722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205900,777055,2235,2235,2235,2235,66
|
|
20240402,205800,777055,2235,2235,2235,2235,0
|
|
20240402,205700,777055,2235,2235,2235,2235,0
|
|
20240402,205600,777055,2235,2235,2235,2235,0
|
|
20240402,205500,777055,2235,2235,2235,2235,0
|
|
20240402,205400,777055,2235,2235,2235,2235,0
|
|
20240402,205300,777055,2235,2235,2235,2235,0
|
|
20240402,205200,777055,2235,2235,2235,2235,0
|
|
20240402,205100,777055,2235,2235,2235,2235,0
|
|
20240402,205000,777055,2235,2235,2235,2235,0
|
|
20240402,204900,777055,2235,2235,2235,2235,0
|
|
20240402,204800,777055,2235,2235,2235,2235,0
|
|
20240402,204700,777055,2235,2235,2235,2235,0
|
|
20240402,204600,777055,2235,2235,2235,2235,0
|
|
20240402,204500,777055,2235,2235,2235,2235,0
|
|
20240402,204400,777055,2235,2235,2235,2235,0
|
|
20240402,204300,777055,2235,2235,2235,2235,0
|
|
20240402,204200,777055,2235,2235,2235,2235,0
|
|
20240402,204100,777055,2235,2235,2235,2235,0
|
|
20240402,204000,777055,2235,2235,2235,2235,0
|
|
20240402,203900,777055,2235,2235,2235,2235,0
|
|
20240402,203800,777055,2235,2235,2235,2235,0
|
|
20240402,203700,777055,2235,2235,2235,2235,0
|
|
20240402,203600,777055,2235,2235,2235,2235,0
|
|
20240402,203500,777055,2235,2235,2235,2235,0
|
|
20240402,203400,777055,2235,2235,2235,2235,0
|
|
20240402,203300,777055,2235,2235,2235,2235,0
|
|
20240402,203200,777055,2235,2235,2235,2235,0
|
|
20240402,203100,777055,2235,2235,2235,2235,0
|
|
20240402,203000,777055,2235,2235,2235,2235,0
|
|
20240402,202900,777055,2235,2235,2235,2235,66
|
|
20240402,202800,777055,2235,2235,2235,2235,0
|
|
20240402,202700,777055,2235,2235,2235,2235,0
|
|
20240402,202600,777055,2235,2235,2235,2235,0
|
|
20240402,202500,777055,2235,2235,2235,2235,0
|
|
20240402,202400,777055,2235,2235,2235,2235,0
|
|
20240402,202300,777055,2235,2235,2235,2235,0
|
|
20240402,202200,777055,2235,2235,2235,2235,0
|
|
20240402,202100,777055,2235,2235,2235,2235,0
|
|
20240402,202000,777055,2235,2235,2235,2235,0
|
|
20240402,201900,777055,2235,2235,2235,2235,0
|
|
20240402,201800,777055,2235,2235,2235,2235,0
|
|
20240402,201700,777055,2235,2235,2235,2235,0
|
|
20240402,201600,777055,2235,2235,2235,2235,0
|
|
20240402,201500,777055,2235,2235,2235,2235,0
|
|
20240402,201400,777055,2235,2235,2235,2235,0
|
|
20240402,201300,777055,2235,2235,2235,2235,0
|
|
20240402,201200,777055,2235,2235,2235,2235,0
|
|
20240402,201100,777055,2235,2235,2235,2235,0
|
|
20240402,201000,777055,2235,2235,2235,2235,0
|
|
20240402,200900,777055,2235,2235,2235,2235,0
|
|
20240402,200800,777055,2235,2235,2235,2235,0
|
|
20240402,200700,777055,2235,2235,2235,2235,0
|
|
20240402,200600,777055,2235,2235,2235,2235,0
|
|
20240402,200500,777055,2235,2235,2235,2235,0
|
|
20240402,200400,777055,2235,2235,2235,2235,0
|
|
20240402,200300,777055,2235,2235,2235,2235,0
|
|
20240402,200200,777055,2235,2235,2235,2235,0
|
|
20240402,200100,777055,2235,2235,2235,2235,0
|
|
20240402,200000,777055,2235,2235,2235,2235,0
|
|
20240402,195900,777055,2235,2235,2235,2235,66
|
|
20240402,195800,777055,2235,2235,2235,2235,0
|
|
20240402,195700,777055,2235,2235,2235,2235,0
|
|
20240402,195600,777055,2235,2235,2235,2235,0
|
|
20240402,195500,777055,2235,2235,2235,2235,0
|
|
20240402,195400,777055,2235,2235,2235,2235,0
|
|
20240402,195300,777055,2235,2235,2235,2235,0
|
|
20240402,195200,777055,2235,2235,2235,2235,0
|
|
20240402,195100,777055,2235,2235,2235,2235,0
|
|
20240402,195000,777055,2235,2235,2235,2235,0
|
|
20240402,194900,777055,2235,2235,2235,2235,0
|
|
20240402,194800,777055,2235,2235,2235,2235,0
|
|
20240402,194700,777055,2235,2235,2235,2235,0
|
|
20240402,194600,777055,2235,2235,2235,2235,0
|
|
20240402,194500,777055,2235,2235,2235,2235,0
|
|
20240402,194400,777055,2235,2235,2235,2235,0
|
|
20240402,194300,777055,2235,2235,2235,2235,0
|
|
20240402,194200,777055,2235,2235,2235,2235,0
|
|
20240402,194100,777055,2235,2235,2235,2235,0
|
|
20240402,194000,777055,2235,2235,2235,2235,0
|
|
20240402,193900,777055,2235,2235,2235,2235,0
|
|
20240402,193800,777055,2235,2235,2235,2235,0
|
|
20240402,193700,777055,2235,2235,2235,2235,0
|
|
20240402,193600,777055,2235,2235,2235,2235,0
|
|
20240402,193500,777055,2235,2235,2235,2235,0
|
|
20240402,193400,777055,2235,2235,2235,2235,0
|
|
20240402,193300,777055,2235,2235,2235,2235,0
|
|
20240402,193200,777055,2235,2235,2235,2235,0
|
|
20240402,193100,777055,2235,2235,2235,2235,0
