766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214300,31512025,2240,2240,2240,2240,11824
|
|
20240404,214200,31512025,2240,2240,2240,2240,0
|
|
20240404,214100,31512025,2240,2240,2240,2240,0
|
|
20240404,214000,31512025,2240,2240,2240,2240,0
|
|
20240404,213900,31512025,2240,2240,2240,2240,0
|
|
20240404,213800,31512025,2240,2240,2240,2240,0
|
|
20240404,213700,31512025,2240,2240,2240,2240,0
|
|
20240404,213600,31512025,2240,2240,2240,2240,0
|
|
20240404,213500,31512025,2240,2240,2240,2240,0
|
|
20240404,213400,31512025,2240,2240,2240,2240,0
|
|
20240404,213300,31512025,2240,2240,2240,2240,0
|
|
20240404,213200,31512025,2240,2240,2240,2240,0
|
|
20240404,213100,31512025,2240,2240,2240,2240,0
|
|
20240404,213000,31512025,2240,2240,2240,2240,0
|
|
20240404,212900,31512025,2240,2240,2240,2240,0
|
|
20240404,212800,31512025,2240,2240,2240,2240,0
|
|
20240404,212700,31512025,2240,2240,2240,2240,0
|
|
20240404,212600,31512025,2240,2240,2240,2240,0
|
|
20240404,212500,31512025,2240,2240,2240,2240,0
|
|
20240404,212400,31512025,2240,2240,2240,2240,0
|
|
20240404,212300,31512025,2240,2240,2240,2240,0
|
|
20240404,212200,31512025,2240,2240,2240,2240,0
|
|
20240404,212100,31512025,2240,2240,2240,2240,0
|
|
20240404,212000,31512025,2240,2240,2240,2240,0
|
|
20240404,211900,31512025,2240,2240,2240,2240,0
|
|
20240404,211800,31512025,2240,2240,2240,2240,0
|
|
20240404,211700,31512025,2240,2240,2240,2240,0
|
|
20240404,211600,31512025,2240,2240,2240,2240,0
|
|
20240404,211500,31512025,2240,2240,2240,2240,0
|
|
20240404,211400,31512025,2240,2240,2240,2240,0
|
|
20240404,211300,31512025,2240,2240,2240,2240,11824
|
|
20240404,211200,31512025,2240,2240,2240,2240,0
|
|
20240404,211100,31512025,2240,2240,2240,2240,0
|
|
20240404,211000,31512025,2240,2240,2240,2240,0
|
|
20240404,210900,31512025,2240,2240,2240,2240,0
|
|
20240404,210800,31512025,2240,2240,2240,2240,0
|
|
20240404,210700,31512025,2240,2240,2240,2240,0
|
|
20240404,210600,31512025,2240,2240,2240,2240,0
|
|
20240404,210500,31512025,2240,2240,2240,2240,0
|
|
20240404,210400,31512025,2240,2240,2240,2240,0
|
|
20240404,210300,31512025,2240,2240,2240,2240,0
|
|
20240404,210200,31512025,2240,2240,2240,2240,0
|
|
20240404,210100,31512025,2240,2240,2240,2240,0
|
|
20240404,210000,31512025,2240,2240,2240,2240,0
|
|
20240404,205900,31512025,2240,2240,2240,2240,0
|
|
20240404,205800,31512025,2240,2240,2240,2240,0
|
|
20240404,205700,31512025,2240,2240,2240,2240,0
|
|
20240404,205600,31512025,2240,2240,2240,2240,0
|
|
20240404,205500,31512025,2240,2240,2240,2240,0
|
|
20240404,205400,31512025,2240,2240,2240,2240,0
|
|
20240404,205300,31512025,2240,2240,2240,2240,0
|
|
20240404,205200,31512025,2240,2240,2240,2240,0
|
|
20240404,205100,31512025,2240,2240,2240,2240,0
|
|
20240404,205000,31512025,2240,2240,2240,2240,0
|
|
20240404,204900,31512025,2240,2240,2240,2240,0
|
|
20240404,204800,31512025,2240,2240,2240,2240,0
|
|
20240404,204700,31512025,2240,2240,2240,2240,0
