2230,2230,0
|
|
20240401,204500,24180485,2230,2230,2230,2230,0
|
|
20240401,204400,24180485,2230,2230,2230,2230,0
|
|
20240401,204300,24180485,2230,2230,2230,2230,0
|
|
20240401,204200,24180485,2230,2230,2230,2230,0
|
|
20240401,204100,24180485,2230,2230,2230,2230,0
|
|
20240401,204000,24180485,2230,2230,2230,2230,0
|
|
20240401,203900,24180485,2230,2230,2230,2230,0
|
|
20240401,203800,24180485,2230,2230,2230,2230,0
|
|
20240401,203700,24180485,2230,2230,2230,2230,0
|
|
20240401,203600,24180485,2230,2230,2230,2230,0
|
|
20240401,203500,24180485,2230,2230,2230,2230,0
|
|
20240401,203400,24180485,2230,2230,2230,2230,0
|
|
20240401,203300,24180485,2230,2230,2230,2230,0
|
|
20240401,203200,24180485,2230,2230,2230,2230,0
|
|
20240401,203100,24180485,2230,2230,2230,2230,0
|
|
20240401,203000,24180485,2230,2230,2230,2230,0
|
|
20240401,202900,24180485,2230,2230,2230,2230,32
|
|
20240401,202800,24180485,2230,2230,2230,2230,0
|
|
20240401,202700,24180485,2230,2230,2230,2230,0
|
|
20240401,202600,24180485,2230,2230,2230,2230,0
|
|
20240401,202500,24180485,2230,2230,2230,2230,0
|
|
20240401,202400,24180485,2230,2230,2230,2230,0
|
|
20240401,202300,24180485,2230,2230,2230,2230,0
|
|
20240401,202200,24180485,2230,2230,2230,2230,0
|
|
20240401,202100,24180485,2230,2230,2230,2230,0
|
|
20240401,202000,24180485,2230,2230,2230,2230,0
|
|
20240401,201900,24180485,2230,2230,2230,2230,0
|
|
20240401,201800,24180485,2230,2230,2230,2230,0
|
|
20240401,201700,24180485,2230,2230,2230,2230,0
|
|
20240401,201600,24180485,2230,2230,2230,2230,0
|
|
20240401,201500,24180485,2230,2230,2230,2230,0
|
|
20240401,201400,24180485,2230,2230,2230,2230,0
|
|
20240401,201300,24180485,2230,2230,2230,2230,0
|
|
20240401,201200,24180485,2230,2230,2230,2230,0
|
|
20240401,201100,24180485,2230,2230,2230,2230,0
|
|
20240401,201000,24180485,2230,2230,2230,2230,0
|
|
20240401,200900,24180485,2230,2230,2230,2230,0
|
|
20240401,200800,24180485,2230,2230,2230,2230,0
|
|
20240401,200700,24180485,2230,2230,2230,2230,0
|
|
20240401,200600,24180485,2230,2230,2230,2230,0
|
|
20240401,200500,24180485,2230,2230,2230,2230,0
|
|
20240401,200400,24180485,2230,2230,2230,2230,0
|
|
20240401,200300,24180485,2230,2230,2230,2230,0
|
|
20240401,200200,24180485,2230,2230,2230,2230,0
|
|
20240401,200100,24180485,2230,2230,2230,2230,0
|
|
20240401,200000,24180485,2230,2230,2230,2230,0
|
|
20240401,195900,24180485,2230,2230,2230,2230,32
|
|
20240401,195800,24180485,2230,2230,2230,2230,0
|
|
20240401,195700,24180485,2230,2230,2230,2230,0
|
|
20240401,195600,24180485,2230,2230,2230,2230,0
|
|
20240401,195500,24180485,2230,2230,2230,2230,0
|
|
20240401,195400,24180485,2230,2230,2230,2230,0
|
|
20240401,195300,24180485,2230,2230,2230,2230,0
|
|
20240401,195200,24180485,2230,2230,2230,2230,0
|
|
20240401,195100,24180485,2230,2230,2230,2230,0
|
|
20240401,195000,24180485,2230,2230,2230,2230,0
|
|
20240401,194900,24180485,2230,2230,2230,2230,0
|
|
20240401,194800,24180485,2230,2230,2230,2230,0
|
|
20240401,194700,24180485,2230,2230,2230,2230,0
|
|
20240401,194600,24180485,2230,2230,2230,2230,0
|
|
20240401,194500,24180485,2230,2230,2230,2230,0
|
|
20240401,194400,24180485,2230,2230,2230,2230,0
|
|
20240401,194300,24180485,2230,2230,2230,2230,0
|
|
20240401,194200,24180485,2230,2230,2230,2230,0
|
|
20240401,194100,24180485,2230,2230,2230,2230,0
|
|
20240401,194000,24180485,2230,2230,2230,2230,0
|
|
20240401,193900,24180485,2230,2230,2230,2230,0
|
|
20240401,193800,24180485,2230,2230,2230,2230,0
|
|
20240401,193700,24180485,2230,2230,2230,2230,0
|
|
20240401,193600,24180485,2230,2230,2230,2230,0
|
|
20240401,193500,24180485,2230,2230,2230,2230,0
|
|
20240401,193400,24180485,2230,2230,2230,2230,0
|
|
20240401,193300,24180485,2230,2230,2230,2230,0
|
|
20240401,193200,24180485,2230,2230,2230,2230,0
|
|
20240401,193100,24180485,2230,2230,2230,2230,0
|
|
20240401,193000,24180485,2230,2230,2230,2230,0
|
|
20240401,192900,24180485,2230,2230,2230,2230,32
|
|
20240401,192800,24180485,2230,2230,2230,2230,0
|
|
20240401,192700,24180485,2230,2230,2230,2230,0
|
|
20240401,192600,24180485,2230,2230,2230,2230,0
|
|
20240401,192500,24180485,2230,2230,2230,2230,0
|
|
20240401,192400,24180485,2230,2230,2230,2230,0
|
|
20240401,192300,24180485,2230,2230,2230,2230,0
|
|
20240401,192200,24180485,2230,2230,2230,2230,0
|
|
20240401,192100,24180485,2230,2230,2230,2230,0
|
|
20240401,192000,24180485,2230,2230,2230,2230,0
|
|
20240401,191900,24180485,2230,2230,2230,2230,0
|
|
20240401,191800,24180485,2230,2230,2230,2230,0