|
|
20240402,193000,777055,2235,2235,2235,2235,0
|
|
20240402,192900,777055,2235,2235,2235,2235,66
|
|
20240402,192800,777055,2235,2235,2235,2235,0
|
|
20240402,192700,777055,2235,2235,2235,2235,0
|
|
20240402,192600,777055,2235,2235,2235,2235,0
|
|
20240402,192500,777055,2235,2235,2235,2235,0
|
|
20240402,192400,777055,2235,2235,2235,2235,0
|
|
20240402,192300,777055,2235,2235,2235,2235,0
|
|
20240402,192200,777055,2235,2235,2235,2235,0
|
|
20240402,192100,777055,2235,2235,2235,2235,0
|
|
20240402,192000,777055,2235,2235,2235,2235,0
|
|
20240402,191900,777055,2235,2235,2235,2235,0
|
|
20240402,191800,777055,2235,2235,2235,2235,0
|
|
20240402,191700,777055,2235,2235,2235,2235,0
|
|
20240402,191600,777055,2235,2235,2235,2235,0
|
|
20240402,191500,777055,2235,2235,2235,2235,0
|
|
20240402,191400,777055,2235,2235,2235,2235,0
|
|
20240402,191300,777055,2235,2235,2235,2235,0
|
|
20240402,191200,777055,2235,2235,2235,2235,0
|
|
20240402,191100,777055,2235,2235,2235,2235,0
|
|
20240402,191000,777055,2235,2235,2235,2235,0
|
|
20240402,190900,777055,2235,2235,2235,2235,0
|
|
20240402,190800,777055,2235,2235,2235,2235,0
|
|
20240402,190700,777055,2235,2235,2235,2235,0
|
|
20240402,190600,777055,2235,2235,2235,2235,0
|
|
20240402,190500,777055,2235,2235,2235,2235,0
|
|
20240402,190400,777055,2235,2235,2235,2235,0
|
|
20240402,190300,777055,2235,2235,2235,2235,0
|
|
20240402,190200,777055,2235,2235,2235,2235,0
|
|
20240402,190100,777055,2235,2235,2235,2235,0
|
|
20240402,190000,777055,2235,2235,2235,2235,0
|
|
20240402,185900,777055,2235,2235,2235,2235,66
|
|
20240402,185800,777055,2235,2235,2235,2235,0
|
|
20240402,185700,777055,2235,2235,2235,2235,0
|
|
20240402,185600,777055,2235,2235,2235,2235,0
|
|
20240402,185500,777055,2235,2235,2235,2235,0
|
|
20240402,185400,777055,2235,2235,2235,2235,0
|
|
20240402,185300,777055,2235,2235,2235,2235,0
|
|
20240402,185200,777055,2235,2235,2235,2235,0
|
|
20240402,185100,777055,2235,2235,2235,2235,0
|
|
20240402,185000,777055,2235,2235,2235,2235,0
|
|
20240402,184900,777055,2235,2235,2235,2235,0
|
|
20240402,184800,777055,2235,2235,2235,2235,0
|
|
20240402,184700,777055,2235,2235,2235,2235,0
|
|
20240402,184600,777055,2235,2235,2235,2235,0
|
|
20240402,184500,777055,2235,2235,2235,2235,0
|
|
20240402,184400,777055,2235,2235,2235,2235,0
|
|
20240402,184300,777055,2235,2235,2235,2235,0
|
|
20240402,184200,777055,2235,2235,2235,2235,0
|
|
20240402,184100,777055,2235,2235,2235,2235,0
|
|
20240402,184000,777055,2235,2235,2235,2235,0
|
|
20240402,183900,777055,2235,2235,2235,2235,0
|
|
20240402,183800,777055,2235,2235,2235,2235,0
|
|
20240402,183700,777055,2235,2235,2235,2235,0
|
|
20240402,183600,777055,2235,2235,2235,2235,0
|
|
20240402,183500,777055,2235,2235,2235,2235,0
|
|
20240402,183400,777055,2235,2235,2235,2235,0
|
|
20240402,183300,777055,2235,2235,2235,2235,0
|
|
20240402,183200,777055,2235,2235,2235,2235,0
|
|
20240402,183100,777055,2235,2235,2235,2235,0
|
|
20240402,183000,777055,2235,2235,2235,2235,0
|
|
20240402,182900,777055,2235,2235,2235,2235,66
|
|
20240402,182800,777055,2235,2235,2235,2235,0
|
|
20240402,182700,777055,2235,2235,2235,2235,0
|
|
20240402,182600,777055,2235,2235,2235,2235,0
|
|
20240402,182500,777055,2235,2235,2235,2235,0
|
|
20240402,182400,777055,2235,2235,2235,2235,0
|
|
20240402,182300,777055,2235,2235,2235,2235,0
|
|
20240402,182200,777055,2235,2235,2235,2235,0
|
|
20240402,182100,777055,2235,2235,2235,2235,0
|
|
20240402,182000,777055,2235,2235,2235,2235,0
|
|
20240402,181900,777055,2235,2235,2235,2235,0
|
|
20240402,181800,777055,2235,2235,2235,2235,0
|
|
20240402,181700,777055,2235,2235,2235,2235,0
|
|
20240402,181600,777055,2235,2235,2235,2235,0
|
|
20240402,181500,777055,2235,2235,2235,2235,0
|
|
20240402,181400,777055,2235,2235,2235,2235,0
|
|
20240402,181300,777055,2235,2235,2235,2235,0
|
|
20240402,181200,777055,2235,2235,2235,2235,0
|
|
20240402,181100,777055,2235,2235,2235,2235,0
|
|
20240402,181000,777055,2235,2235,2235,2235,0
|
|
20240402,180900,777055,2235,2235,2235,2235,0
|
|
20240402,180800,777055,2235,2235,2235,2235,0
|
|
20240402,180700,777055,2235,2235,2235,2235,0
|
|
20240402,180600,777055,2235,2235,2235,2235,0
|
|
20240402,180500,777055,2235,2235,2235,2235,0
|
|
20240402,180400,777055,2235,2235,2235,2235,0
|
|
20240402,180300,777055,2235,2235,2235,2235,0
|
|
20240402,180200,777055,2235,2235,2235,2235,0
|
|
20240402,180100,777055,2235,2235,2235,2235,0