|
|
20240404,204600,31512025,2240,2240,2240,2240,0
|
|
20240404,204500,31512025,2240,2240,2240,2240,0
|
|
20240404,204400,31512025,2240,2240,2240,2240,0
|
|
20240404,204300,31512025,2240,2240,2240,2240,11824
|
|
20240404,204200,31512025,2240,2240,2240,2240,0
|
|
20240404,204100,31512025,2240,2240,2240,2240,0
|
|
20240404,204000,31512025,2240,2240,2240,2240,0
|
|
20240404,203900,31512025,2240,2240,2240,2240,0
|
|
20240404,203800,31512025,2240,2240,2240,2240,0
|
|
20240404,203700,31512025,2240,2240,2240,2240,0
|
|
20240404,203600,31512025,2240,2240,2240,2240,0
|
|
20240404,203500,31512025,2240,2240,2240,2240,0
|
|
20240404,203400,31512025,2240,2240,2240,2240,0
|
|
20240404,203300,31512025,2240,2240,2240,2240,0
|
|
20240404,203200,31512025,2240,2240,2240,2240,0
|
|
20240404,203100,31512025,2240,2240,2240,2240,0
|
|
20240404,203000,31512025,2240,2240,2240,2240,0
|
|
20240404,202900,31512025,2240,2240,2240,2240,0
|
|
20240404,202800,31512025,2240,2240,2240,2240,0
|
|
20240404,202700,31512025,2240,2240,2240,2240,0
|
|
20240404,202600,31512025,2240,2240,2240,2240,0
|
|
20240404,202500,31512025,2240,2240,2240,2240,0
|
|
20240404,202400,31512025,2240,2240,2240,2240,0
|
|
20240404,202300,31512025,2240,2240,2240,2240,0
|
|
20240404,202200,31512025,2240,2240,2240,2240,0
|
|
20240404,202100,31512025,2240,2240,2240,2240,0
|
|
20240404,202000,31512025,2240,2240,2240,2240,0
|
|
20240404,201900,31512025,2240,2240,2240,2240,0
|
|
20240404,201800,31512025,2240,2240,2240,2240,0
|
|
20240404,201700,31512025,2240,2240,2240,2240,0
|
|
20240404,201600,31512025,2240,2240,2240,2240,0
|
|
20240404,201500,31512025,2240,2240,2240,2240,0
|
|
20240404,201400,31512025,2240,2240,2240,2240,0
|
|
20240404,201300,31512025,2240,2240,2240,2240,11824
|
|
20240404,201200,31512025,2240,2240,2240,2240,0
|
|
20240404,201100,31512025,2240,2240,2240,2240,0
|
|
20240404,201000,31512025,2240,2240,2240,2240,0
|
|
20240404,200900,31512025,2240,2240,2240,2240,0
|
|
20240404,200800,31512025,2240,2240,2240,2240,0
|
|
20240404,200700,31512025,2240,2240,2240,2240,0
|
|
20240404,200600,31512025,2240,2240,2240,2240,0
|
|
20240404,200500,31512025,2240,2240,2240,2240,0
|
|
20240404,200400,31512025,2240,2240,2240,2240,0
|
|
20240404,200300,31512025,2240,2240,2240,2240,0
|
|
20240404,200200,31512025,2240,2240,2240,2240,0
|
|
20240404,200100,31512025,2240,2240,2240,2240,0
|
|
20240404,200000,31512025,2240,2240,2240,2240,0
|
|
20240404,195900,31512025,2240,2240,2240,2240,0
|
|
20240404,195800,31512025,2240,2240,2240,2240,0
|
|
20240404,195700,31512025,2240,2240,2240,2240,0
|
|
20240404,195600,31512025,2240,2240,2240,2240,0
|
|
20240404,195500,31512025,2240,2240,2240,2240,0
|
|
20240404,195400,31512025,2240,2240,2240,2240,0
|
|
20240404,195300,31512025,2240,2240,2240,2240,0
|
|
20240404,195200,31512025,2240,2240,2240,2240,0
|
|
20240404,195100,31512025,2240,2240,2240,2240,0
|
|
20240404,195000,31512025,2240,2240,2240,2240,0
|
|
20240404,194900,31512025,2240,2240,2240,2240,0
