725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210200,9027170,2245,2250,2250,2245,758
|
|
20240403,210100,9027170,2245,2245,2245,2245,0
|
|
20240403,210000,9027170,2245,2245,2245,2245,0
|
|
20240403,205900,9027170,2245,2245,2245,2245,0
|
|
20240403,205800,9027170,2245,2245,2245,2245,0
|
|
20240403,205700,9027170,2245,2245,2245,2245,0
|
|
20240403,205600,9027170,2245,2245,2245,2245,0
|
|
20240403,205500,9027170,2245,2245,2245,2245,0
|
|
20240403,205400,9027170,2245,2245,2245,2245,0
|
|
20240403,205300,9027170,2245,2245,2245,2245,0
|
|
20240403,205200,9027170,2245,2245,2245,2245,0
|
|
20240403,205100,9027170,2245,2245,2245,2245,0
|
|
20240403,205000,9027170,2245,2245,2245,2245,0
|
|
20240403,204900,9027170,2245,2245,2245,2245,0
|
|
20240403,204800,9027170,2245,2245,2245,2245,0
|
|
20240403,204700,9027170,2245,2245,2245,2245,0
|
|
20240403,204600,9027170,2245,2245,2245,2245,0
|
|
20240403,204500,9027170,2245,2245,2245,2245,0
|
|
20240403,204400,9027170,2245,2245,2245,2245,0
|
|
20240403,204300,9027170,2245,2245,2245,2245,0
|
|
20240403,204200,9027170,2245,2245,2245,2245,0
|
|
20240403,204100,9027170,2245,2245,2245,2245,0
|
|
20240403,204000,9027170,2245,2245,2245,2245,0
|
|
20240403,203900,9027170,2245,2245,2245,2245,0
|
|
20240403,203800,9027170,2245,2245,2245,2245,0
|
|
20240403,203700,9027170,2245,2245,2245,2245,0
|
|
20240403,203600,9027170,2245,2245,2245,2245,0
|
|
20240403,203500,9027170,2245,2245,2245,2245,0
|
|
20240403,203400,9027170,2245,2245,2245,2245,0
|
|
20240403,203300,9027170,2245,2245,2245,2245,0
|
|
20240403,203200,9027170,2245,2250,2250,2245,758
|
|
20240403,203100,9027170,2245,2245,2245,2245,0
|
|
20240403,203000,9027170,2245,2245,2245,2245,0
|
|
20240403,202900,9027170,2245,2245,2245,2245,0
|
|
20240403,202800,9027170,2245,2245,2245,2245,0
|
|
20240403,202700,9027170,2245,2245,2245,2245,0
|
|
20240403,202600,9027170,2245,2245,2245,2245,0
|
|
20240403,202500,9027170,2245,2245,2245,2245,0
|
|
20240403,202400,9027170,2245,2245,2245,2245,0
|
|
20240403,202300,9027170,2245,2245,2245,2245,0
|
|
20240403,202200,9027170,2245,2245,2245,2245,0
|
|
20240403,202100,9027170,2245,2245,2245,2245,0
|
|
20240403,202000,9027170,2245,2245,2245,2245,0
|
|
20240403,201900,9027170,2245,2245,2245,2245,0
|
|
20240403,201800,9027170,2245,2245,2245,2245,0
|
|
20240403,201700,9027170,2245,2245,2245,2245,0
|
|
20240403,201600,9027170,2245,2245,2245,2245,0
|
|
20240403,201500,9027170,2245,2245,2245,2245,0
|
|
20240403,201400,9027170,2245,2245,2245,2245,0
|
|
20240403,201300,9027170,2245,2245,2245,2245,0
|
|
20240403,201200,9027170,2245,2245,2245,2245,0
|
|
20240403,201100,9027170,2245,2245,2245,2245,0
|
|
20240403,201000,9027170,2245,2245,2245,2245,0
|
|
20240403,200900,9027170,2245,2245,2245,2245,0
|
|
20240403,200800,9027170,2245,2245,2245,2245,0
|
|
20240403,200700,9027170,2245,2245,2245,2245,0
|
|
20240403,200600,9027170,2245,2245,2245,2245,0
|
|
20240403,200500,9027170,2245,2245,2245,2245,0
|
|
20240403,200400,9027170,2245,2245,2245,2245,0
|
|
20240403,200300,9027170,2245,2245,2245,2245,0
|
|
20240403,200200,9027170,2245,2250,2250,2245,758
|
|
20240403,200100,9027170,2245,2245,2245,2245,0
|
|
20240403,200000,9027170,2245,2245,2245,2245,0
|
|
20240403,195900,9027170,2245,2245,2245,2245,0
|
|
20240403,195800,9027170,2245,2245,2245,2245,0
|
|
20240403,195700,9027170,2245,2245,2245,2245,0
|
|
20240403,195600,9027170,2245,2245,2245,2245,0
|
|
20240403,195500,9027170,2245,2245,2245,2245,0
|
|
20240403,195400,9027170,2245,2245,2245,2245,0
|
|
20240403,195300,9027170,2245,2245,2245,2245,0
|
|
20240403,195200,9027170,2245,2245,2245,2245,0
|
|
20240403,195100,9027170,2245,2245,2245,2245,0
|
|
20240403,195000,9027170,2245,2245,2245,2245,0
|
|
20240403,194900,9027170,2245,2245,2245,2245,0
|
|
20240403,194800,9027170,2245,2245,2245,2245,0
|
|
20240403,194700,9027170,2245,2245,2245,2245,0
|
|
20240403,194600,9027170,2245,2245,2245,2245,0
|
|
20240403,194500,9027170,2245,2245,2245,2245,0
|
|
20240403,194400,9027170,2245,2245,2245,2245,0
|
|
20240403,194300,9027170,2245,2245,2245,2245,0
|
|
20240403,194200,9027170,2245,2245,2245,2245,0
|
|
20240403,194100,9027170,2245,2245,2245,2245,0
|
|
20240403,194000,9027170,2245,2245,2245,2245,0
|
|
20240403,193900,9027170,2245,2245,2245,2245,0
|
|
20240403,193800,9027170,2245,2245,2245,2245,0
|
|
20240403,193700,9027170,2245,2245,2245,2245,0
|
|
20240403,193600,9027170,2245,2245,2245,2245,0
|
|
20240403,193500,9027170,2245,2245,2245,2245,0
|
|
20240403,193400,9027170,2245,2245,2245,2245,0
|
|