|
|
20240401,191700,24180485,2230,2230,2230,2230,0
|
|
20240401,191600,24180485,2230,2230,2230,2230,0
|
|
20240401,191500,24180485,2230,2230,2230,2230,0
|
|
20240401,191400,24180485,2230,2230,2230,2230,0
|
|
20240401,191300,24180485,2230,2230,2230,2230,0
|
|
20240401,191200,24180485,2230,2230,2230,2230,0
|
|
20240401,191100,24180485,2230,2230,2230,2230,0
|
|
20240401,191000,24180485,2230,2230,2230,2230,0
|
|
20240401,190900,24180485,2230,2230,2230,2230,0
|
|
20240401,190800,24180485,2230,2230,2230,2230,0
|
|
20240401,190700,24180485,2230,2230,2230,2230,0
|
|
20240401,190600,24180485,2230,2230,2230,2230,0
|
|
20240401,190500,24180485,2230,2230,2230,2230,0
|
|
20240401,190400,24180485,2230,2230,2230,2230,0
|
|
20240401,190300,24180485,2230,2230,2230,2230,0
|
|
20240401,190200,24180485,2230,2230,2230,2230,0
|
|
20240401,190100,24180485,2230,2230,2230,2230,0
|
|
20240401,190000,24180485,2230,2230,2230,2230,0
|
|
20240401,185900,24180485,2230,2230,2230,2230,32
|
|
20240401,185800,24180485,2230,2230,2230,2230,0
|
|
20240401,185700,24180485,2230,2230,2230,2230,0
|
|
20240401,185600,24180485,2230,2230,2230,2230,0
|
|
20240401,185500,24180485,2230,2230,2230,2230,0
|
|
20240401,185400,24180485,2230,2230,2230,2230,0
|
|
20240401,185300,24180485,2230,2230,2230,2230,0
|
|
20240401,185200,24180485,2230,2230,2230,2230,0
|
|
20240401,185100,24180485,2230,2230,2230,2230,0
|
|
20240401,185000,24180485,2230,2230,2230,2230,0
|
|
20240401,184900,24180485,2230,2230,2230,2230,0
|
|
20240401,184800,24180485,2230,2230,2230,2230,0
|
|
20240401,184700,24180485,2230,2230,2230,2230,0
|
|
20240401,184600,24180485,2230,2230,2230,2230,0
|
|
20240401,184500,24180485,2230,2230,2230,2230,0
|
|
20240401,184400,24180485,2230,2230,2230,2230,0
|
|
20240401,184300,24180485,2230,2230,2230,2230,0
|
|
20240401,184200,24180485,2230,2230,2230,2230,0
|
|
20240401,184100,24180485,2230,2230,2230,2230,0
|
|
20240401,184000,24180485,2230,2230,2230,2230,0
|
|
20240401,183900,24180485,2230,2230,2230,2230,0
|
|
20240401,183800,24180485,2230,2230,2230,2230,0
|
|
20240401,183700,24180485,2230,2230,2230,2230,0
|
|
20240401,183600,24180485,2230,2230,2230,2230,0
|
|
20240401,183500,24180485,2230,2230,2230,2230,0
|
|
20240401,183400,24180485,2230,2230,2230,2230,0
|
|
20240401,183300,24180485,2230,2230,2230,2230,0
|
|
20240401,183200,24180485,2230,2230,2230,2230,0
|
|
20240401,183100,24180485,2230,2230,2230,2230,0
|
|
20240401,183000,24180485,2230,2230,2230,2230,0
|
|
20240401,182900,24180485,2230,2230,2230,2230,32
|
|
20240401,182800,24180485,2230,2230,2230,2230,0
|
|
20240401,182700,24180485,2230,2230,2230,2230,0
|
|
20240401,182600,24180485,2230,2230,2230,2230,0
|
|
20240401,182500,24180485,2230,2230,2230,2230,0
|
|
20240401,182400,24180485,2230,2230,2230,2230,0
|
|
20240401,182300,24180485,2230,2230,2230,2230,0
|
|
20240401,182200,24180485,2230,2230,2230,2230,0
|
|
20240401,182100,24180485,2230,2230,2230,2230,0
|
|
20240401,182000,24180485,2230,2230,2230,2230,0
|
|
20240401,181900,24180485,2230,2230,2230,2230,0
|
|
20240401,181800,24180485,2230,2230,2230,2230,0
|
|
20240401,181700,24180485,2230,2230,2230,2230,0
|
|
20240401,181600,24180485,2230,2230,2230,2230,0
|
|
20240401,181500,24180485,2230,2230,2230,2230,0
|
|
20240401,181400,24180485,2230,2230,2230,2230,0
|
|
20240401,181300,24180485,2230,2230,2230,2230,0
|
|
20240401,181200,24180485,2230,2230,2230,2230,0
|
|
20240401,181100,24180485,2230,2230,2230,2230,0
|
|
20240401,181000,24180485,2230,2230,2230,2230,0
|
|
20240401,180900,24180485,2230,2230,2230,2230,0
|
|
20240401,180800,24180485,2230,2230,2230,2230,0
|
|
20240401,180700,24180485,2230,2230,2230,2230,0
|
|
20240401,180600,24180485,2230,2230,2230,2230,0
|
|
20240401,180500,24180485,2230,2230,2230,2230,0
|
|
20240401,180400,24180485,2230,2230,2230,2230,0
|
|
20240401,180300,24180485,2230,2230,2230,2230,0
|
|
20240401,180200,24180485,2230,2230,2230,2230,0
|
|
20240401,180100,24180485,2230,2230,2230,2230,0
|
|
20240401,180000,24180485,2230,2230,2230,2230,0
|
|
20240401,175900,24180485,2230,2230,2230,2230,32
|
|
20240401,175800,24180485,2230,2230,2230,2230,0
|
|
20240401,175700,24180485,2230,2230,2230,2230,0
|
|
20240401,175600,24180485,2230,2230,2230,2230,0
|
|
20240401,175500,24180485,2230,2230,2230,2230,0
|
|
20240401,175400,24180485,2230,2230,2230,2230,0
|
|
20240401,175300,24180485,2230,2230,2230,2230,0
|
|
20240401,175200,24180485,2230,2230,2230,2230,0
|
|
20240401,175100,24180485,2230,2230,2230,2230,0
|
|
20240401,175000,24180485,2230,2230,2230,2230,0