|
|
20240404,194800,31512025,2240,2240,2240,2240,0
|
|
20240404,194700,31512025,2240,2240,2240,2240,0
|
|
20240404,194600,31512025,2240,2240,2240,2240,0
|
|
20240404,194500,31512025,2240,2240,2240,2240,0
|
|
20240404,194400,31512025,2240,2240,2240,2240,0
|
|
20240404,194300,31512025,2240,2240,2240,2240,11824
|
|
20240404,194200,31512025,2240,2240,2240,2240,0
|
|
20240404,194100,31512025,2240,2240,2240,2240,0
|
|
20240404,194000,31512025,2240,2240,2240,2240,0
|
|
20240404,193900,31512025,2240,2240,2240,2240,0
|
|
20240404,193800,31512025,2240,2240,2240,2240,0
|
|
20240404,193700,31512025,2240,2240,2240,2240,0
|
|
20240404,193600,31512025,2240,2240,2240,2240,0
|
|
20240404,193500,31512025,2240,2240,2240,2240,0
|
|
20240404,193400,31512025,2240,2240,2240,2240,0
|
|
20240404,193300,31512025,2240,2240,2240,2240,0
|
|
20240404,193200,31512025,2240,2240,2240,2240,0
|
|
20240404,193100,31512025,2240,2240,2240,2240,0
|
|
20240404,193000,31512025,2240,2240,2240,2240,0
|
|
20240404,192900,31512025,2240,2240,2240,2240,0
|
|
20240404,192800,31512025,2240,2240,2240,2240,0
|
|
20240404,192700,31512025,2240,2240,2240,2240,0
|
|
20240404,192600,31512025,2240,2240,2240,2240,0
|
|
20240404,192500,31512025,2240,2240,2240,2240,0
|
|
20240404,192400,31512025,2240,2240,2240,2240,0
|
|
20240404,192300,31512025,2240,2240,2240,2240,0
|
|
20240404,192200,31512025,2240,2240,2240,2240,0
|
|
20240404,192100,31512025,2240,2240,2240,2240,0
|
|
20240404,192000,31512025,2240,2240,2240,2240,0
|
|
20240404,191900,31512025,2240,2240,2240,2240,0
|
|
20240404,191800,31512025,2240,2240,2240,2240,0
|
|
20240404,191700,31512025,2240,2240,2240,2240,0
|
|
20240404,191600,31512025,2240,2240,2240,2240,0
|
|
20240404,191500,31512025,2240,2240,2240,2240,0
|
|
20240404,191400,31512025,2240,2240,2240,2240,0
|
|
20240404,191300,31512025,2240,2240,2240,2240,11824
|
|
20240404,191200,31512025,2240,2240,2240,2240,0
|
|
20240404,191100,31512025,2240,2240,2240,2240,0
|
|
20240404,191000,31512025,2240,2240,2240,2240,0
|
|
20240404,190900,31512025,2240,2240,2240,2240,0
|
|
20240404,190800,31512025,2240,2240,2240,2240,0
|
|
20240404,190700,31512025,2240,2240,2240,2240,0
|
|
20240404,190600,31512025,2240,2240,2240,2240,0
|
|
20240404,190500,31512025,2240,2240,2240,2240,0
|
|
20240404,190400,31512025,2240,2240,2240,2240,0
|
|
20240404,190300,31512025,2240,2240,2240,2240,0
|
|
20240404,190200,31512025,2240,2240,2240,2240,0
|
|
20240404,190100,31512025,2240,2240,2240,2240,0
|
|
20240404,190000,31512025,2240,2240,2240,2240,0
|
|
20240404,185900,31512025,2240,2240,2240,2240,0
|
|
20240404,185800,31512025,2240,2240,2240,2240,0
|
|
20240404,185700,31512025,2240,2240,2240,2240,0
|
|
20240404,185600,31512025,2240,2240,2240,2240,0
|
|
20240404,185500,31512025,2240,2240,2240,2240,0
|
|
20240404,185400,31512025,2240,2240,2240,2240,0
|
|
20240404,185300,31512025,2240,2240,2240,2240,0
|
|
20240404,185200,31512025,2240,2240,2240,2240,0
|
|