20240403,193300,9027170,2245,2245,2245,2245,0
|
|
20240403,193200,9027170,2245,2250,2250,2245,758
|
|
20240403,193100,9027170,2245,2245,2245,2245,0
|
|
20240403,193000,9027170,2245,2245,2245,2245,0
|
|
20240403,192900,9027170,2245,2245,2245,2245,0
|
|
20240403,192800,9027170,2245,2245,2245,2245,0
|
|
20240403,192700,9027170,2245,2245,2245,2245,0
|
|
20240403,192600,9027170,2245,2245,2245,2245,0
|
|
20240403,192500,9027170,2245,2245,2245,2245,0
|
|
20240403,192400,9027170,2245,2245,2245,2245,0
|
|
20240403,192300,9027170,2245,2245,2245,2245,0
|
|
20240403,192200,9027170,2245,2245,2245,2245,0
|
|
20240403,192100,9027170,2245,2245,2245,2245,0
|
|
20240403,192000,9027170,2245,2245,2245,2245,0
|
|
20240403,191900,9027170,2245,2245,2245,2245,0
|
|
20240403,191800,9027170,2245,2245,2245,2245,0
|
|
20240403,191700,9027170,2245,2245,2245,2245,0
|
|
20240403,191600,9027170,2245,2245,2245,2245,0
|
|
20240403,191500,9027170,2245,2245,2245,2245,0
|
|
20240403,191400,9027170,2245,2245,2245,2245,0
|
|
20240403,191300,9027170,2245,2245,2245,2245,0
|
|
20240403,191200,9027170,2245,2245,2245,2245,0
|
|
20240403,191100,9027170,2245,2245,2245,2245,0
|
|
20240403,191000,9027170,2245,2245,2245,2245,0
|
|
20240403,190900,9027170,2245,2245,2245,2245,0
|
|
20240403,190800,9027170,2245,2245,2245,2245,0
|
|
20240403,190700,9027170,2245,2245,2245,2245,0
|
|
20240403,190600,9027170,2245,2245,2245,2245,0
|
|
20240403,190500,9027170,2245,2245,2245,2245,0
|
|
20240403,190400,9027170,2245,2245,2245,2245,0
|
|
20240403,190300,9027170,2245,2245,2245,2245,0
|
|
20240403,190200,9027170,2245,2250,2250,2245,758
|
|
20240403,190100,9027170,2245,2245,2245,2245,0
|
|
20240403,190000,9027170,2245,2245,2245,2245,0
|
|
20240403,185900,9027170,2245,2245,2245,2245,0
|
|
20240403,185800,9027170,2245,2245,2245,2245,0
|
|
20240403,185700,9027170,2245,2245,2245,2245,0
|
|
20240403,185600,9027170,2245,2245,2245,2245,0
|
|
20240403,185500,9027170,2245,2245,2245,2245,0
|
|
20240403,185400,9027170,2245,2245,2245,2245,0
|
|
20240403,185300,9027170,2245,2245,2245,2245,0
|
|
20240403,185200,9027170,2245,2245,2245,2245,0
|
|
20240403,185100,9027170,2245,2245,2245,2245,0
|
|
20240403,185000,9027170,2245,2245,2245,2245,0
|
|
20240403,184900,9027170,2245,2245,2245,2245,0
|
|
20240403,184800,9027170,2245,2245,2245,2245,0
|
|
20240403,184700,9027170,2245,2245,2245,2245,0
|
|
20240403,184600,9027170,2245,2245,2245,2245,0
|
|
20240403,184500,9027170,2245,2245,2245,2245,0
|
|
20240403,184400,9027170,2245,2245,2245,2245,0
|
|
20240403,184300,9027170,2245,2245,2245,2245,0
|
|
20240403,184200,9027170,2245,2245,2245,2245,0
|
|
20240403,184100,9027170,2245,2245,2245,2245,0
|
|
20240403,184000,9027170,2245,2245,2245,2245,0
|
|
20240403,183900,9027170,2245,2245,2245,2245,0
|
|
20240403,183800,9027170,2245,2245,2245,2245,0
|
|
20240403,183700,9027170,2245,2245,2245,2245,0
|
|
20240403,183600,9027170,2245,2245,2245,2245,0
|
|
20240403,183500,9027170,2245,2245,2245,2245,0
|
|
20240403,183400,9027170,2245,2245,2245,2245,0
|
|
20240403,183300,9027170,2245,2245,2245,2245,0
|
|
20240403,183200,9027170,2245,2250,2250,2245,758
|
|
20240403,183100,9027170,2245,2245,2245,2245,0
|
|
20240403,183000,9027170,2245,2245,2245,2245,0
|
|
20240403,182900,9027170,2245,2245,2245,2245,0
|
|
20240403,182800,9027170,2245,2245,2245,2245,0
|
|
20240403,182700,9027170,2245,2245,2245,2245,0
|
|
20240403,182600,9027170,2245,2245,2245,2245,0
|
|
20240403,182500,9027170,2245,2245,2245,2245,0
|
|
20240403,182400,9027170,2245,2245,2245,2245,0
|
|
20240403,182300,9027170,2245,2245,2245,2245,0
|
|
20240403,182200,9027170,2245,2245,2245,2245,0
|
|
20240403,182100,9027170,2245,2245,2245,2245,0
|
|
20240403,182000,9027170,2245,2245,2245,2245,0
|
|
20240403,181900,9027170,2245,2245,2245,2245,0
|
|
20240403,181800,9027170,2245,2245,2245,2245,0
|
|
20240403,181700,9027170,2245,2245,2245,2245,0
|
|
20240403,181600,9027170,2245,2245,2245,2245,0
|
|
20240403,181500,9027170,2245,2245,2245,2245,0
|
|
20240403,181400,9027170,2245,2245,2245,2245,0
|
|
20240403,181300,9027170,2245,2245,2245,2245,0
|
|
20240403,181200,9027170,2245,2245,2245,2245,0
|
|
20240403,181100,9027170,2245,2245,2245,2245,0
|
|
20240403,181000,9027170,2245,2245,2245,2245,0
|
|
20240403,180900,9027170,2245,2245,2245,2245,0
|
|
20240403,180800,9027170,2245,2245,2245,2245,0
|
|
20240403,180700,9027170,2245,2245,2245,2245,0
|
|
20240403,180600,9027170,2245,2245,2245,2245,0
|
|
20240403,180500,9027170,2245,2245,2245,2245,0
|
|
20240403,180400,9027170,2245,2245,2245,2245,0
|
|