|
|
20240401,174900,24180485,2230,2230,2230,2230,0
|
|
20240401,174800,24180485,2230,2230,2230,2230,0
|
|
20240401,174700,24180485,2230,2230,2230,2230,0
|
|
20240401,174600,24180485,2230,2230,2230,2230,0
|
|
20240401,174500,24180485,2230,2230,2230,2230,0
|
|
20240401,174400,24180485,2230,2230,2230,2230,0
|
|
20240401,174300,24180485,2230,2230,2230,2230,0
|
|
20240401,174200,24180485,2230,2230,2230,2230,0
|
|
20240401,174100,24180485,2230,2230,2230,2230,0
|
|
20240401,174000,24180485,2230,2230,2230,2230,0
|
|
20240401,173900,24180485,2230,2230,2230,2230,0
|
|
20240401,173800,24180485,2230,2230,2230,2230,0
|
|
20240401,173700,24180485,2230,2230,2230,2230,0
|
|
20240401,173600,24180485,2230,2230,2230,2230,0
|
|
20240401,173500,24180485,2230,2230,2230,2230,0
|
|
20240401,173400,24180485,2230,2230,2230,2230,0
|
|
20240401,173300,24180485,2230,2230,2230,2230,0
|
|
20240401,173200,24180485,2230,2230,2230,2230,0
|
|
20240401,173100,24180485,2230,2230,2230,2230,0
|
|
20240401,173000,24180485,2230,2230,2230,2230,0
|
|
20240401,172900,24180485,2230,2230,2230,2230,32
|
|
20240401,172800,24180485,2230,2230,2230,2230,0
|
|
20240401,172700,24180485,2230,2230,2230,2230,0
|
|
20240401,172600,24180485,2230,2230,2230,2230,0
|
|
20240401,172500,24180485,2230,2230,2230,2230,0
|
|
20240401,172400,24180485,2230,2230,2230,2230,0
|
|
20240401,172300,24180485,2230,2230,2230,2230,0
|
|
20240401,172200,24180485,2230,2230,2230,2230,0
|
|
20240401,172100,24180485,2230,2230,2230,2230,0
|
|
20240401,172000,24180485,2230,2230,2230,2230,0
|
|
20240401,171900,24180485,2230,2230,2230,2230,0
|
|
20240401,171800,24180485,2230,2230,2230,2230,0
|
|
20240401,171700,24180485,2230,2230,2230,2230,0
|
|
20240401,171600,24180485,2230,2230,2230,2230,0
|
|
20240401,171500,24180485,2230,2230,2230,2230,0
|
|
20240401,171400,24180485,2230,2230,2230,2230,0
|
|
20240401,171300,24180485,2230,2230,2230,2230,0
|
|
20240401,171200,24180485,2230,2230,2230,2230,0
|
|
20240401,171100,24180485,2230,2230,2230,2230,0
|
|
20240401,171000,24180485,2230,2230,2230,2230,0
|
|
20240401,170900,24180485,2230,2230,2230,2230,0
|
|
20240401,170800,24180485,2230,2230,2230,2230,0
|
|
20240401,170700,24180485,2230,2230,2230,2230,0
|
|
20240401,170600,24180485,2230,2230,2230,2230,0
|
|
20240401,170500,24180485,2230,2230,2230,2230,0
|
|
20240401,170400,24180485,2230,2230,2230,2230,0
|
|
20240401,170300,24180485,2230,2230,2230,2230,0
|
|
20240401,170200,24180485,2230,2230,2230,2230,0
|
|
20240401,170100,24180485,2230,2230,2230,2230,0
|
|
20240401,170000,24180485,2230,2230,2230,2230,0
|
|
20240401,165900,24180485,2230,2230,2230,2230,32
|
|
20240401,165800,24180485,2230,2230,2230,2230,0
|
|
20240401,165700,24180485,2230,2230,2230,2230,0
|
|
20240401,165600,24180485,2230,2230,2230,2230,0
|
|
20240401,165500,24180485,2230,2230,2230,2230,0
|
|
20240401,165400,24180485,2230,2230,2230,2230,0
|
|
20240401,165300,24180485,2230,2230,2230,2230,0
|
|
20240401,165200,24180485,2230,2230,2230,2230,0
|
|
20240401,165100,24180485,2230,2230,2230,2230,0
|
|
20240401,165000,24180485,2230,2230,2230,2230,0
|
|
20240401,164900,24180485,2230,2230,2230,2230,0
|
|
20240401,164800,24180485,2230,2230,2230,2230,0
|
|
20240401,164700,24180485,2230,2230,2230,2230,0
|
|
20240401,164600,24180485,2230,2230,2230,2230,0
|
|
20240401,164500,24180485,2230,2230,2230,2230,0
|
|
20240401,164400,24180485,2230,2230,2230,2230,0
|
|
20240401,164300,24180485,2230,2230,2230,2230,0
|
|
20240401,164200,24180485,2230,2230,2230,2230,0
|
|
20240401,164100,24180485,2230,2230,2230,2230,0
|
|
20240401,164000,24180485,2230,2230,2230,2230,0
|
|
20240401,163900,24180485,2230,2230,2230,2230,0
|
|
20240401,163800,24180485,2230,2230,2230,2230,0
|
|
20240401,163700,24180485,2230,2230,2230,2230,0
|
|
20240401,163600,24180485,2230,2230,2230,2230,0
|
|
20240401,163500,24180485,2230,2230,2230,2230,0
|
|
20240401,163400,24180485,2230,2230,2230,2230,0
|
|
20240401,163300,24180485,2230,2230,2230,2230,0
|
|
20240401,163200,24180485,2230,2230,2230,2230,0
|
|
20240401,163100,24180485,2230,2230,2230,2230,0
|
|
20240401,163000,24180485,2230,2230,2230,2230,0
|
|
20240401,162900,24180485,2230,2230,2230,2230,32
|
|
20240401,162800,24180485,2230,2230,2230,2230,0
|
|
20240401,162700,24180485,2230,2230,2230,2230,0
|
|
20240401,162600,24180485,2230,2230,2230,2230,0
|
|
20240401,162500,24180485,2230,2230,2230,2230,0
|
|
20240401,162400,24180485,2230,2230,2230,2230,0
|
|
20240401,162300,24180485,2230,2230,2230,2230,0
|
|
20240401,162200,24180485,2230,2230,2230,2230,0
|
|