20240404,185100,31512025,2240,2240,2240,2240,0
|
|
20240404,185000,31512025,2240,2240,2240,2240,0
|
|
20240404,184900,31512025,2240,2240,2240,2240,0
|
|
20240404,184800,31512025,2240,2240,2240,2240,0
|
|
20240404,184700,31512025,2240,2240,2240,2240,0
|
|
20240404,184600,31512025,2240,2240,2240,2240,0
|
|
20240404,184500,31512025,2240,2240,2240,2240,0
|
|
20240404,184400,31512025,2240,2240,2240,2240,0
|
|
20240404,184300,31512025,2240,2240,2240,2240,11824
|
|
20240404,184200,31512025,2240,2240,2240,2240,0
|
|
20240404,184100,31512025,2240,2240,2240,2240,0
|
|
20240404,184000,31512025,2240,2240,2240,2240,0
|
|
20240404,183900,31512025,2240,2240,2240,2240,0
|
|
20240404,183800,31512025,2240,2240,2240,2240,0
|
|
20240404,183700,31512025,2240,2240,2240,2240,0
|
|
20240404,183600,31512025,2240,2240,2240,2240,0
|
|
20240404,183500,31512025,2240,2240,2240,2240,0
|
|
20240404,183400,31512025,2240,2240,2240,2240,0
|
|
20240404,183300,31512025,2240,2240,2240,2240,0
|
|
20240404,183200,31512025,2240,2240,2240,2240,0
|
|
20240404,183100,31512025,2240,2240,2240,2240,0
|
|
20240404,183000,31512025,2240,2240,2240,2240,0
|
|
20240404,182900,31512025,2240,2240,2240,2240,0
|
|
20240404,182800,31512025,2240,2240,2240,2240,0
|
|
20240404,182700,31512025,2240,2240,2240,2240,0
|
|
20240404,182600,31512025,2240,2240,2240,2240,0
|
|
20240404,182500,31512025,2240,2240,2240,2240,0
|
|
20240404,182400,31512025,2240,2240,2240,2240,0
|
|
20240404,182300,31512025,2240,2240,2240,2240,0
|
|
20240404,182200,31512025,2240,2240,2240,2240,0
|
|
20240404,182100,31512025,2240,2240,2240,2240,0
|
|
20240404,182000,31512025,2240,2240,2240,2240,0
|
|
20240404,181900,31512025,2240,2240,2240,2240,0
|
|
20240404,181800,31512025,2240,2240,2240,2240,0
|
|
20240404,181700,31512025,2240,2240,2240,2240,0
|
|
20240404,181600,31512025,2240,2240,2240,2240,0
|
|
20240404,181500,31512025,2240,2240,2240,2240,0
|
|
20240404,181400,31512025,2240,2240,2240,2240,0
|
|
20240404,181300,31512025,2240,2240,2240,2240,11824
|
|
20240404,181200,31512025,2240,2240,2240,2240,0
|
|
20240404,181100,31512025,2240,2240,2240,2240,0
|
|
20240404,181000,31512025,2240,2240,2240,2240,0
|
|
20240404,180900,31512025,2240,2240,2240,2240,0
|
|
20240404,180800,31512025,2240,2240,2240,2240,0
|
|
20240404,180700,31512025,2240,2240,2240,2240,0
|
|
20240404,180600,31512025,2240,2240,2240,2240,0
|
|
20240404,180500,31512025,2240,2240,2240,2240,0
|
|
20240404,180400,31512025,2240,2240,2240,2240,0
|
|
20240404,180300,31512025,2240,2240,2240,2240,0
|
|
20240404,180200,31512025,2240,2240,2240,2240,0
|
|
20240404,180100,31512025,2240,2240,2240,2240,0
|
|
20240404,180000,31512025,2240,2240,2240,2240,0
|
|
20240404,175900,31512025,2240,2240,2240,2240,0
|
|
20240404,175800,31512025,2240,2240,2240,2240,0
|
|
20240404,175700,31512025,2240,2240,2240,2240,0
|
|
20240404,175600,31512025,2240,2240,2240,2240,0
|
|
20240404,175500,31512025,2240,2240,2240,2240,0
|
|
20240404,175400,31512025,2240,2240,2240,2240,0