20240403,180300,9027170,2245,2245,2245,2245,0
|
|
20240403,180200,9027170,2245,2250,2250,2245,758
|
|
20240403,180100,9027170,2245,2245,2245,2245,0
|
|
20240403,180000,9027170,2245,2245,2245,2245,0
|
|
20240403,175900,9027170,2245,2245,2245,2245,0
|
|
20240403,175800,9027170,2245,2245,2245,2245,0
|
|
20240403,175700,9027170,2245,2245,2245,2245,0
|
|
20240403,175600,9027170,2245,2245,2245,2245,0
|
|
20240403,175500,9027170,2245,2245,2245,2245,0
|
|
20240403,175400,9027170,2245,2245,2245,2245,0
|
|
20240403,175300,9027170,2245,2245,2245,2245,0
|
|
20240403,175200,9027170,2245,2245,2245,2245,0
|
|
20240403,175100,9027170,2245,2245,2245,2245,0
|
|
20240403,175000,9027170,2245,2245,2245,2245,0
|
|
20240403,174900,9027170,2245,2245,2245,2245,0
|
|
20240403,174800,9027170,2245,2245,2245,2245,0
|
|
20240403,174700,9027170,2245,2245,2245,2245,0
|
|
20240403,174600,9027170,2245,2245,2245,2245,0
|
|
20240403,174500,9027170,2245,2245,2245,2245,0
|
|
20240403,174400,9027170,2245,2245,2245,2245,0
|
|
20240403,174300,9027170,2245,2245,2245,2245,0
|
|
20240403,174200,9027170,2245,2245,2245,2245,0
|
|
20240403,174100,9027170,2245,2245,2245,2245,0
|
|
20240403,174000,9027170,2245,2245,2245,2245,0
|
|
20240403,173900,9027170,2245,2245,2245,2245,0
|
|
20240403,173800,9027170,2245,2245,2245,2245,0
|
|
20240403,173700,9027170,2245,2245,2245,2245,0
|
|
20240403,173600,9027170,2245,2245,2245,2245,0
|
|
20240403,173500,9027170,2245,2245,2245,2245,0
|
|
20240403,173400,9027170,2245,2245,2245,2245,0
|
|
20240403,173300,9027170,2245,2245,2245,2245,0
|
|
20240403,173200,9027170,2245,2250,2250,2245,758
|
|
20240403,173100,9027170,2245,2245,2245,2245,0
|
|
20240403,173000,9027170,2245,2245,2245,2245,0
|
|
20240403,172900,9027170,2245,2245,2245,2245,0
|
|
20240403,172800,9027170,2245,2245,2245,2245,0
|
|
20240403,172700,9027170,2245,2245,2245,2245,0
|
|
20240403,172600,9027170,2245,2245,2245,2245,0
|
|
20240403,172500,9027170,2245,2245,2245,2245,0
|
|
20240403,172400,9027170,2245,2245,2245,2245,0
|
|
20240403,172300,9027170,2245,2245,2245,2245,0
|
|
20240403,172200,9027170,2245,2245,2245,2245,0
|
|
20240403,172100,9027170,2245,2245,2245,2245,0
|
|
20240403,172000,9027170,2245,2245,2245,2245,0
|
|
20240403,171900,9027170,2245,2245,2245,2245,0
|
|
20240403,171800,9027170,2245,2245,2245,2245,0
|
|
20240403,171700,9027170,2245,2245,2245,2245,0
|
|
20240403,171600,9027170,2245,2245,2245,2245,0
|
|
20240403,171500,9027170,2245,2245,2245,2245,0
|
|
20240403,171400,9027170,2245,2245,2245,2245,0
|
|
20240403,171300,9027170,2245,2245,2245,2245,0
|
|
20240403,171200,9027170,2245,2245,2245,2245,0
|
|
20240403,171100,9027170,2245,2245,2245,2245,0
|
|
20240403,171000,9027170,2245,2245,2245,2245,0
|
|
20240403,170900,9027170,2245,2245,2245,2245,0
|
|
20240403,170800,9027170,2245,2245,2245,2245,0
|
|
20240403,170700,9027170,2245,2245,2245,2245,0
|
|
20240403,170600,9027170,2245,2245,2245,2245,0
|
|
20240403,170500,9027170,2245,2245,2245,2245,0
|
|
20240403,170400,9027170,2245,2245,2245,2245,0
|
|
20240403,170300,9027170,2245,2245,2245,2245,0
|
|
20240403,170200,9027170,2245,2250,2250,2245,758
|
|
20240403,170100,9027170,2245,2245,2245,2245,0
|
|
20240403,170000,9027170,2245,2245,2245,2245,0
|
|
20240403,165900,9027170,2245,2245,2245,2245,0
|
|
20240403,165800,9027170,2245,2245,2245,2245,0
|
|
20240403,165700,9027170,2245,2245,2245,2245,0
|
|
20240403,165600,9027170,2245,2245,2245,2245,0
|
|
20240403,165500,9027170,2245,2245,2245,2245,0
|
|
20240403,165400,9027170,2245,2245,2245,2245,0
|
|
20240403,165300,9027170,2245,2245,2245,2245,0
|
|
20240403,165200,9027170,2245,2245,2245,2245,0
|
|
20240403,165100,9027170,2245,2245,2245,2245,0
|
|
20240403,165000,9027170,2245,2245,2245,2245,0
|
|
20240403,164900,9027170,2245,2245,2245,2245,0
|
|
20240403,164800,9027170,2245,2245,2245,2245,0
|
|
20240403,164700,9027170,2245,2245,2245,2245,0
|
|
20240403,164600,9027170,2245,2245,2245,2245,0
|
|
20240403,164500,9027170,2245,2245,2245,2245,0
|
|
20240403,164400,9027170,2245,2245,2245,2245,0
|
|
20240403,164300,9027170,2245,2245,2245,2245,0
|
|
20240403,164200,9027170,2245,2245,2245,2245,0
|
|
20240403,164100,9027170,2245,2245,2245,2245,0
|
|
20240403,164000,9027170,2245,2245,2245,2245,0
|
|
20240403,163900,9027170,2245,2245,2245,2245,0
|
|
20240403,163800,9027170,2245,2245,2245,2245,0
|
|
20240403,163700,9027170,2245,2245,2245,2245,0
|
|
20240403,163600,9027170,2245,2245,2245,2245,0
|
|
20240403,163500,9027170,2245,2245,2245,2245,0
|
|
20240403,163400,9027170,2245,2245,2245,2245,0
|