|
|
20240402,180000,777055,2235,2235,2235,2235,0
|
|
20240402,175900,777055,2235,2235,2235,2235,66
|
|
20240402,175800,777055,2235,2235,2235,2235,0
|
|
20240402,175700,777055,2235,2235,2235,2235,0
|
|
20240402,175600,777055,2235,2235,2235,2235,0
|
|
20240402,175500,777055,2235,2235,2235,2235,0
|
|
20240402,175400,777055,2235,2235,2235,2235,0
|
|
20240402,175300,777055,2235,2235,2235,2235,0
|
|
20240402,175200,777055,2235,2235,2235,2235,0
|
|
20240402,175100,777055,2235,2235,2235,2235,0
|
|
20240402,175000,777055,2235,2235,2235,2235,0
|
|
20240402,174900,777055,2235,2235,2235,2235,0
|
|
20240402,174800,777055,2235,2235,2235,2235,0
|
|
20240402,174700,777055,2235,2235,2235,2235,0
|
|
20240402,174600,777055,2235,2235,2235,2235,0
|
|
20240402,174500,777055,2235,2235,2235,2235,0
|
|
20240402,174400,777055,2235,2235,2235,2235,0
|
|
20240402,174300,777055,2235,2235,2235,2235,0
|
|
20240402,174200,777055,2235,2235,2235,2235,0
|
|
20240402,174100,777055,2235,2235,2235,2235,0
|
|
20240402,174000,777055,2235,2235,2235,2235,0
|
|
20240402,173900,777055,2235,2235,2235,2235,0
|
|
20240402,173800,777055,2235,2235,2235,2235,0
|
|
20240402,173700,777055,2235,2235,2235,2235,0
|
|
20240402,173600,777055,2235,2235,2235,2235,0
|
|
20240402,173500,777055,2235,2235,2235,2235,0
|
|
20240402,173400,777055,2235,2235,2235,2235,0
|
|
20240402,173300,777055,2235,2235,2235,2235,0
|
|
20240402,173200,777055,2235,2235,2235,2235,0
|
|
20240402,173100,777055,2235,2235,2235,2235,0
|
|
20240402,173000,777055,2235,2235,2235,2235,0
|
|
20240402,172900,777055,2235,2235,2235,2235,66
|
|
20240402,172800,777055,2235,2235,2235,2235,0
|
|
20240402,172700,777055,2235,2235,2235,2235,0
|
|
20240402,172600,777055,2235,2235,2235,2235,0
|
|
20240402,172500,777055,2235,2235,2235,2235,0
|
|
20240402,172400,777055,2235,2235,2235,2235,0
|
|
20240402,172300,777055,2235,2235,2235,2235,0
|
|
20240402,172200,777055,2235,2235,2235,2235,0
|
|
20240402,172100,777055,2235,2235,2235,2235,0
|
|
20240402,172000,777055,2235,2235,2235,2235,0
|
|
20240402,171900,777055,2235,2235,2235,2235,0
|
|
20240402,171800,777055,2235,2235,2235,2235,0
|
|
20240402,171700,777055,2235,2235,2235,2235,0
|
|
20240402,171600,777055,2235,2235,2235,2235,0
|
|
20240402,171500,777055,2235,2235,2235,2235,0
|
|
20240402,171400,777055,2235,2235,2235,2235,0
|
|
20240402,171300,777055,2235,2235,2235,2235,0
|
|
20240402,171200,777055,2235,2235,2235,2235,0
|
|
20240402,171100,777055,2235,2235,2235,2235,0
|
|
20240402,171000,777055,2235,2235,2235,2235,0
|
|
20240402,170900,777055,2235,2235,2235,2235,0
|
|
20240402,170800,777055,2235,2235,2235,2235,0
|
|
20240402,170700,777055,2235,2235,2235,2235,0
|
|
20240402,170600,777055,2235,2235,2235,2235,0
|
|
20240402,170500,777055,2235,2235,2235,2235,0
|
|
20240402,170400,777055,2235,2235,2235,2235,0
|
|
20240402,170300,777055,2235,2235,2235,2235,0
|
|
20240402,170200,777055,2235,2235,2235,2235,0
|
|
20240402,170100,777055,2235,2235,2235,2235,0
|
|
20240402,170000,777055,2235,2235,2235,2235,0
|
|
20240402,165900,777055,2235,2235,2235,2235,66
|
|
20240402,165800,777055,2235,2235,2235,2235,0
|
|
20240402,165700,777055,2235,2235,2235,2235,0
|
|
20240402,165600,777055,2235,2235,2235,2235,0
|
|
20240402,165500,777055,2235,2235,2235,2235,0
|
|
20240402,165400,777055,2235,2235,2235,2235,0
|
|
20240402,165300,777055,2235,2235,2235,2235,0
|
|
20240402,165200,777055,2235,2235,2235,2235,0
|
|
20240402,165100,777055,2235,2235,2235,2235,0
|
|
20240402,165000,777055,2235,2235,2235,2235,0
|
|
20240402,164900,777055,2235,2235,2235,2235,0
|
|
20240402,164800,777055,2235,2235,2235,2235,0
|
|
20240402,164700,777055,2235,2235,2235,2235,0
|
|
20240402,164600,777055,2235,2235,2235,2235,0
|
|
20240402,164500,777055,2235,2235,2235,2235,0
|
|
20240402,164400,777055,2235,2235,2235,2235,0
|
|
20240402,164300,777055,2235,2235,2235,2235,0
|
|
20240402,164200,777055,2235,2235,2235,2235,0
|
|
20240402,164100,777055,2235,2235,2235,2235,0
|
|
20240402,164000,777055,2235,2235,2235,2235,0
|
|
20240402,163900,777055,2235,2235,2235,2235,0
|
|
20240402,163800,777055,2235,2235,2235,2235,0
|
|
20240402,163700,777055,2235,2235,2235,2235,0
|
|
20240402,163600,777055,2235,2235,2235,2235,0
|
|
20240402,163500,777055,2235,2235,2235,2235,0
|
|
20240402,163400,777055,2235,2235,2235,2235,0
|
|
20240402,163300,777055,2235,2235,2235,2235,0
|
|
20240402,163200,777055,2235,2235,2235,2235,0
|
|