20240401,162100,24180485,2230,2230,2230,2230,0
|
|
20240401,162000,24180485,2230,2230,2230,2230,0
|
|
20240401,161900,24180485,2230,2230,2230,2230,0
|
|
20240401,161800,24180485,2230,2230,2230,2230,0
|
|
20240401,161700,24180485,2230,2230,2230,2230,0
|
|
20240401,161600,24180485,2230,2230,2230,2230,0
|
|
20240401,161500,24180485,2230,2230,2230,2230,0
|
|
20240401,161400,24180485,2230,2230,2230,2230,0
|
|
20240401,161300,24180485,2230,2230,2230,2230,0
|
|
20240401,161200,24180485,2230,2230,2230,2230,0
|
|
20240401,161100,24180485,2230,2230,2230,2230,0
|
|
20240401,161000,24180485,2230,2230,2230,2230,0
|
|
20240401,160900,24180485,2230,2230,2230,2230,0
|
|
20240401,160800,24180485,2230,2230,2230,2230,0
|
|
20240401,160700,24180485,2230,2230,2230,2230,0
|
|
20240401,160600,24180485,2230,2230,2230,2230,0
|
|
20240401,160500,24180485,2230,2230,2230,2230,0
|
|
20240401,160400,24180485,2230,2230,2230,2230,0
|
|
20240401,160300,24180485,2230,2230,2230,2230,0
|
|
20240401,160200,24180485,2230,2230,2230,2230,0
|
|
20240401,160100,24180485,2230,2230,2230,2230,0
|
|
20240401,160000,24180485,2230,2230,2230,2230,0
|
|
20240401,155900,24180485,2230,2230,2230,2230,32
|
|
20240401,155800,24180485,2230,2230,2230,2230,0
|
|
20240401,155700,24180485,2230,2230,2230,2230,0
|
|
20240401,155600,24180485,2230,2230,2230,2230,0
|
|
20240401,155500,24180485,2230,2230,2230,2230,0
|
|
20240401,155400,24180485,2230,2230,2230,2230,0
|
|
20240401,155300,24180485,2230,2230,2230,2230,0
|
|
20240401,155200,24180485,2230,2230,2230,2230,0
|
|
20240401,155100,24180485,2230,2230,2230,2230,0
|
|
20240401,155000,24180485,2230,2230,2230,2230,0
|
|
20240401,154900,24180485,2230,2230,2230,2230,0
|
|
20240401,154800,24180485,2230,2230,2230,2230,0
|
|
20240401,154700,24180485,2230,2230,2230,2230,0
|
|
20240401,154600,24180485,2230,2230,2230,2230,0
|
|
20240401,154500,24180485,2230,2230,2230,2230,0
|
|
20240401,154400,24180485,2230,2230,2230,2230,0
|
|
20240401,154300,24180485,2230,2230,2230,2230,0
|
|
20240401,154200,24180485,2230,2230,2230,2230,0
|
|
20240401,154100,24180485,2230,2230,2230,2230,0
|
|
20240401,154000,24180485,2230,2230,2230,2230,0
|
|
20240401,153900,24180485,2230,2230,2230,2230,0
|
|
20240401,153800,24180485,2230,2230,2230,2230,0
|
|
20240401,153700,24180485,2230,2230,2230,2230,0
|
|
20240401,153600,24180485,2230,2230,2230,2230,0
|
|
20240401,153500,24180485,2230,2230,2230,2230,0
|
|
20240401,153400,24180485,2230,2230,2230,2230,0
|
|
20240401,153300,24180485,2230,2230,2230,2230,0
|
|
20240401,153200,24180485,2230,2230,2230,2230,0
|
|
20240401,153100,24180485,2230,2230,2230,2230,0
|
|
20240401,153000,24180485,2230,2230,2230,2230,32
|
|
20240401,152900,24109125,2230,2230,2230,2230,0
|
|
20240401,152800,24109125,2230,2230,2230,2230,0
|
|
20240401,152700,24109125,2230,2230,2230,2230,0
|
|
20240401,152600,24109125,2230,2230,2230,2230,0
|
|
20240401,152500,24109125,2230,2230,2230,2230,0
|
|
20240401,152400,24109125,2230,2230,2230,2230,0
|
|
20240401,152300,24109125,2230,2230,2230,2230,0
|
|
20240401,152200,24109125,2230,2230,2230,2230,0
|
|
20240401,152100,24109125,2230,2230,2230,2230,0
|
|
20240401,152000,24109125,2230,2230,2230,2230,0
|
|
20240401,151900,24109125,2230,2230,2230,2230,1
|
|
20240401,151800,24106895,2215,2215,2215,2215,48
|
|
20240401,151700,24000575,2215,2215,2215,2215,48
|
|
20240401,151600,23894255,2230,2230,2230,2230,0
|
|
20240401,151500,23894255,2230,2220,2230,2220,10
|
|
20240401,151400,23871965,2215,2215,2215,2215,48
|
|
20240401,151300,23765645,2215,2215,2215,2215,47
|
|
20240401,151200,23661540,2215,2215,2215,2215,0
|
|
20240401,151100,23661540,2215,2225,2225,2215,48
|
|
20240401,151000,23555210,2230,2220,2230,2220,15
|
|
20240401,150900,23521895,2215,2215,2215,2215,49
|
|
20240401,150800,23413360,2215,2215,2215,2215,0
|
|
20240401,150700,23413360,2215,2215,2215,2215,0
|
|
20240401,150600,23413360,2215,2215,2215,2215,48
|
|
20240401,150500,23307040,2215,2215,2215,2215,48
|
|
20240401,150400,23200720,2215,2215,2215,2215,0
|
|
20240401,150300,23200720,2215,2215,2215,2215,48
|
|
20240401,150200,23094400,2215,2215,2215,2215,48
|
|
20240401,150100,22988080,2215,2215,2215,2215,48
|
|
20240401,150000,22881760,2230,2230,2230,2230,0
|
|
20240401,145900,22881760,2230,2230,2230,2215,4
|
|
20240401,145800,22872855,2215,2215,2215,2215,48
|
|
20240401,145700,22766535,2215,2215,2215,2215,0
|
|
20240401,145600,22766535,2215,2215,2215,2215,0
|
|
20240401,145500,22766535,2215,2215,2215,2215,48
|
|
20240401,145400,22660215,2215,2215,2215,2215,48