|
20240403,163300,9027170,2245,2245,2245,2245,0
|
|
20240403,163200,9027170,2245,2250,2250,2245,758
|
|
20240403,163100,9027170,2245,2245,2245,2245,0
|
|
20240403,163000,9027170,2245,2245,2245,2245,0
|
|
20240403,162900,9027170,2245,2245,2245,2245,0
|
|
20240403,162800,9027170,2245,2245,2245,2245,0
|
|
20240403,162700,9027170,2245,2245,2245,2245,0
|
|
20240403,162600,9027170,2245,2245,2245,2245,0
|
|
20240403,162500,9027170,2245,2245,2245,2245,0
|
|
20240403,162400,9027170,2245,2245,2245,2245,0
|
|
20240403,162300,9027170,2245,2245,2245,2245,0
|
|
20240403,162200,9027170,2245,2245,2245,2245,0
|
|
20240403,162100,9027170,2245,2245,2245,2245,0
|
|
20240403,162000,9027170,2245,2245,2245,2245,0
|
|
20240403,161900,9027170,2245,2245,2245,2245,0
|
|
20240403,161800,9027170,2245,2245,2245,2245,0
|
|
20240403,161700,9027170,2245,2245,2245,2245,0
|
|
20240403,161600,9027170,2245,2245,2245,2245,0
|
|
20240403,161500,9027170,2245,2245,2245,2245,0
|
|
20240403,161400,9027170,2245,2245,2245,2245,0
|
|
20240403,161300,9027170,2245,2245,2245,2245,0
|
|
20240403,161200,9027170,2245,2245,2245,2245,0
|
|
20240403,161100,9027170,2245,2245,2245,2245,0
|
|
20240403,161000,9027170,2245,2245,2245,2245,0
|
|
20240403,160900,9027170,2245,2245,2245,2245,0
|
|
20240403,160800,9027170,2245,2245,2245,2245,0
|
|
20240403,160700,9027170,2245,2245,2245,2245,0
|
|
20240403,160600,9027170,2245,2245,2245,2245,0
|
|
20240403,160500,9027170,2245,2245,2245,2245,0
|
|
20240403,160400,9027170,2245,2245,2245,2245,0
|
|
20240403,160300,9027170,2245,2245,2245,2245,0
|
|
20240403,160200,9027170,2245,2250,2250,2245,758
|
|
20240403,160100,9027170,2245,2245,2245,2245,0
|
|
20240403,160000,9027170,2245,2245,2245,2245,0
|
|
20240403,155900,9027170,2245,2245,2245,2245,0
|
|
20240403,155800,9027170,2245,2245,2245,2245,0
|
|
20240403,155700,9027170,2245,2245,2245,2245,0
|
|
20240403,155600,9027170,2245,2245,2245,2245,0
|
|
20240403,155500,9027170,2245,2245,2245,2245,0
|
|
20240403,155400,9027170,2245,2245,2245,2245,0
|
|
20240403,155300,9027170,2245,2245,2245,2245,0
|
|
20240403,155200,9027170,2245,2245,2245,2245,0
|
|
20240403,155100,9027170,2245,2245,2245,2245,0
|
|
20240403,155000,9027170,2245,2245,2245,2245,0
|
|
20240403,154900,9027170,2245,2245,2245,2245,0
|
|
20240403,154800,9027170,2245,2245,2245,2245,0
|
|
20240403,154700,9027170,2245,2245,2245,2245,0
|
|
20240403,154600,9027170,2245,2245,2245,2245,0
|
|
20240403,154500,9027170,2245,2245,2245,2245,0
|
|
20240403,154400,9027170,2245,2245,2245,2245,0
|
|
20240403,154300,9027170,2245,2245,2245,2245,0
|
|
20240403,154200,9027170,2245,2245,2245,2245,0
|
|
20240403,154100,9027170,2245,2245,2245,2245,0
|
|
20240403,154000,9027170,2245,2245,2245,2245,0
|
|
20240403,153900,9027170,2245,2245,2245,2245,0
|
|
20240403,153800,9027170,2245,2245,2245,2245,0
|
|
20240403,153700,9027170,2245,2245,2245,2245,0
|
|
20240403,153600,9027170,2245,2245,2245,2245,0
|
|
20240403,153500,9027170,2245,2245,2245,2245,0
|
|
20240403,153400,9027170,2245,2245,2245,2245,0
|
|
20240403,153300,9027170,2245,2245,2245,2245,0
|
|
20240403,153200,9027170,2245,2250,2250,2245,758
|
|
20240403,153100,9027170,2245,2245,2245,2245,0
|
|
20240403,153000,9027170,2245,2245,2245,2245,0
|
|
20240403,152900,9027170,2245,2245,2245,2245,0
|
|
20240403,152800,9027170,2245,2245,2245,2245,0
|
|
20240403,152700,9027170,2245,2245,2245,2245,0
|
|
20240403,152600,9027170,2245,2245,2245,2245,0
|
|
20240403,152500,9027170,2245,2245,2245,2245,0
|
|
20240403,152400,9027170,2245,2245,2245,2245,0
|
|
20240403,152300,9027170,2245,2245,2245,2245,0
|
|
20240403,152200,9027170,2245,2245,2245,2245,0
|
|
20240403,152100,9027170,2245,2245,2245,2245,0
|
|
20240403,152000,9027170,2245,2245,2245,2245,0
|
|
20240403,151900,9027170,2245,2245,2245,2245,0
|
|
20240403,151800,9027170,2245,2245,2245,2245,0
|
|
20240403,151700,9027170,2245,2245,2245,2245,0
|
|
20240403,151600,9027170,2245,2245,2245,2245,0
|
|
20240403,151500,9027170,2245,2245,2245,2245,0
|
|
20240403,151400,9027170,2245,2245,2245,2245,0
|
|
20240403,151300,9027170,2245,2245,2245,2245,0
|
|
20240403,151200,9027170,2245,2245,2245,2245,0
|
|
20240403,151100,9027170,2245,2245,2245,2245,0
|
|
20240403,151000,9027170,2245,2245,2245,2245,0
|
|
20240403,150900,9027170,2245,2245,2245,2245,0
|
|
20240403,150800,9027170,2245,2245,2245,2245,0
|
|
20240403,150700,9027170,2245,2245,2245,2245,0
|
|
20240403,150600,9027170,2245,2245,2245,2245,0
|
|
20240403,150500,9027170,2245,2245,2245,2245,0
|
|
20240403,150400,9027170,2245,2245,2245,2245,0