20240402,163100,777055,2235,2235,2235,2235,0
|
|
20240402,163000,777055,2235,2235,2235,2235,0
|
|
20240402,162900,777055,2235,2235,2235,2235,66
|
|
20240402,162800,777055,2235,2235,2235,2235,0
|
|
20240402,162700,777055,2235,2235,2235,2235,0
|
|
20240402,162600,777055,2235,2235,2235,2235,0
|
|
20240402,162500,777055,2235,2235,2235,2235,0
|
|
20240402,162400,777055,2235,2235,2235,2235,0
|
|
20240402,162300,777055,2235,2235,2235,2235,0
|
|
20240402,162200,777055,2235,2235,2235,2235,0
|
|
20240402,162100,777055,2235,2235,2235,2235,0
|
|
20240402,162000,777055,2235,2235,2235,2235,0
|
|
20240402,161900,777055,2235,2235,2235,2235,0
|
|
20240402,161800,777055,2235,2235,2235,2235,0
|
|
20240402,161700,777055,2235,2235,2235,2235,0
|
|
20240402,161600,777055,2235,2235,2235,2235,0
|
|
20240402,161500,777055,2235,2235,2235,2235,0
|
|
20240402,161400,777055,2235,2235,2235,2235,0
|
|
20240402,161300,777055,2235,2235,2235,2235,0
|
|
20240402,161200,777055,2235,2235,2235,2235,0
|
|
20240402,161100,777055,2235,2235,2235,2235,0
|
|
20240402,161000,777055,2235,2235,2235,2235,0
|
|
20240402,160900,777055,2235,2235,2235,2235,0
|
|
20240402,160800,777055,2235,2235,2235,2235,0
|
|
20240402,160700,777055,2235,2235,2235,2235,0
|
|
20240402,160600,777055,2235,2235,2235,2235,0
|
|
20240402,160500,777055,2235,2235,2235,2235,0
|
|
20240402,160400,777055,2235,2235,2235,2235,0
|
|
20240402,160300,777055,2235,2235,2235,2235,0
|
|
20240402,160200,777055,2235,2235,2235,2235,0
|
|
20240402,160100,777055,2235,2235,2235,2235,0
|
|
20240402,160000,777055,2235,2235,2235,2235,0
|
|
20240402,155900,777055,2235,2235,2235,2235,66
|
|
20240402,155800,777055,2235,2235,2235,2235,0
|
|
20240402,155700,777055,2235,2235,2235,2235,0
|
|
20240402,155600,777055,2235,2235,2235,2235,0
|
|
20240402,155500,777055,2235,2235,2235,2235,0
|
|
20240402,155400,777055,2235,2235,2235,2235,0
|
|
20240402,155300,777055,2235,2235,2235,2235,0
|
|
20240402,155200,777055,2235,2235,2235,2235,0
|
|
20240402,155100,777055,2235,2235,2235,2235,0
|
|
20240402,155000,777055,2235,2235,2235,2235,0
|
|
20240402,154900,777055,2235,2235,2235,2235,0
|
|
20240402,154800,777055,2235,2235,2235,2235,0
|
|
20240402,154700,777055,2235,2235,2235,2235,0
|
|
20240402,154600,777055,2235,2235,2235,2235,0
|
|
20240402,154500,777055,2235,2235,2235,2235,0
|
|
20240402,154400,777055,2235,2235,2235,2235,0
|
|
20240402,154300,777055,2235,2235,2235,2235,0
|
|
20240402,154200,777055,2235,2235,2235,2235,0
|
|
20240402,154100,777055,2235,2235,2235,2235,0
|
|
20240402,154000,777055,2235,2235,2235,2235,0
|
|
20240402,153900,777055,2235,2235,2235,2235,0
|
|
20240402,153800,777055,2235,2235,2235,2235,0
|
|
20240402,153700,777055,2235,2235,2235,2235,0
|
|
20240402,153600,777055,2235,2235,2235,2235,0
|
|
20240402,153500,777055,2235,2235,2235,2235,0
|
|
20240402,153400,777055,2235,2235,2235,2235,0
|
|
20240402,153300,777055,2235,2235,2235,2235,0
|
|
20240402,153200,777055,2235,2235,2235,2235,0
|
|
20240402,153100,777055,2235,2235,2235,2235,0
|
|
20240402,153000,777055,2235,2235,2235,2235,66
|
|
20240402,152900,629545,2235,2235,2235,2235,0
|
|
20240402,152800,629545,2235,2235,2235,2235,0
|
|
20240402,152700,629545,2235,2235,2235,2235,0
|
|
20240402,152600,629545,2235,2235,2235,2235,0
|
|
20240402,152500,629545,2235,2235,2235,2235,0
|
|
20240402,152400,629545,2235,2235,2235,2235,0
|
|
20240402,152300,629545,2235,2235,2235,2235,0
|
|
20240402,152200,629545,2235,2235,2235,2235,0
|
|
20240402,152100,629545,2235,2235,2235,2235,0
|
|
20240402,152000,629545,2235,2235,2235,2235,0
|
|
20240402,151900,629545,2235,2235,2235,2235,0
|
|
20240402,151800,629545,2235,2235,2235,2235,0
|
|
20240402,151700,629545,2235,2235,2235,2235,0
|
|
20240402,151600,629545,2235,2235,2235,2235,0
|
|
20240402,151500,629545,2235,2235,2235,2235,0
|
|
20240402,151400,629545,2235,2235,2235,2235,0
|
|
20240402,151300,629545,2235,2235,2235,2235,0
|
|
20240402,151200,629545,2235,2235,2235,2235,0
|
|
20240402,151100,629545,2235,2235,2235,2235,0
|
|
20240402,151000,629545,2235,2235,2235,2235,0
|
|
20240402,150900,629545,2235,2235,2235,2235,0
|
|
20240402,150800,629545,2235,2235,2235,2235,0
|
|
20240402,150700,629545,2235,2235,2235,2235,0
|
|
20240402,150600,629545,2235,2235,2235,2235,0
|
|
20240402,150500,629545,2235,2235,2235,2235,0
|
|
20240402,150400,629545,2235,2235,2235,2235,0
|
|
20240402,150300,629545,2235,2235,2235,2235,0
|
|
20240402,150200,629545,2235,2235,2235,2235,0