|
|
20240401,145300,22553895,2215,2215,2215,2215,0
|
|
20240401,145200,22553895,2215,2215,2215,2215,48
|
|
20240401,145100,22447575,2215,2215,2215,2215,48
|
|
20240401,145000,22341255,2215,2215,2215,2215,0
|
|
20240401,144900,22341255,2215,2215,2215,2215,0
|
|
20240401,144800,22341255,2215,2215,2215,2215,48
|
|
20240401,144700,22234935,2215,2215,2215,2215,48
|
|
20240401,144600,22128615,2230,2230,2230,2230,0
|
|
20240401,144500,22128615,2230,2225,2230,2225,10
|
|
20240401,144400,22106320,2215,2215,2215,2215,48
|
|
20240401,144300,22000000,2215,2215,2215,2215,48
|
|
20240401,144200,21893680,2215,2215,2215,2215,0
|
|
20240401,144100,21893680,2215,2215,2215,2215,48
|
|
20240401,144000,21787360,2215,2215,2215,2215,48
|
|
20240401,143900,21681040,2215,2215,2215,2215,0
|
|
20240401,143800,21681040,2215,2215,2215,2215,49
|
|
20240401,143700,21572505,2230,2230,2230,2230,0
|
|
20240401,143600,21572505,2230,2215,2230,2215,58
|
|
20240401,143500,21443890,2215,2215,2215,2215,0
|
|
20240401,143400,21443890,2215,2215,2215,2215,0
|
|
20240401,143300,21443890,2215,2215,2215,2215,48
|
|
20240401,143200,21337570,2215,2215,2215,2215,48
|
|
20240401,143100,21231250,2215,2215,2215,2215,0
|
|
20240401,143000,21231250,2215,2215,2215,2215,0
|
|
20240401,142900,21231250,2215,2215,2215,2215,95
|
|
20240401,142800,21020825,2230,2230,2230,2230,0
|
|
20240401,142700,21020825,2230,2225,2230,2225,2
|
|
20240401,142600,21016370,2215,2215,2215,2215,48
|
|
20240401,142500,20910050,2215,2215,2215,2215,48
|
|
20240401,142400,20803730,2215,2215,2215,2215,0
|
|
20240401,142300,20803730,2215,2215,2215,2215,0
|
|
20240401,142200,20803730,2215,2215,2215,2215,48
|
|
20240401,142100,20697410,2215,2215,2215,2215,48
|
|
20240401,142000,20591090,2230,2230,2230,2230,0
|
|
20240401,141900,20591090,2230,2225,2230,2225,10
|
|
20240401,141800,20568795,2215,2215,2215,2215,96
|
|
20240401,141700,20356155,2215,2215,2215,2215,0
|
|
20240401,141600,20356155,2215,2215,2215,2215,0
|
|
20240401,141500,20356155,2215,2215,2215,2215,48
|
|
20240401,141400,20249835,2215,2215,2215,2215,48
|
|
20240401,141300,20143515,2215,2215,2215,2215,0
|
|
20240401,141200,20143515,2215,2215,2215,2215,0
|
|
20240401,141100,20143515,2215,2215,2215,2215,48
|
|
20240401,141000,20037195,2215,2215,2215,2215,48
|
|
20240401,140900,19930875,2215,2215,2215,2215,0
|
|
20240401,140800,19930875,2215,2215,2215,2215,0
|
|
20240401,140700,19930875,2215,2215,2215,2215,96
|
|
20240401,140600,19718235,2230,2230,2230,2230,0
|
|
20240401,140500,19718235,2230,2220,2230,2220,10
|
|
20240401,140400,19695955,2215,2215,2215,2215,48
|
|
20240401,140300,19589635,2215,2215,2215,2215,48
|
|
20240401,140200,19483315,2215,2215,2215,2215,0
|
|
20240401,140100,19483315,2215,2215,2215,2215,0
|
|
20240401,140000,19483315,2215,2215,2215,2215,48
|
|
20240401,135900,19376995,2215,2215,2215,2215,48
|
|
20240401,135800,19270675,2215,2215,2215,2215,0
|
|
20240401,135700,19270675,2215,2215,2215,2215,0
|
|
20240401,135600,19270675,2215,2215,2215,2215,96
|
|
20240401,135500,19058035,2215,2215,2215,2215,0
|
|
20240401,135400,19058035,2215,2215,2215,2215,0
|
|
20240401,135300,19058035,2215,2215,2215,2215,0
|
|
20240401,135200,19058035,2215,2215,2215,2215,96
|
|
20240401,135100,18845395,2215,2215,2215,2215,0
|
|
20240401,135000,18845395,2215,2215,2215,2215,0
|
|
20240401,134900,18845395,2215,2215,2215,2215,47
|
|
20240401,134800,18741290,2215,2215,2215,2215,48
|
|
20240401,134700,18634970,2215,2215,2215,2215,0
|
|
20240401,134600,18634970,2215,2215,2215,2215,0
|
|
20240401,134500,18634970,2215,2215,2215,2215,96
|
|
20240401,134400,18422330,2230,2225,2230,2225,2
|
|
20240401,134300,18417875,2215,2215,2215,2215,0
|
|
20240401,134200,18417875,2215,2215,2215,2215,0
|
|
20240401,134100,18417875,2215,2215,2215,2215,95
|
|
20240401,134000,18207450,2230,2230,2230,2230,0
|
|
20240401,133900,18207450,2230,2225,2230,2225,2
|
|
20240401,133800,18202995,2215,2215,2215,2215,48
|
|
20240401,133700,18096675,2215,2215,2215,2215,48
|
|
20240401,133600,17990355,2215,2215,2215,2215,0
|
|
20240401,133500,17990355,2215,2215,2215,2215,0
|
|
20240401,133400,17990355,2215,2215,2215,2215,95
|
|
20240401,133300,17779930,2215,2215,2215,2215,0
|
|
20240401,133200,17779930,2215,2215,2215,2215,0
|
|
20240401,133100,17779930,2215,2215,2215,2215,0
|
|
20240401,133000,17779930,2215,2215,2215,2215,96
|
|
20240401,132900,17567290,2230,2230,2230,2230,0
|
|
20240401,132800,17567290,2230,2230,2230,2230,0
|
|
20240401,132700,17567290,2230,2215,2230,2215,50
|
|