|
|
20240403,150300,9027170,2245,2245,2245,2245,0
|
|
20240403,150200,9027170,2245,2245,2245,2245,0
|
|
20240403,150100,9027170,2245,2245,2245,2245,0
|
|
20240403,150000,9027170,2245,2245,2245,2245,0
|
|
20240403,145900,9027170,2245,2245,2245,2245,0
|
|
20240403,145800,9027170,2245,2245,2245,2245,0
|
|
20240403,145700,9027170,2245,2245,2245,2245,0
|
|
20240403,145600,9027170,2245,2245,2245,2245,0
|
|
20240403,145500,9027170,2245,2245,2245,2245,0
|
|
20240403,145400,9027170,2245,2245,2245,2245,0
|
|
20240403,145300,9027170,2245,2245,2245,2245,0
|
|
20240403,145200,9027170,2245,2245,2245,2245,0
|
|
20240403,145100,9027170,2245,2245,2245,2245,0
|
|
20240403,145000,9027170,2245,2245,2245,2245,0
|
|
20240403,144900,9027170,2245,2245,2245,2245,0
|
|
20240403,144800,9027170,2245,2245,2245,2245,0
|
|
20240403,144700,9027170,2245,2245,2245,2245,0
|
|
20240403,144600,9027170,2245,2245,2245,2245,0
|
|
20240403,144500,9027170,2245,2245,2245,2245,0
|
|
20240403,144400,9027170,2245,2245,2245,2245,0
|
|
20240403,144300,9027170,2245,2245,2245,2245,0
|
|
20240403,144200,9027170,2245,2245,2245,2245,0
|
|
20240403,144100,9027170,2245,2245,2245,2245,0
|
|
20240403,144000,9027170,2245,2245,2245,2245,0
|
|
20240403,143900,9027170,2245,2245,2245,2245,0
|
|
20240403,143800,9027170,2245,2245,2245,2245,0
|
|
20240403,143700,9027170,2245,2245,2245,2245,0
|
|
20240403,143600,9027170,2245,2245,2245,2245,0
|
|
20240403,143500,9027170,2245,2245,2245,2245,0
|
|
20240403,143400,9027170,2245,2245,2245,2245,0
|
|
20240403,143300,9027170,2245,2245,2245,2245,0
|
|
20240403,143200,9027170,2245,2245,2245,2245,0
|
|
20240403,143100,9027170,2245,2245,2245,2245,0
|
|
20240403,143000,9027170,2245,2245,2245,2245,0
|
|
20240403,142900,9027170,2245,2245,2245,2245,0
|
|
20240403,142800,9027170,2245,2245,2245,2245,0
|
|
20240403,142700,9027170,2245,2245,2245,2245,0
|
|
20240403,142600,9027170,2245,2245,2245,2245,0
|
|
20240403,142500,9027170,2245,2245,2245,2245,0
|
|
20240403,142400,9027170,2245,2245,2245,2245,0
|
|
20240403,142300,9027170,2245,2245,2245,2245,0
|
|
20240403,142200,9027170,2245,2245,2245,2245,0
|
|
20240403,142100,9027170,2245,2245,2245,2245,0
|
|
20240403,142000,9027170,2245,2245,2245,2245,0
|
|
20240403,141900,9027170,2245,2245,2245,2245,0
|
|
20240403,141800,9027170,2245,2245,2245,2245,0
|
|
20240403,141700,9027170,2245,2245,2245,2245,0
|
|
20240403,141600,9027170,2245,2245,2245,2245,0
|
|
20240403,141500,9027170,2245,2245,2245,2245,0
|
|
20240403,141400,9027170,2245,2245,2245,2245,0
|
|
20240403,141300,9027170,2245,2245,2245,2245,0
|
|
20240403,141200,9027170,2245,2245,2245,2245,0
|
|
20240403,141100,9027170,2245,2245,2245,2245,0
|
|
20240403,141000,9027170,2245,2245,2245,2245,0
|
|
20240403,140900,9027170,2245,2245,2245,2245,0
|
|
20240403,140800,9027170,2245,2245,2245,2245,0
|
|
20240403,140700,9027170,2245,2245,2245,2245,0
|
|
20240403,140600,9027170,2245,2245,2245,2245,0
|
|
20240403,140500,9027170,2245,2245,2245,2245,0
|
|
20240403,140400,9027170,2245,2245,2245,2245,0
|
|
20240403,140300,9027170,2245,2245,2245,2245,0
|
|
20240403,140200,9027170,2245,2245,2245,2245,0
|
|
20240403,140100,9027170,2245,2245,2245,2245,0
|
|
20240403,140000,9027170,2245,2245,2245,2245,0
|
|
20240403,135900,9027170,2245,2245,2245,2245,0
|
|
20240403,135800,9027170,2245,2245,2245,2245,0
|
|
20240403,135700,9027170,2245,2245,2245,2245,0
|
|
20240403,135600,9027170,2245,2245,2245,2245,0
|
|
20240403,135500,9027170,2245,2245,2245,2245,0
|
|
20240403,135400,9027170,2245,2245,2245,2245,0
|
|
20240403,135300,9027170,2245,2245,2245,2245,0
|
|
20240403,135200,9027170,2245,2245,2245,2245,0
|
|
20240403,135100,9027170,2245,2245,2245,2245,0
|
|
20240403,135000,9027170,2245,2245,2245,2245,0
|
|
20240403,134900,9027170,2245,2245,2245,2245,0
|
|
20240403,134800,9027170,2245,2245,2245,2245,0
|
|
20240403,134700,9027170,2245,2245,2245,2245,0
|
|
20240403,134600,9027170,2245,2245,2245,2245,0
|
|
20240403,134500,9027170,2245,2245,2245,2245,0
|
|
20240403,134400,9027170,2245,2245,2245,2245,0
|
|
20240403,134300,9027170,2245,2250,2250,2245,758
|
|
20240403,134200,7325435,2245,2245,2245,2245,1247
|
|
20240403,134100,4525920,2245,2245,2245,2245,0
|
|
20240403,134000,4525920,2245,2245,2245,2245,0
|
|
20240403,133900,4525920,2245,2245,2245,2245,0
|
|
20240403,133800,4525920,2245,2245,2245,2245,0
|
|
20240403,133700,4525920,2245,2245,2245,2245,0
|
|
20240403,133600,4525920,2245,2245,2245,2245,0
|
|
20240403,133500,4525920,2245,2245,2245,2245,0
|
|
20240403,133400,4525920,2245,2245,2245,2245,0