|
|
20240402,150100,629545,2235,2235,2235,2235,0
|
|
20240402,150000,629545,2235,2235,2235,2235,0
|
|
20240402,145900,629545,2235,2235,2235,2235,0
|
|
20240402,145800,629545,2235,2235,2235,2235,0
|
|
20240402,145700,629545,2235,2235,2235,2235,0
|
|
20240402,145600,629545,2235,2235,2235,2235,0
|
|
20240402,145500,629545,2235,2230,2235,2230,5
|
|
20240402,145400,618385,2220,2220,2220,2220,0
|
|
20240402,145300,618385,2220,2220,2220,2220,0
|
|
20240402,145200,618385,2220,2220,2220,2220,0
|
|
20240402,145100,618385,2220,2220,2220,2220,0
|
|
20240402,145000,618385,2220,2220,2220,2220,0
|
|
20240402,144900,618385,2220,2220,2220,2220,0
|
|
20240402,144800,618385,2220,2220,2220,2220,0
|
|
20240402,144700,618385,2220,2220,2220,2220,0
|
|
20240402,144600,618385,2220,2220,2220,2220,0
|
|
20240402,144500,618385,2220,2220,2220,2220,0
|
|
20240402,144400,618385,2220,2220,2220,2220,0
|
|
20240402,144300,618385,2220,2220,2220,2220,0
|
|
20240402,144200,618385,2220,2220,2220,2220,48
|
|
20240402,144100,511825,2235,2235,2235,2235,0
|
|
20240402,144000,511825,2235,2235,2235,2235,0
|
|
20240402,143900,511825,2235,2235,2235,2235,0
|
|
20240402,143800,511825,2235,2235,2235,2235,0
|
|
20240402,143700,511825,2235,2235,2235,2235,0
|
|
20240402,143600,511825,2235,2235,2235,2235,0
|
|
20240402,143500,511825,2235,2235,2235,2235,0
|
|
20240402,143400,511825,2235,2235,2235,2235,0
|
|
20240402,143300,511825,2235,2235,2235,2235,0
|
|
20240402,143200,511825,2235,2235,2235,2235,0
|
|
20240402,143100,511825,2235,2235,2235,2235,0
|
|
20240402,143000,511825,2235,2235,2235,2235,0
|
|
20240402,142900,511825,2235,2235,2235,2235,0
|
|
20240402,142800,511825,2235,2235,2235,2235,0
|
|
20240402,142700,511825,2235,2235,2235,2235,0
|
|
20240402,142600,511825,2235,2235,2235,2235,0
|
|
20240402,142500,511825,2235,2235,2235,2235,0
|
|
20240402,142400,511825,2235,2235,2235,2235,0
|
|
20240402,142300,511825,2235,2235,2235,2235,0
|
|
20240402,142200,511825,2235,2235,2235,2235,0
|
|
20240402,142100,511825,2235,2235,2235,2235,0
|
|
20240402,142000,511825,2235,2235,2235,2235,0
|
|
20240402,141900,511825,2235,2235,2235,2235,0
|
|
20240402,141800,511825,2235,2235,2235,2235,0
|
|
20240402,141700,511825,2235,2235,2235,2235,0
|
|
20240402,141600,511825,2235,2235,2235,2235,0
|
|
20240402,141500,511825,2235,2235,2235,2235,0
|
|
20240402,141400,511825,2235,2235,2235,2235,0
|
|
20240402,141300,511825,2235,2235,2235,2235,0
|
|
20240402,141200,511825,2235,2235,2235,2235,0
|
|
20240402,141100,511825,2235,2235,2235,2235,0
|
|
20240402,141000,511825,2235,2235,2235,2235,0
|
|
20240402,140900,511825,2235,2235,2235,2235,0
|
|
20240402,140800,511825,2235,2235,2235,2235,0
|
|
20240402,140700,511825,2235,2235,2235,2235,0
|
|
20240402,140600,511825,2235,2235,2235,2235,0
|
|
20240402,140500,511825,2235,2235,2235,2235,0
|
|
20240402,140400,511825,2235,2230,2235,2230,14
|
|
20240402,140300,480600,2235,2235,2235,2235,0
|
|
20240402,140200,480600,2235,2235,2235,2235,0
|
|
20240402,140100,480600,2235,2235,2235,2235,0
|
|
20240402,140000,480600,2235,2235,2235,2235,0
|
|
20240402,135900,480600,2235,2235,2235,2235,0
|
|
20240402,135800,480600,2235,2235,2235,2235,0
|
|
20240402,135700,480600,2235,2235,2235,2235,0
|
|
20240402,135600,480600,2235,2235,2235,2235,0
|
|
20240402,135500,480600,2235,2235,2235,2235,0
|
|
20240402,135400,480600,2235,2235,2235,2235,0
|
|
20240402,135300,480600,2235,2235,2235,2235,0
|
|
20240402,135200,480600,2235,2235,2235,2235,0
|
|
20240402,135100,480600,2235,2235,2235,2235,0
|
|
20240402,135000,480600,2235,2235,2235,2235,0
|
|
20240402,134900,480600,2235,2235,2235,2235,0
|
|
20240402,134800,480600,2235,2235,2235,2235,0
|
|
20240402,134700,480600,2235,2235,2235,2235,0
|
|
20240402,134600,480600,2235,2235,2235,2235,0
|
|
20240402,134500,480600,2235,2235,2235,2235,0
|
|
20240402,134400,480600,2235,2235,2235,2235,0
|
|
20240402,134300,480600,2235,2235,2235,2235,0
|
|
20240402,134200,480600,2235,2235,2235,2235,0
|
|
20240402,134100,480600,2235,2235,2235,2235,0
|
|
20240402,134000,480600,2235,2235,2235,2235,0
|
|
20240402,133900,480600,2235,2235,2235,2235,0
|
|
20240402,133800,480600,2235,2235,2235,2235,0
|
|
20240402,133700,480600,2235,2235,2235,2235,0
|
|
20240402,133600,480600,2235,2235,2235,2235,0
|
|
20240402,133500,480600,2235,2235,2235,2235,0
|
|
20240402,133400,480600,2235,2235,2235,2235,0
|
|
20240402,133300,480600,2235,2235,2235,2235,0
|
|
20240402,133200,480600,2235,2235,2235,2235,0