20240401,132600,17456515,2215,2215,2215,2215,48
|
|
20240401,132500,17350195,2215,2215,2215,2215,0
|
|
20240401,132400,17350195,2215,2215,2215,2215,0
|
|
20240401,132300,17350195,2215,2215,2215,2215,96
|
|
20240401,132200,17137555,2220,2220,2220,2220,0
|
|
20240401,132100,17137555,2220,2220,2220,2220,0
|
|
20240401,132000,17137555,2220,2220,2220,2220,0
|
|
20240401,131900,17137555,2220,2215,2220,2215,306
|
|
20240401,131800,16458715,2215,2215,2215,2215,0
|
|
20240401,131700,16458715,2215,2215,2215,2215,0
|
|
20240401,131600,16458715,2215,2215,2215,2215,0
|
|
20240401,131500,16458715,2215,2215,2215,2215,96
|
|
20240401,131400,16246075,2215,2215,2215,2215,0
|
|
20240401,131300,16246075,2215,2215,2215,2215,0
|
|
20240401,131200,16246075,2215,2215,2215,2215,48
|
|
20240401,131100,16139755,2215,2215,2215,2215,48
|
|
20240401,131000,16033435,2215,2215,2215,2215,0
|
|
20240401,130900,16033435,2215,2215,2215,2215,0
|
|
20240401,130800,16033435,2215,2215,2215,2215,96
|
|
20240401,130700,15820795,2215,2215,2215,2215,0
|
|
20240401,130600,15820795,2215,2215,2215,2215,0
|
|
20240401,130500,15820795,2215,2215,2215,2215,0
|
|
20240401,130400,15820795,2215,2215,2215,2215,96
|
|
20240401,130300,15608155,2220,2220,2220,2220,10
|
|
20240401,130200,15585955,2215,2215,2215,2215,0
|
|
20240401,130100,15585955,2215,2215,2215,2215,48
|
|
20240401,130000,15479635,2215,2215,2215,2215,48
|
|
20240401,125900,15373315,2215,2215,2215,2215,0
|
|
20240401,125800,15373315,2215,2215,2215,2215,1
|
|
20240401,125700,15371100,2215,2215,2215,2215,95
|
|
20240401,125600,15160675,2215,2215,2215,2215,0
|
|
20240401,125500,15160675,2215,2215,2215,2215,0
|
|
20240401,125400,15160675,2215,2215,2215,2215,0
|
|
20240401,125300,15160675,2215,2215,2215,2215,96
|
|
20240401,125200,14948035,2215,2215,2215,2215,0
|
|
20240401,125100,14948035,2215,2215,2215,2215,0
|
|
20240401,125000,14948035,2215,2215,2215,2215,48
|
|
20240401,124900,14841715,2215,2215,2215,2215,48
|
|
20240401,124800,14735395,2215,2215,2215,2215,0
|
|
20240401,124700,14735395,2215,2215,2215,2215,0
|
|
20240401,124600,14735395,2215,2215,2215,2215,96
|
|
20240401,124500,14522755,2220,2220,2220,2220,10
|
|
20240401,124400,14500555,2215,2215,2215,2215,0
|
|
20240401,124300,14500555,2215,2215,2215,2215,0
|
|
20240401,124200,14500555,2215,2215,2215,2215,96
|
|
20240401,124100,14287915,2215,2215,2215,2215,0
|
|
20240401,124000,14287915,2215,2215,2215,2215,0
|
|
20240401,123900,14287915,2215,2215,2215,2215,0
|
|
20240401,123800,14287915,2215,2215,2215,2215,96
|
|
20240401,123700,14075275,2215,2215,2215,2215,0
|
|
20240401,123600,14075275,2215,2215,2215,2215,0
|
|
20240401,123500,14075275,2215,2215,2215,2215,96
|
|
20240401,123400,13862635,2215,2215,2215,2215,0
|
|
20240401,123300,13862635,2215,2215,2215,2215,0
|
|
20240401,123200,13862635,2215,2215,2215,2215,0
|
|
20240401,123100,13862635,2215,2215,2215,2215,96
|
|
20240401,123000,13649995,2215,2215,2215,2215,0
|
|
20240401,122900,13649995,2215,2215,2215,2215,0
|
|
20240401,122800,13649995,2215,2215,2215,2215,0
|
|
20240401,122700,13649995,2215,2215,2215,2215,96
|
|
20240401,122600,13437355,2215,2215,2215,2215,0
|
|
20240401,122500,13437355,2215,2215,2215,2215,0
|
|
20240401,122400,13437355,2215,2215,2215,2215,96
|
|
20240401,122300,13224715,2220,2220,2220,2220,1
|
|
20240401,122200,13222495,2215,2215,2215,2215,0
|
|
20240401,122100,13222495,2215,2215,2215,2215,0
|
|
20240401,122000,13222495,2215,2215,2215,2215,96
|
|
20240401,121900,13009855,2215,2215,2215,2215,0
|
|
20240401,121800,13009855,2215,2215,2215,2215,0
|
|
20240401,121700,13009855,2215,2215,2215,2215,0
|
|
20240401,121600,13009855,2215,2215,2215,2215,96
|
|
20240401,121500,12797215,2215,2215,2215,2215,0
|
|
20240401,121400,12797215,2215,2215,2215,2215,0
|
|
20240401,121300,12797215,2215,2215,2215,2215,96
|
|
20240401,121200,12584575,2215,2215,2215,2215,0
|
|
20240401,121100,12584575,2215,2215,2215,2215,0
|
|
20240401,121000,12584575,2215,2215,2215,2215,0
|
|
20240401,120900,12584575,2215,2215,2215,2215,96
|
|
20240401,120800,12371935,2215,2215,2215,2215,0
|
|
20240401,120700,12371935,2215,2215,2215,2215,0
|
|
20240401,120600,12371935,2215,2215,2215,2215,48
|
|
20240401,120500,12265615,2215,2215,2215,2215,48
|
|
20240401,120400,12159295,2220,2220,2220,2220,0
|
|
20240401,120300,12159295,2220,2220,2220,2220,0
|
|
20240401,120200,12159295,2220,2215,2220,2215,49
|
|
20240401,120100,12050755,2215,2215,2215,2215,48
|
|
20240401,120000,11944435,2215,2215,2215,2215,0
|
|
20240401,115900,11944435,2215,2215,2215,2215,0