|
|
20240403,133300,4525920,2245,2245,2245,2245,0
|
|
20240403,133200,4525920,2245,2245,2245,2245,0
|
|
20240403,133100,4525920,2245,2245,2245,2245,0
|
|
20240403,133000,4525920,2245,2245,2245,2245,0
|
|
20240403,132900,4525920,2245,2245,2245,2245,0
|
|
20240403,132800,4525920,2245,2245,2245,2245,0
|
|
20240403,132700,4525920,2245,2245,2245,2245,0
|
|
20240403,132600,4525920,2245,2245,2245,2245,0
|
|
20240403,132500,4525920,2245,2245,2245,2245,0
|
|
20240403,132400,4525920,2245,2245,2245,2245,0
|
|
20240403,132300,4525920,2245,2245,2245,2245,0
|
|
20240403,132200,4525920,2245,2245,2245,2245,0
|
|
20240403,132100,4525920,2245,2245,2245,2245,0
|
|
20240403,132000,4525920,2245,2245,2245,2245,0
|
|
20240403,131900,4525920,2245,2245,2245,2245,0
|
|
20240403,131800,4525920,2245,2245,2245,2245,0
|
|
20240403,131700,4525920,2245,2245,2245,2245,0
|
|
20240403,131600,4525920,2245,2245,2245,2245,0
|
|
20240403,131500,4525920,2245,2245,2245,2245,0
|
|
20240403,131400,4525920,2245,2245,2245,2245,0
|
|
20240403,131300,4525920,2245,2245,2245,2245,0
|
|
20240403,131200,4525920,2245,2245,2245,2245,0
|
|
20240403,131100,4525920,2245,2245,2245,2245,0
|
|
20240403,131000,4525920,2245,2245,2245,2245,0
|
|
20240403,130900,4525920,2245,2245,2245,2245,0
|
|
20240403,130800,4525920,2245,2245,2245,2245,0
|
|
20240403,130700,4525920,2245,2245,2245,2245,0
|
|
20240403,130600,4525920,2245,2245,2245,2245,0
|
|
20240403,130500,4525920,2245,2245,2245,2245,0
|
|
20240403,130400,4525920,2245,2245,2245,2245,0
|
|
20240403,130300,4525920,2245,2245,2245,2245,0
|
|
20240403,130200,4525920,2245,2245,2245,2245,0
|
|
20240403,130100,4525920,2245,2245,2245,2245,0
|
|
20240403,130000,4525920,2245,2245,2245,2245,0
|
|
20240403,125900,4525920,2245,2245,2245,2245,0
|
|
20240403,125800,4525920,2245,2245,2245,2245,0
|
|
20240403,125700,4525920,2245,2245,2245,2245,0
|
|
20240403,125600,4525920,2245,2245,2245,2245,0
|
|
20240403,125500,4525920,2245,2245,2245,2245,0
|
|
20240403,125400,4525920,2245,2245,2245,2245,0
|
|
20240403,125300,4525920,2245,2245,2245,2245,0
|
|
20240403,125200,4525920,2245,2245,2245,2245,0
|
|
20240403,125100,4525920,2245,2245,2245,2245,0
|
|
20240403,125000,4525920,2245,2245,2245,2245,0
|
|
20240403,124900,4525920,2245,2245,2245,2245,0
|
|
20240403,124800,4525920,2245,2245,2245,2245,0
|
|
20240403,124700,4525920,2245,2245,2245,2245,0
|
|
20240403,124600,4525920,2245,2245,2245,2245,0
|
|
20240403,124500,4525920,2245,2245,2245,2245,0
|
|
20240403,124400,4525920,2245,2245,2245,2245,0
|
|
20240403,124300,4525920,2245,2245,2245,2245,0
|
|
20240403,124200,4525920,2245,2245,2245,2245,0
|
|
20240403,124100,4525920,2245,2245,2245,2245,0
|
|
20240403,124000,4525920,2245,2245,2245,2245,0
|
|
20240403,123900,4525920,2245,2245,2245,2245,0
|
|
20240403,123800,4525920,2245,2245,2245,2245,0
|
|
20240403,123700,4525920,2245,2245,2245,2245,0
|
|
20240403,123600,4525920,2245,2245,2245,2245,0
|
|
20240403,123500,4525920,2245,2245,2245,2245,0
|
|
20240403,123400,4525920,2245,2245,2245,2245,0
|
|
20240403,123300,4525920,2245,2245,2245,2245,0
|
|
20240403,123200,4525920,2245,2245,2245,2245,0
|
|
20240403,123100,4525920,2245,2245,2245,2245,0
|
|
20240403,123000,4525920,2245,2245,2245,2245,0
|
|
20240403,122900,4525920,2245,2245,2245,2245,0
|
|
20240403,122800,4525920,2245,2245,2245,2245,0
|
|
20240403,122700,4525920,2245,2245,2245,2245,0
|
|
20240403,122600,4525920,2245,2245,2245,2245,0
|
|
20240403,122500,4525920,2245,2245,2245,2245,0
|
|
20240403,122400,4525920,2245,2245,2245,2245,0
|
|
20240403,122300,4525920,2245,2245,2245,2245,0
|
|
20240403,122200,4525920,2245,2245,2245,2245,0
|
|
20240403,122100,4525920,2245,2245,2245,2245,0
|
|
20240403,122000,4525920,2245,2245,2245,2245,0
|
|
20240403,121900,4525920,2245,2245,2245,2245,0
|
|
20240403,121800,4525920,2245,2245,2245,2245,0
|
|
20240403,121700,4525920,2245,2245,2245,2245,0
|
|
20240403,121600,4525920,2245,2245,2245,2245,0
|
|
20240403,121500,4525920,2245,2245,2245,2245,0
|
|
20240403,121400,4525920,2245,2245,2245,2245,0
|
|
20240403,121300,4525920,2245,2245,2245,2245,0
|
|
20240403,121200,4525920,2245,2245,2245,2245,0
|
|
20240403,121100,4525920,2245,2245,2245,2245,0
|
|
20240403,121000,4525920,2245,2245,2245,2245,0
|
|
20240403,120900,4525920,2245,2245,2245,2245,0
|
|
20240403,120800,4525920,2245,2245,2245,2245,0
|
|
20240403,120700,4525920,2245,2245,2245,2245,0
|
|
20240403,120600,4525920,2245,2245,2245,2245,0
|
|
20240403,120500,4525920,2245,2245,2245,2245,0
|
|
20240403,120400,4525920,2245,2245,2245,2245,0
|