|
|
20240402,133100,480600,2235,2235,2235,2235,0
|
|
20240402,133000,480600,2235,2235,2235,2235,0
|
|
20240402,132900,480600,2235,2235,2235,2235,0
|
|
20240402,132800,480600,2235,2235,2235,2235,0
|
|
20240402,132700,480600,2235,2235,2235,2235,0
|
|
20240402,132600,480600,2235,2235,2235,2235,0
|
|
20240402,132500,480600,2235,2235,2235,2235,0
|
|
20240402,132400,480600,2235,2235,2235,2235,0
|
|
20240402,132300,480600,2235,2235,2235,2235,0
|
|
20240402,132200,480600,2235,2235,2235,2235,0
|
|
20240402,132100,480600,2235,2235,2235,2235,0
|
|
20240402,132000,480600,2235,2235,2235,2235,0
|
|
20240402,131900,480600,2235,2235,2235,2235,0
|
|
20240402,131800,480600,2235,2235,2235,2235,0
|
|
20240402,131700,480600,2235,2235,2235,2235,0
|
|
20240402,131600,480600,2235,2235,2235,2235,0
|
|
20240402,131500,480600,2235,2235,2235,2235,0
|
|
20240402,131400,480600,2235,2235,2235,2235,0
|
|
20240402,131300,480600,2235,2235,2235,2235,0
|
|
20240402,131200,480600,2235,2235,2235,2235,0
|
|
20240402,131100,480600,2235,2235,2235,2235,0
|
|
20240402,131000,480600,2235,2235,2235,2235,0
|
|
20240402,130900,480600,2235,2235,2235,2235,0
|
|
20240402,130800,480600,2235,2235,2235,2235,0
|
|
20240402,130700,480600,2235,2235,2235,2235,0
|
|
20240402,130600,480600,2235,2235,2235,2235,0
|
|
20240402,130500,480600,2235,2235,2235,2235,0
|
|
20240402,130400,480600,2235,2235,2235,2235,0
|
|
20240402,130300,480600,2235,2235,2235,2235,0
|
|
20240402,130200,480600,2235,2235,2235,2235,0
|
|
20240402,130100,480600,2235,2235,2235,2235,0
|
|
20240402,130000,480600,2235,2235,2235,2235,0
|
|
20240402,125900,480600,2235,2235,2235,2235,0
|
|
20240402,125800,480600,2235,2235,2235,2235,0
|
|
20240402,125700,480600,2235,2235,2235,2235,0
|
|
20240402,125600,480600,2235,2235,2235,2235,0
|
|
20240402,125500,480600,2235,2235,2235,2235,0
|
|
20240402,125400,480600,2235,2235,2235,2235,0
|
|
20240402,125300,480600,2235,2235,2235,2235,0
|
|
20240402,125200,480600,2235,2235,2235,2235,0
|
|
20240402,125100,480600,2235,2235,2235,2235,0
|
|
20240402,125000,480600,2235,2235,2235,2235,0
|
|
20240402,124900,480600,2235,2235,2235,2235,0
|
|
20240402,124800,480600,2235,2235,2235,2235,0
|
|
20240402,124700,480600,2235,2235,2235,2235,0
|
|
20240402,124600,480600,2235,2235,2235,2235,0
|
|
20240402,124500,480600,2235,2235,2235,2235,0
|
|
20240402,124400,480600,2235,2235,2235,2235,0
|
|
20240402,124300,480600,2235,2235,2235,2235,0
|
|
20240402,124200,480600,2235,2235,2235,2235,0
|
|
20240402,124100,480600,2235,2235,2235,2235,0
|
|
20240402,124000,480600,2235,2235,2235,2235,0
|
|
20240402,123900,480600,2235,2235,2235,2235,0
|
|
20240402,123800,480600,2235,2235,2235,2235,0
|
|
20240402,123700,480600,2235,2235,2235,2235,0
|
|
20240402,123600,480600,2235,2235,2235,2235,0
|
|
20240402,123500,480600,2235,2235,2235,2235,0
|
|
20240402,123400,480600,2235,2235,2235,2235,0
|
|
20240402,123300,480600,2235,2235,2235,2235,0
|
|
20240402,123200,480600,2235,2235,2235,2235,0
|
|
20240402,123100,480600,2235,2235,2235,2235,0
|
|
20240402,123000,480600,2235,2235,2235,2235,0
|
|
20240402,122900,480600,2235,2235,2235,2235,0
|
|
20240402,122800,480600,2235,2235,2235,2235,0
|
|
20240402,122700,480600,2235,2235,2235,2235,0
|
|
20240402,122600,480600,2235,2235,2235,2235,0
|
|
20240402,122500,480600,2235,2235,2235,2235,0
|
|
20240402,122400,480600,2235,2235,2235,2235,0
|
|
20240402,122300,480600,2235,2235,2235,2235,0
|
|
20240402,122200,480600,2235,2235,2235,2235,0
|
|
20240402,122100,480600,2235,2235,2235,2235,0
|
|
20240402,122000,480600,2235,2235,2235,2235,0
|
|
20240402,121900,480600,2235,2235,2235,2235,0
|
|
20240402,121800,480600,2235,2235,2235,2235,0
|
|
20240402,121700,480600,2235,2235,2235,2235,0
|
|
20240402,121600,480600,2235,2235,2235,2235,0
|
|
20240402,121500,480600,2235,2235,2235,2235,0
|
|
20240402,121400,480600,2235,2235,2235,2235,0
|
|
20240402,121300,480600,2235,2235,2235,2235,0
|
|
20240402,121200,480600,2235,2235,2235,2235,0
|
|
20240402,121100,480600,2235,2235,2235,2235,0
|
|
20240402,121000,480600,2235,2235,2235,2235,0
|
|
20240402,120900,480600,2235,2235,2235,2235,0
|
|
20240402,120800,480600,2235,2235,2235,2235,0
|
|
20240402,120700,480600,2235,2235,2235,2235,0
|
|
20240402,120600,480600,2235,2235,2235,2235,0
|
|
20240402,120500,480600,2235,2235,2235,2235,0
|
|
20240402,120400,480600,2235,2235,2235,2235,0
|
|
20240402,120300,480600,2235,2235,2235,2235,0
|
|