|
|
20240401,115800,11944435,2215,2215,2215,2215,96
|
|
20240401,115700,11731795,2215,2215,2215,2215,0
|
|
20240401,115600,11731795,2215,2215,2215,2215,0
|
|
20240401,115500,11731795,2215,2215,2215,2215,0
|
|
20240401,115400,11731795,2215,2215,2215,2215,96
|
|
20240401,115300,11519155,2215,2215,2215,2215,0
|
|
20240401,115200,11519155,2215,2215,2215,2215,0
|
|
20240401,115100,11519155,2215,2215,2215,2215,48
|
|
20240401,115000,11412835,2215,2215,2215,2215,48
|
|
20240401,114900,11306515,2215,2215,2215,2215,0
|
|
20240401,114800,11306515,2215,2215,2215,2215,0
|
|
20240401,114700,11306515,2215,2215,2215,2215,96
|
|
20240401,114600,11093875,2215,2215,2215,2215,0
|
|
20240401,114500,11093875,2215,2215,2215,2215,0
|
|
20240401,114400,11093875,2215,2215,2215,2215,0
|
|
20240401,114300,11093875,2215,2215,2215,2215,96
|
|
20240401,114200,10881235,2215,2215,2215,2215,0
|
|
20240401,114100,10881235,2215,2215,2215,2215,0
|
|
20240401,114000,10881235,2215,2215,2215,2215,48
|
|
20240401,113900,10774915,2215,2215,2215,2215,48
|
|
20240401,113800,10668595,2215,2215,2215,2215,0
|
|
20240401,113700,10668595,2215,2215,2215,2215,0
|
|
20240401,113600,10668595,2215,2215,2215,2215,96
|
|
20240401,113500,10455955,2215,2215,2215,2215,0
|
|
20240401,113400,10455955,2215,2215,2215,2215,0
|
|
20240401,113300,10455955,2215,2215,2215,2215,0
|
|
20240401,113200,10455955,2215,2220,2220,2215,56
|
|
20240401,113100,10331875,2225,2225,2225,2225,1
|
|
20240401,113000,10329650,2220,2220,2220,2220,1
|
|
20240401,112900,10327430,2220,2220,2220,2220,47
|
|
20240401,112800,10223090,2220,2220,2220,2220,48
|
|
20240401,112700,10116530,2220,2220,2220,2220,0
|
|
20240401,112600,10116530,2220,2220,2220,2220,0
|
|
20240401,112500,10116530,2220,2220,2220,2220,96
|
|
20240401,112400,9903410,2215,2215,2215,2215,0
|
|
20240401,112300,9903410,2215,2215,2215,2215,0
|
|
20240401,112200,9903410,2215,2215,2215,2215,0
|
|
20240401,112100,9903410,2215,2215,2215,2215,96
|
|
20240401,112000,9690770,2215,2215,2215,2215,0
|
|
20240401,111900,9690770,2215,2215,2215,2215,0
|
|
20240401,111800,9690770,2215,2215,2215,2215,0
|
|
20240401,111700,9690770,2215,2215,2215,2215,96
|
|
20240401,111600,9478130,2215,2215,2215,2215,0
|
|
20240401,111500,9478130,2215,2215,2215,2215,0
|
|
20240401,111400,9478130,2215,2215,2215,2215,96
|
|
20240401,111300,9265490,2215,2215,2215,2215,100
|
|
20240401,111200,9043990,2215,2215,2215,2215,0
|
|
20240401,111100,9043990,2215,2215,2215,2215,0
|
|
20240401,111000,9043990,2215,2215,2215,2215,96
|
|
20240401,110900,8831350,2215,2215,2215,2215,0
|
|
20240401,110800,8831350,2215,2215,2215,2215,0
|
|
20240401,110700,8831350,2215,2215,2215,2215,48
|
|
20240401,110600,8725030,2215,2225,2225,2215,49
|
|
20240401,110500,8616485,2215,2215,2215,2215,0
|
|
20240401,110400,8616485,2215,2215,2215,2215,47
|
|
20240401,110300,8512380,2215,2215,2215,2215,48
|
|
20240401,110200,8406060,2225,2225,2225,2225,0
|
|
20240401,110100,8406060,2225,2225,2225,2225,1
|
|
20240401,110000,8403835,2215,2215,2215,2215,0
|
|
20240401,105900,8403835,2215,2215,2215,2215,96
|
|
20240401,105800,8191195,2215,2215,2215,2215,0
|
|
20240401,105700,8191195,2215,2215,2215,2215,0
|
|
20240401,105600,8191195,2215,2215,2215,2215,48
|
|
20240401,105500,8084875,2215,2225,2225,2215,49
|
|
20240401,105400,7976330,2215,2215,2215,2215,0
|
|
20240401,105300,7976330,2215,2215,2215,2215,0
|
|
20240401,105200,7976330,2215,2215,2215,2215,48
|
|
20240401,105100,7870010,2215,2215,2215,2215,48
|
|
20240401,105000,7763690,2215,2215,2215,2215,0
|
|
20240401,104900,7763690,2215,2215,2215,2215,0
|
|
20240401,104800,7763690,2215,2215,2215,2215,96
|
|
20240401,104700,7551050,2215,2215,2215,2215,0
|
|
20240401,104600,7551050,2215,2215,2215,2215,0
|
|
20240401,104500,7551050,2215,2215,2215,2215,0
|
|
20240401,104400,7551050,2215,2215,2215,2215,96
|
|
20240401,104300,7338410,2215,2215,2215,2215,0
|
|
20240401,104200,7338410,2215,2215,2215,2215,0
|
|
20240401,104100,7338410,2215,2215,2215,2215,48
|
|
20240401,104000,7232090,2215,2215,2215,2215,48
|
|
20240401,103900,7125770,2215,2215,2215,2215,0
|
|
20240401,103800,7125770,2215,2215,2215,2215,0
|
|
20240401,103700,7125770,2215,2215,2215,2215,96
|
|
20240401,103600,6913130,2215,2215,2215,2215,0
|
|
20240401,103500,6913130,2215,2215,2215,2215,0
|
|
20240401,103400,6913130,2215,2215,2215,2215,0
|
|
20240401,103300,6913130,2215,2215,2215,2215,95
|
|
20240401,103200,6702705,2215,2215,2215,2215,0
|
|
20240401,103100,6702705,2215,2215,2215,2215,0
|
|