|
20240403,120300,4525920,2245,2245,2245,2245,0
|
|
20240403,120200,4525920,2245,2245,2245,2245,0
|
|
20240403,120100,4525920,2245,2245,2245,2245,0
|
|
20240403,120000,4525920,2245,2245,2245,2245,0
|
|
20240403,115900,4525920,2245,2245,2245,2245,0
|
|
20240403,115800,4525920,2245,2245,2245,2245,0
|
|
20240403,115700,4525920,2245,2245,2245,2245,0
|
|
20240403,115600,4525920,2245,2245,2245,2245,0
|
|
20240403,115500,4525920,2245,2245,2245,2245,0
|
|
20240403,115400,4525920,2245,2245,2245,2245,0
|
|
20240403,115300,4525920,2245,2245,2245,2245,0
|
|
20240403,115200,4525920,2245,2245,2245,2245,0
|
|
20240403,115100,4525920,2245,2245,2245,2245,0
|
|
20240403,115000,4525920,2245,2245,2245,2245,0
|
|
20240403,114900,4525920,2245,2245,2245,2245,0
|
|
20240403,114800,4525920,2245,2245,2245,2245,0
|
|
20240403,114700,4525920,2245,2245,2245,2245,0
|
|
20240403,114600,4525920,2245,2245,2245,2245,0
|
|
20240403,114500,4525920,2245,2245,2245,2245,0
|
|
20240403,114400,4525920,2245,2245,2245,2245,0
|
|
20240403,114300,4525920,2245,2245,2245,2245,0
|
|
20240403,114200,4525920,2245,2245,2245,2245,0
|
|
20240403,114100,4525920,2245,2245,2245,2245,0
|
|
20240403,114000,4525920,2245,2245,2245,2245,0
|
|
20240403,113900,4525920,2245,2245,2245,2245,0
|
|
20240403,113800,4525920,2245,2245,2245,2245,0
|
|
20240403,113700,4525920,2245,2245,2245,2245,0
|
|
20240403,113600,4525920,2245,2245,2245,2245,0
|
|
20240403,113500,4525920,2245,2245,2245,2245,0
|
|
20240403,113400,4525920,2245,2245,2245,2245,0
|
|
20240403,113300,4525920,2245,2245,2245,2245,0
|
|
20240403,113200,4525920,2245,2245,2245,2245,0
|
|
20240403,113100,4525920,2245,2245,2245,2245,0
|
|
20240403,113000,4525920,2245,2245,2245,2245,0
|
|
20240403,112900,4525920,2245,2245,2245,2245,0
|
|
20240403,112800,4525920,2245,2245,2245,2245,0
|
|
20240403,112700,4525920,2245,2245,2245,2245,0
|
|
20240403,112600,4525920,2245,2245,2245,2245,0
|
|
20240403,112500,4525920,2245,2245,2245,2245,0
|
|
20240403,112400,4525920,2245,2245,2245,2245,0
|
|
20240403,112300,4525920,2245,2245,2245,2245,0
|
|
20240403,112200,4525920,2245,2245,2245,2245,0
|
|
20240403,112100,4525920,2245,2245,2245,2245,0
|
|
20240403,112000,4525920,2245,2245,2245,2245,0
|
|
20240403,111900,4525920,2245,2245,2245,2245,0
|
|
20240403,111800,4525920,2245,2245,2245,2245,0
|
|
20240403,111700,4525920,2245,2245,2245,2245,0
|
|
20240403,111600,4525920,2245,2245,2245,2245,0
|
|
20240403,111500,4525920,2245,2245,2245,2245,0
|
|
20240403,111400,4525920,2245,2245,2245,2245,0
|
|
20240403,111300,4525920,2245,2245,2245,2245,0
|
|
20240403,111200,4525920,2245,2245,2245,2245,0
|
|
20240403,111100,4525920,2245,2245,2245,2245,0
|
|
20240403,111000,4525920,2245,2245,2245,2245,0
|
|
20240403,110900,4525920,2245,2245,2245,2245,0
|
|
20240403,110800,4525920,2245,2245,2245,2245,0
|
|
20240403,110700,4525920,2245,2245,2245,2245,0
|
|
20240403,110600,4525920,2245,2245,2245,2245,0
|
|
20240403,110500,4525920,2245,2245,2245,2245,0
|
|
20240403,110400,4525920,2245,2245,2245,2245,0
|
|
20240403,110300,4525920,2245,2245,2245,2245,0
|
|
20240403,110200,4525920,2245,2245,2245,2245,0
|
|
20240403,110100,4525920,2245,2245,2245,2245,0
|
|
20240403,110000,4525920,2245,2245,2245,2245,0
|
|
20240403,105900,4525920,2245,2245,2245,2245,0
|
|
20240403,105800,4525920,2245,2245,2245,2245,0
|
|
20240403,105700,4525920,2245,2245,2245,2245,0
|
|
20240403,105600,4525920,2245,2245,2245,2245,0
|
|
20240403,105500,4525920,2245,2245,2245,2245,0
|
|
20240403,105400,4525920,2245,2245,2245,2245,0
|
|
20240403,105300,4525920,2245,2245,2245,2245,0
|
|
20240403,105200,4525920,2245,2245,2245,2245,0
|
|
20240403,105100,4525920,2245,2245,2245,2245,0
|
|
20240403,105000,4525920,2245,2245,2245,2245,0
|
|
20240403,104900,4525920,2245,2245,2245,2245,0
|
|
20240403,104800,4525920,2245,2245,2245,2245,0
|
|
20240403,104700,4525920,2245,2245,2245,2245,0
|
|
20240403,104600,4525920,2245,2245,2245,2245,0
|
|
20240403,104500,4525920,2245,2245,2245,2245,0
|
|
20240403,104400,4525920,2245,2245,2245,2245,0
|
|
20240403,104300,4525920,2245,2245,2245,2245,0
|
|
20240403,104200,4525920,2245,2245,2245,2245,0
|
|
20240403,104100,4525920,2245,2245,2245,2245,0
|
|
20240403,104000,4525920,2245,2245,2245,2245,0
|
|
20240403,103900,4525920,2245,2245,2245,2245,0
|
|
20240403,103800,4525920,2245,2245,2245,2245,0
|
|
20240403,103700,4525920,2245,2245,2245,2245,0
|
|
20240403,103600,4525920,2245,2245,2245,2245,0
|
|
20240403,103500,4525920,2245,2245,2245,2245,0
|
|
20240403,103400,4525920,2245,2245,2245,2245,0
|
|