20240402,120200,480600,2235,2235,2235,2235,0
|
|
20240402,120100,480600,2235,2235,2235,2235,0
|
|
20240402,120000,480600,2235,2235,2235,2235,0
|
|
20240402,115900,480600,2235,2235,2235,2235,0
|
|
20240402,115800,480600,2235,2235,2235,2235,0
|
|
20240402,115700,480600,2235,2235,2235,2235,0
|
|
20240402,115600,480600,2235,2235,2235,2235,0
|
|
20240402,115500,480600,2235,2235,2235,2235,0
|
|
20240402,115400,480600,2235,2235,2235,2235,0
|
|
20240402,115300,480600,2235,2235,2235,2235,0
|
|
20240402,115200,480600,2235,2235,2235,2235,0
|
|
20240402,115100,480600,2235,2235,2235,2235,0
|
|
20240402,115000,480600,2235,2235,2235,2235,0
|
|
20240402,114900,480600,2235,2235,2235,2235,0
|
|
20240402,114800,480600,2235,2235,2235,2235,0
|
|
20240402,114700,480600,2235,2235,2235,2235,0
|
|
20240402,114600,480600,2235,2235,2235,2235,0
|
|
20240402,114500,480600,2235,2235,2235,2235,0
|
|
20240402,114400,480600,2235,2235,2235,2235,0
|
|
20240402,114300,480600,2235,2235,2235,2235,0
|
|
20240402,114200,480600,2235,2235,2235,2235,0
|
|
20240402,114100,480600,2235,2235,2235,2235,0
|
|
20240402,114000,480600,2235,2235,2235,2235,0
|
|
20240402,113900,480600,2235,2235,2235,2235,0
|
|
20240402,113800,480600,2235,2235,2235,2235,0
|
|
20240402,113700,480600,2235,2235,2235,2235,0
|
|
20240402,113600,480600,2235,2235,2235,2235,0
|
|
20240402,113500,480600,2235,2235,2235,2235,0
|
|
20240402,113400,480600,2235,2235,2235,2235,0
|
|
20240402,113300,480600,2235,2235,2235,2235,0
|
|
20240402,113200,480600,2235,2235,2235,2235,0
|
|
20240402,113100,480600,2235,2235,2235,2235,0
|
|
20240402,113000,480600,2235,2235,2235,2235,0
|
|
20240402,112900,480600,2235,2235,2235,2235,0
|
|
20240402,112800,480600,2235,2235,2235,2235,0
|
|
20240402,112700,480600,2235,2235,2235,2235,0
|
|
20240402,112600,480600,2235,2235,2235,2235,0
|
|
20240402,112500,480600,2235,2235,2235,2235,0
|
|
20240402,112400,480600,2235,2235,2235,2235,0
|
|
20240402,112300,480600,2235,2235,2235,2235,0
|
|
20240402,112200,480600,2235,2235,2235,2235,0
|
|
20240402,112100,480600,2235,2235,2235,2235,0
|
|
20240402,112000,480600,2235,2235,2235,2235,0
|
|
20240402,111900,480600,2235,2235,2235,2235,0
|
|
20240402,111800,480600,2235,2235,2235,2235,0
|
|
20240402,111700,480600,2235,2235,2235,2235,0
|
|
20240402,111600,480600,2235,2235,2235,2235,0
|
|
20240402,111500,480600,2235,2235,2235,2235,0
|
|
20240402,111400,480600,2235,2235,2235,2235,0
|
|
20240402,111300,480600,2235,2235,2235,2235,0
|
|
20240402,111200,480600,2235,2235,2235,2235,0
|
|
20240402,111100,480600,2235,2235,2235,2235,0
|
|
20240402,111000,480600,2235,2235,2235,2235,0
|
|
20240402,110900,480600,2235,2235,2235,2235,0
|
|
20240402,110800,480600,2235,2235,2235,2235,0
|
|
20240402,110700,480600,2235,2235,2235,2235,0
|
|
20240402,110600,480600,2235,2235,2235,2235,0
|
|
20240402,110500,480600,2235,2235,2235,2235,0
|
|
20240402,110400,480600,2235,2235,2235,2235,0
|
|
20240402,110300,480600,2235,2235,2235,2235,0
|
|
20240402,110200,480600,2235,2235,2235,2235,0
|
|
20240402,110100,480600,2235,2235,2235,2235,0
|
|
20240402,110000,480600,2235,2235,2235,2235,0
|
|
20240402,105900,480600,2235,2235,2235,2235,0
|
|
20240402,105800,480600,2235,2235,2235,2235,0
|
|
20240402,105700,480600,2235,2235,2235,2235,0
|
|
20240402,105600,480600,2235,2235,2235,2235,0
|
|
20240402,105500,480600,2235,2235,2235,2235,0
|
|
20240402,105400,480600,2235,2235,2235,2235,0
|
|
20240402,105300,480600,2235,2235,2235,2235,0
|
|
20240402,105200,480600,2235,2235,2235,2235,0
|
|
20240402,105100,480600,2235,2235,2235,2235,0
|
|
20240402,105000,480600,2235,2235,2235,2235,0
|
|
20240402,104900,480600,2235,2235,2235,2235,0
|
|
20240402,104800,480600,2235,2235,2235,2235,0
|
|
20240402,104700,480600,2235,2235,2235,2235,0
|
|
20240402,104600,480600,2235,2235,2235,2235,195
|
|
20240402,104500,44775,2235,2235,2235,2235,0
|
|
20240402,104400,44775,2235,2235,2235,2235,0
|
|
20240402,104300,44775,2235,2235,2235,2235,0
|
|
20240402,104200,44775,2235,2235,2235,2235,0
|
|
20240402,104100,44775,2235,2235,2235,2235,0
|
|
20240402,104000,44775,2235,2235,2235,2235,0
|
|
20240402,103900,44775,2235,2235,2235,2235,0
|
|
20240402,103800,44775,2235,2235,2235,2235,0
|
|
20240402,103700,44775,2235,2235,2235,2235,0
|
|
20240402,103600,44775,2235,2235,2235,2235,0
|
|
20240402,103500,44775,2235,2235,2235,2235,0
|
|
20240402,103400,44775,2235,2235,2235,2235,0
|
|
20240402,103300,44775,2235,2235,2235,2235,0
|
|