20240401,103000,6702705,2215,2215,2215,2215,48
|
|
20240401,102900,6596385,2215,2215,2215,2215,48
|
|
20240401,102800,6490065,2215,2215,2215,2215,0
|
|
20240401,102700,6490065,2215,2215,2215,2215,0
|
|
20240401,102600,6490065,2215,2215,2215,2215,96
|
|
20240401,102500,6277425,2215,2215,2215,2215,0
|
|
20240401,102400,6277425,2215,2215,2215,2215,0
|
|
20240401,102300,6277425,2215,2215,2215,2215,0
|
|
20240401,102200,6277425,2215,2215,2215,2215,96
|
|
20240401,102100,6064785,2215,2215,2215,2215,0
|
|
20240401,102000,6064785,2215,2215,2215,2215,0
|
|
20240401,101900,6064785,2215,2215,2215,2215,96
|
|
20240401,101800,5852145,2225,2225,2225,2225,10
|
|
20240401,101700,5829895,2225,2225,2225,2225,0
|
|
20240401,101600,5829895,2225,2225,2225,2225,1
|
|
20240401,101500,5827670,2215,2215,2215,2215,96
|
|
20240401,101400,5615030,2215,2215,2215,2215,0
|
|
20240401,101300,5615030,2215,2215,2215,2215,0
|
|
20240401,101200,5615030,2215,2215,2215,2215,0
|
|
20240401,101100,5615030,2215,2215,2215,2215,96
|
|
20240401,101000,5402390,2215,2215,2215,2215,0
|
|
20240401,100900,5402390,2215,2215,2215,2215,0
|
|
20240401,100800,5402390,2215,2215,2215,2215,48
|
|
20240401,100700,5296070,2215,2215,2215,2215,48
|
|
20240401,100600,5189750,2215,2215,2215,2215,0
|
|
20240401,100500,5189750,2215,2215,2215,2215,0
|
|
20240401,100400,5189750,2215,2215,2215,2215,96
|
|
20240401,100300,4977110,2220,2220,2220,2220,0
|
|
20240401,100200,4977110,2220,2220,2220,2220,1
|
|
20240401,100100,4974890,2215,2215,2215,2215,48
|
|
20240401,100000,4868570,2215,2215,2215,2215,48
|
|
20240401,095900,4762250,2225,2220,2225,2220,10
|
|
20240401,095800,4740020,2215,2215,2215,2215,0
|
|
20240401,095700,4740020,2215,2215,2215,2215,95
|
|
20240401,095600,4529595,2225,2225,2225,2225,0
|
|
20240401,095500,4529595,2225,2225,2225,2225,0
|
|
20240401,095400,4529595,2225,2220,2225,2220,10
|
|
20240401,095300,4507360,2215,2215,2215,2215,96
|
|
20240401,095200,4294720,2215,2215,2215,2215,0
|
|
20240401,095100,4294720,2215,2215,2215,2215,0
|
|
20240401,095000,4294720,2215,2215,2215,2215,0
|
|
20240401,094900,4294720,2215,2215,2215,2215,96
|
|
20240401,094800,4082080,2215,2215,2215,2215,0
|
|
20240401,094700,4082080,2215,2215,2215,2215,0
|
|
20240401,094600,4082080,2215,2215,2215,2215,48
|
|
20240401,094500,3975760,2215,2215,2215,2215,48
|
|
20240401,094400,3869440,2215,2215,2215,2215,0
|
|
20240401,094300,3869440,2215,2215,2215,2215,0
|
|
20240401,094200,3869440,2215,2215,2215,2215,48
|
|
20240401,094100,3763120,2215,2215,2215,2215,48
|
|
20240401,094000,3656800,2215,2215,2215,2215,0
|
|
20240401,093900,3656800,2215,2215,2215,2215,0
|
|
20240401,093800,3656800,2215,2220,2220,2215,99
|
|
20240401,093700,3437265,2215,2215,2215,2215,0
|
|
20240401,093600,3437265,2215,2215,2215,2215,0
|
|
20240401,093500,3437265,2215,2215,2215,2215,96
|
|
20240401,093400,3224625,2235,2235,2235,2235,0
|
|
20240401,093300,3224625,2235,2235,2235,2235,0
|
|
20240401,093200,3224625,2235,2220,2235,2220,10
|
|
20240401,093100,3202330,2215,2215,2215,2215,48
|
|
20240401,093000,3096010,2215,2215,2215,2215,48
|
|
20240401,092900,2989690,2215,2215,2215,2215,0
|
|
20240401,092800,2989690,2215,2215,2215,2215,0
|
|
20240401,092700,2989690,2215,2215,2215,2215,96
|
|
20240401,092600,2777050,2215,2215,2215,2215,0
|
|
20240401,092500,2777050,2215,2215,2215,2215,0
|
|
20240401,092400,2777050,2215,2215,2215,2215,51
|
|
20240401,092300,2664085,2215,2215,2215,2215,48
|
|
20240401,092200,2557765,2235,2225,2235,2225,10
|
|
20240401,092100,2535485,2215,2215,2215,2215,0
|
|
20240401,092000,2535485,2215,2215,2215,2215,51
|
|
20240401,091900,2422520,2210,2210,2210,2210,48
|
|
20240401,091800,2316440,2210,2210,2210,2210,0
|
|
20240401,091700,2316440,2210,2210,2210,2210,0
|
|
20240401,091600,2316440,2210,2210,2210,2210,942
|
|
20240401,091500,234620,2210,2210,2210,2210,0
|
|
20240401,091400,234620,2210,2210,2210,2210,0
|
|
20240401,091300,234620,2210,2210,2210,2210,0
|
|
20240401,091200,234620,2210,2235,2235,2210,106
|
|
20240401,091100,0,2220,2220,2220,2220,0
|
|
20240401,091000,0,2220,2220,2220,2220,0
|
|
20240401,090900,0,2220,2220,2220,2220,0
|
|
20240401,090800,0,2220,2220,2220,2220,0
|
|
20240401,090700,0,2220,2220,2220,2220,0
|
|
20240401,090600,0,2220,2220,2220,2220,0
|
|
20240401,090500,0,2220,2220,2220,2220,0
|
|
20240401,090400,0,2220,2220,2220,2220,0
|
|
20240401,090300,0,2220,2220,2220,2220,0
|
|
20240401,090200,0,2220,2220,2220,2220,0
|
|
20240401,090100,0,2220,2220,2220,2220,0
|
|
20240401,090000,0,2220,2220,2220,2220,0
|