20240403,103300,4525920,2245,2245,2245,2245,0
|
|
20240403,103200,4525920,2245,2245,2245,2245,0
|
|
20240403,103100,4525920,2245,2245,2245,2245,2000
|
|
20240403,103000,35920,2245,2245,2245,2245,0
|
|
20240403,102900,35920,2245,2245,2245,2245,0
|
|
20240403,102800,35920,2245,2245,2245,2245,0
|
|
20240403,102700,35920,2245,2245,2245,2245,0
|
|
20240403,102600,35920,2245,2245,2245,2245,0
|
|
20240403,102500,35920,2245,2245,2245,2245,0
|
|
20240403,102400,35920,2245,2245,2245,2245,0
|
|
20240403,102300,35920,2245,2245,2245,2245,0
|
|
20240403,102200,35920,2245,2245,2245,2245,0
|
|
20240403,102100,35920,2245,2245,2245,2245,0
|
|
20240403,102000,35920,2245,2245,2245,2245,0
|
|
20240403,101900,35920,2245,2245,2245,2245,0
|
|
20240403,101800,35920,2245,2245,2245,2245,0
|
|
20240403,101700,35920,2245,2245,2245,2245,0
|
|
20240403,101600,35920,2245,2245,2245,2245,0
|
|
20240403,101500,35920,2245,2245,2245,2245,0
|
|
20240403,101400,35920,2245,2245,2245,2245,0
|
|
20240403,101300,35920,2245,2245,2245,2245,0
|
|
20240403,101200,35920,2245,2245,2245,2245,0
|
|
20240403,101100,35920,2245,2245,2245,2245,0
|
|
20240403,101000,35920,2245,2245,2245,2245,0
|
|
20240403,100900,35920,2245,2245,2245,2245,0
|
|
20240403,100800,35920,2245,2245,2245,2245,0
|
|
20240403,100700,35920,2245,2245,2245,2245,0
|
|
20240403,100600,35920,2245,2245,2245,2245,0
|
|
20240403,100500,35920,2245,2245,2245,2245,0
|
|
20240403,100400,35920,2245,2245,2245,2245,0
|
|
20240403,100300,35920,2245,2245,2245,2245,0
|
|
20240403,100200,35920,2245,2245,2245,2245,1
|
|
20240403,100100,33675,2245,2245,2245,2245,0
|
|
20240403,100000,33675,2245,2245,2245,2245,0
|
|
20240403,095900,33675,2245,2245,2245,2245,0
|
|
20240403,095800,33675,2245,2245,2245,2245,0
|
|
20240403,095700,33675,2245,2245,2245,2245,0
|
|
20240403,095600,33675,2245,2245,2245,2245,10
|
|
20240403,095500,11225,2245,2245,2245,2245,0
|
|
20240403,095400,11225,2245,2245,2245,2245,0
|
|
20240403,095300,11225,2245,2245,2245,2245,0
|
|
20240403,095200,11225,2245,2245,2245,2245,0
|
|
20240403,095100,11225,2245,2245,2245,2245,0
|
|
20240403,095000,11225,2245,2245,2245,2245,0
|
|
20240403,094900,11225,2245,2245,2245,2245,0
|
|
20240403,094800,11225,2245,2245,2245,2245,0
|
|
20240403,094700,11225,2245,2245,2245,2245,0
|
|
20240403,094600,11225,2245,2245,2245,2245,0
|
|
20240403,094500,11225,2245,2245,2245,2245,0
|
|
20240403,094400,11225,2245,2245,2245,2245,0
|
|
20240403,094300,11225,2245,2245,2245,2245,0
|
|
20240403,094200,11225,2245,2245,2245,2245,0
|
|
20240403,094100,11225,2245,2245,2245,2245,0
|
|
20240403,094000,11225,2245,2245,2245,2245,0
|
|
20240403,093900,11225,2245,2245,2245,2245,0
|
|
20240403,093800,11225,2245,2245,2245,2245,0
|
|
20240403,093700,11225,2245,2245,2245,2245,0
|
|
20240403,093600,11225,2245,2245,2245,2245,0
|
|
20240403,093500,11225,2245,2245,2245,2245,0
|
|
20240403,093400,11225,2245,2245,2245,2245,0
|
|
20240403,093300,11225,2245,2245,2245,2245,0
|
|
20240403,093200,11225,2245,2245,2245,2245,0
|
|
20240403,093100,11225,2245,2245,2245,2245,0
|
|
20240403,093000,11225,2245,2245,2245,2245,0
|
|
20240403,092900,11225,2245,2245,2245,2245,0
|
|
20240403,092800,11225,2245,2245,2245,2245,0
|
|
20240403,092700,11225,2245,2245,2245,2245,0
|
|
20240403,092600,11225,2245,2245,2245,2245,0
|
|
20240403,092500,11225,2245,2245,2245,2245,0
|
|
20240403,092400,11225,2245,2245,2245,2245,0
|
|
20240403,092300,11225,2245,2245,2245,2245,0
|
|
20240403,092200,11225,2245,2245,2245,2245,0
|
|
20240403,092100,11225,2245,2245,2245,2245,0
|
|
20240403,092000,11225,2245,2245,2245,2245,0
|
|
20240403,091900,11225,2245,2245,2245,2245,0
|
|
20240403,091800,11225,2245,2245,2245,2245,0
|
|
20240403,091700,11225,2245,2245,2245,2245,0
|
|
20240403,091600,11225,2245,2245,2245,2245,0
|
|
20240403,091500,11225,2245,2245,2245,2245,0
|
|
20240403,091400,11225,2245,2245,2245,2245,0
|
|
20240403,091300,11225,2245,2245,2245,2245,0
|
|
20240403,091200,11225,2245,2245,2245,2245,0
|
|
20240403,091100,11225,2245,2245,2245,2245,0
|
|
20240403,091000,11225,2245,2245,2245,2245,0
|
|
20240403,090900,11225,2245,2245,2245,2245,0
|
|
20240403,090800,11225,2245,2245,2245,2245,0
|
|
20240403,090700,11225,2245,2245,2245,2245,0
|
|
20240403,090600,11225,2245,2245,2245,2245,0
|
|
20240403,090500,11225,2245,2245,2245,2245,0
|
|
20240403,090400,11225,2245,2245,2245,2245,0
|
|
20240403,090300,11225,2245,2245,2245,2245,5
|
|
20240403,090200,0,2235,2235,2235,2235,0
|
|
20240403,090100,0,2235,2235,2235,2235,0
|
|
20240403,090000,0,2235,2235,2235,2235,0
|