|
|
20240404,175300,31512025,2240,2240,2240,2240,0
|
|
20240404,175200,31512025,2240,2240,2240,2240,0
|
|
20240404,175100,31512025,2240,2240,2240,2240,0
|
|
20240404,175000,31512025,2240,2240,2240,2240,0
|
|
20240404,174900,31512025,2240,2240,2240,2240,0
|
|
20240404,174800,31512025,2240,2240,2240,2240,0
|
|
20240404,174700,31512025,2240,2240,2240,2240,0
|
|
20240404,174600,31512025,2240,2240,2240,2240,0
|
|
20240404,174500,31512025,2240,2240,2240,2240,0
|
|
20240404,174400,31512025,2240,2240,2240,2240,0
|
|
20240404,174300,31512025,2240,2240,2240,2240,11824
|
|
20240404,174200,31512025,2240,2240,2240,2240,0
|
|
20240404,174100,31512025,2240,2240,2240,2240,0
|
|
20240404,174000,31512025,2240,2240,2240,2240,0
|
|
20240404,173900,31512025,2240,2240,2240,2240,0
|
|
20240404,173800,31512025,2240,2240,2240,2240,0
|
|
20240404,173700,31512025,2240,2240,2240,2240,0
|
|
20240404,173600,31512025,2240,2240,2240,2240,0
|
|
20240404,173500,31512025,2240,2240,2240,2240,0
|
|
20240404,173400,31512025,2240,2240,2240,2240,0
|
|
20240404,173300,31512025,2240,2240,2240,2240,0
|
|
20240404,173200,31512025,2240,2240,2240,2240,0
|
|
20240404,173100,31512025,2240,2240,2240,2240,0
|
|
20240404,173000,31512025,2240,2240,2240,2240,0
|
|
20240404,172900,31512025,2240,2240,2240,2240,0
|
|
20240404,172800,31512025,2240,2240,2240,2240,0
|
|
20240404,172700,31512025,2240,2240,2240,2240,0
|
|
20240404,172600,31512025,2240,2240,2240,2240,0
|
|
20240404,172500,31512025,2240,2240,2240,2240,0
|
|
20240404,172400,31512025,2240,2240,2240,2240,0
|
|
20240404,172300,31512025,2240,2240,2240,2240,0
|
|
20240404,172200,31512025,2240,2240,2240,2240,0
|
|
20240404,172100,31512025,2240,2240,2240,2240,0
|
|
20240404,172000,31512025,2240,2240,2240,2240,0
|
|
20240404,171900,31512025,2240,2240,2240,2240,0
|
|
20240404,171800,31512025,2240,2240,2240,2240,0
|
|
20240404,171700,31512025,2240,2240,2240,2240,0
|
|
20240404,171600,31512025,2240,2240,2240,2240,0
|
|
20240404,171500,31512025,2240,2240,2240,2240,0
|
|
20240404,171400,31512025,2240,2240,2240,2240,0
|
|
20240404,171300,31512025,2240,2240,2240,2240,11824
|
|
20240404,171200,31512025,2240,2240,2240,2240,0
|
|
20240404,171100,31512025,2240,2240,2240,2240,0
|
|
20240404,171000,31512025,2240,2240,2240,2240,0
|
|
20240404,170900,31512025,2240,2240,2240,2240,0
|
|
20240404,170800,31512025,2240,2240,2240,2240,0
|
|
20240404,170700,31512025,2240,2240,2240,2240,0
|
|
20240404,170600,31512025,2240,2240,2240,2240,0
|
|
20240404,170500,31512025,2240,2240,2240,2240,0
|
|
20240404,170400,31512025,2240,2240,2240,2240,0
|
|
20240404,170300,31512025,2240,2240,2240,2240,0
|
|
20240404,170200,31512025,2240,2240,2240,2240,0
|
|
20240404,170100,31512025,2240,2240,2240,2240,0
|
|
20240404,170000,31512025,2240,2240,2240,2240,0
|
|
20240404,165900,31512025,2240,2240,2240,2240,0
|
|
20240404,165800,31512025,2240,2240,2240,2240,0
|
|
20240404,165700,31512025,2240,2240,2240,2240,0
|
|
20240404,165600,31512025,2240,2240,2240,2240,0