20240402,103200,44775,2235,2235,2235,2235,0
|
|
20240402,103100,44775,2235,2235,2235,2235,0
|
|
20240402,103000,44775,2235,2235,2235,2235,0
|
|
20240402,102900,44775,2235,2235,2235,2235,0
|
|
20240402,102800,44775,2235,2235,2235,2235,0
|
|
20240402,102700,44775,2235,2235,2235,2235,0
|
|
20240402,102600,44775,2235,2235,2235,2235,0
|
|
20240402,102500,44775,2235,2235,2235,2235,0
|
|
20240402,102400,44775,2235,2235,2235,2235,0
|
|
20240402,102300,44775,2235,2235,2235,2235,0
|
|
20240402,102200,44775,2235,2235,2235,2235,0
|
|
20240402,102100,44775,2235,2235,2235,2235,0
|
|
20240402,102000,44775,2235,2235,2235,2235,0
|
|
20240402,101900,44775,2235,2235,2235,2235,0
|
|
20240402,101800,44775,2235,2235,2235,2235,0
|
|
20240402,101700,44775,2235,2235,2235,2235,0
|
|
20240402,101600,44775,2235,2235,2235,2235,0
|
|
20240402,101500,44775,2235,2235,2235,2235,0
|
|
20240402,101400,44775,2235,2235,2235,2235,0
|
|
20240402,101300,44775,2235,2235,2235,2235,0
|
|
20240402,101200,44775,2235,2235,2235,2235,0
|
|
20240402,101100,44775,2235,2235,2235,2235,0
|
|
20240402,101000,44775,2235,2235,2235,2235,0
|
|
20240402,100900,44775,2235,2235,2235,2235,0
|
|
20240402,100800,44775,2235,2235,2235,2235,0
|
|
20240402,100700,44775,2235,2235,2235,2235,0
|
|
20240402,100600,44775,2235,2235,2235,2235,0
|
|
20240402,100500,44775,2235,2235,2235,2235,0
|
|
20240402,100400,44775,2235,2235,2235,2235,0
|
|
20240402,100300,44775,2235,2235,2235,2235,0
|
|
20240402,100200,44775,2235,2235,2235,2235,0
|
|
20240402,100100,44775,2235,2235,2235,2235,1
|
|
20240402,100000,42540,2240,2240,2240,2240,0
|
|
20240402,095900,42540,2240,2240,2240,2240,0
|
|
20240402,095800,42540,2240,2240,2240,2240,0
|
|
20240402,095700,42540,2240,2240,2240,2240,0
|
|
20240402,095600,42540,2240,2240,2240,2240,10
|
|
20240402,095500,20140,2240,2240,2240,2240,0
|
|
20240402,095400,20140,2240,2240,2240,2240,0
|
|
20240402,095300,20140,2240,2240,2240,2240,0
|
|
20240402,095200,20140,2240,2240,2240,2240,0
|
|
20240402,095100,20140,2240,2240,2240,2240,0
|
|
20240402,095000,20140,2240,2240,2240,2240,0
|
|
20240402,094900,20140,2240,2240,2240,2240,0
|
|
20240402,094800,20140,2240,2240,2240,2240,0
|
|
20240402,094700,20140,2240,2240,2240,2240,0
|
|
20240402,094600,20140,2240,2240,2240,2240,0
|
|
20240402,094500,20140,2240,2240,2240,2240,0
|
|
20240402,094400,20140,2240,2240,2240,2240,0
|
|
20240402,094300,20140,2240,2240,2240,2240,0
|
|
20240402,094200,20140,2240,2240,2240,2240,0
|
|
20240402,094100,20140,2240,2240,2240,2240,5
|
|
20240402,094000,8940,2235,2235,2235,2235,2
|
|
20240402,093900,4470,2235,2235,2235,2235,0
|
|
20240402,093800,4470,2235,2235,2235,2235,0
|
|
20240402,093700,4470,2235,2235,2235,2235,0
|
|
20240402,093600,4470,2235,2235,2235,2235,0
|
|
20240402,093500,4470,2235,2235,2235,2235,0
|
|
20240402,093400,4470,2235,2235,2235,2235,0
|
|
20240402,093300,4470,2235,2235,2235,2235,0
|
|
20240402,093200,4470,2235,2235,2235,2235,0
|
|
20240402,093100,4470,2235,2235,2235,2235,0
|
|
20240402,093000,4470,2235,2235,2235,2235,0
|
|
20240402,092900,4470,2235,2235,2235,2235,0
|
|
20240402,092800,4470,2235,2235,2235,2235,0
|
|
20240402,092700,4470,2235,2235,2235,2235,0
|
|
20240402,092600,4470,2235,2235,2235,2235,0
|
|
20240402,092500,4470,2235,2235,2235,2235,0
|
|
20240402,092400,4470,2235,2235,2235,2235,0
|
|
20240402,092300,4470,2235,2235,2235,2235,0
|
|
20240402,092200,4470,2235,2235,2235,2235,0
|
|
20240402,092100,4470,2235,2235,2235,2235,0
|
|
20240402,092000,4470,2235,2235,2235,2235,0
|
|
20240402,091900,4470,2235,2235,2235,2235,0
|
|
20240402,091800,4470,2235,2235,2235,2235,0
|
|
20240402,091700,4470,2235,2235,2235,2235,0
|
|
20240402,091600,4470,2235,2235,2235,2235,0
|
|
20240402,091500,4470,2235,2235,2235,2235,0
|
|
20240402,091400,4470,2235,2235,2235,2235,0
|
|
20240402,091300,4470,2235,2235,2235,2235,0
|
|
20240402,091200,4470,2235,2235,2235,2235,0
|
|
20240402,091100,4470,2235,2235,2235,2235,0
|
|
20240402,091000,4470,2235,2235,2235,2235,0
|
|
20240402,090900,4470,2235,2235,2235,2235,0
|
|
20240402,090800,4470,2235,2235,2235,2235,0
|
|
20240402,090700,4470,2235,2235,2235,2235,0
|
|
20240402,090600,4470,2235,2235,2235,2235,0
|
|
20240402,090500,4470,2235,2235,2235,2235,0
|
|
20240402,090400,4470,2235,2235,2235,2235,0
|
|
20240402,090300,4470,2235,2235,2235,2235,0
|
|
20240402,090200,4470,2235,2235,2235,2235,0
|
|
20240402,090100,4470,2235,2235,2235,2235,0
|
|
20240402,090000,4470,2235,2235,2235,2235,2
|