|
|
20240404,165500,31512025,2240,2240,2240,2240,0
|
|
20240404,165400,31512025,2240,2240,2240,2240,0
|
|
20240404,165300,31512025,2240,2240,2240,2240,0
|
|
20240404,165200,31512025,2240,2240,2240,2240,0
|
|
20240404,165100,31512025,2240,2240,2240,2240,0
|
|
20240404,165000,31512025,2240,2240,2240,2240,0
|
|
20240404,164900,31512025,2240,2240,2240,2240,0
|
|
20240404,164800,31512025,2240,2240,2240,2240,0
|
|
20240404,164700,31512025,2240,2240,2240,2240,0
|
|
20240404,164600,31512025,2240,2240,2240,2240,0
|
|
20240404,164500,31512025,2240,2240,2240,2240,0
|
|
20240404,164400,31512025,2240,2240,2240,2240,0
|
|
20240404,164300,31512025,2240,2240,2240,2240,11824
|
|
20240404,164200,31512025,2240,2240,2240,2240,0
|
|
20240404,164100,31512025,2240,2240,2240,2240,0
|
|
20240404,164000,31512025,2240,2240,2240,2240,0
|
|
20240404,163900,31512025,2240,2240,2240,2240,0
|
|
20240404,163800,31512025,2240,2240,2240,2240,0
|
|
20240404,163700,31512025,2240,2240,2240,2240,0
|
|
20240404,163600,31512025,2240,2240,2240,2240,0
|
|
20240404,163500,31512025,2240,2240,2240,2240,0
|
|
20240404,163400,31512025,2240,2240,2240,2240,0
|
|
20240404,163300,31512025,2240,2240,2240,2240,0
|
|
20240404,163200,31512025,2240,2240,2240,2240,0
|
|
20240404,163100,31512025,2240,2240,2240,2240,0
|
|
20240404,163000,31512025,2240,2240,2240,2240,0
|
|
20240404,162900,31512025,2240,2240,2240,2240,0
|
|
20240404,162800,31512025,2240,2240,2240,2240,0
|
|
20240404,162700,31512025,2240,2240,2240,2240,0
|
|
20240404,162600,31512025,2240,2240,2240,2240,0
|
|
20240404,162500,31512025,2240,2240,2240,2240,0
|
|
20240404,162400,31512025,2240,2240,2240,2240,0
|
|
20240404,162300,31512025,2240,2240,2240,2240,0
|
|
20240404,162200,31512025,2240,2240,2240,2240,0
|
|
20240404,162100,31512025,2240,2240,2240,2240,0
|
|
20240404,162000,31512025,2240,2240,2240,2240,0
|
|
20240404,161900,31512025,2240,2240,2240,2240,0
|
|
20240404,161800,31512025,2240,2240,2240,2240,0
|
|
20240404,161700,31512025,2240,2240,2240,2240,0
|
|
20240404,161600,31512025,2240,2240,2240,2240,0
|
|
20240404,161500,31512025,2240,2240,2240,2240,0
|
|
20240404,161400,31512025,2240,2240,2240,2240,0
|
|
20240404,161300,31512025,2240,2240,2240,2240,11824
|
|
20240404,161200,31512025,2240,2240,2240,2240,0
|
|
20240404,161100,31512025,2240,2240,2240,2240,0
|
|
20240404,161000,31512025,2240,2240,2240,2240,0
|
|
20240404,160900,31512025,2240,2240,2240,2240,0
|
|
20240404,160800,31512025,2240,2240,2240,2240,0
|
|
20240404,160700,31512025,2240,2240,2240,2240,0
|
|
20240404,160600,31512025,2240,2240,2240,2240,0
|
|
20240404,160500,31512025,2240,2240,2240,2240,0
|
|
20240404,160400,31512025,2240,2240,2240,2240,0
|
|
20240404,160300,31512025,2240,2240,2240,2240,0
|
|
20240404,160200,31512025,2240,2240,2240,2240,0
|
|
20240404,160100,31512025,2240,2240,2240,2240,0
|
|
20240404,160000,31512025,2240,2240,2240,2240,0
|
|
20240404,155900,31512025,2240,2240,2240,2240,0
|
|
20240404,155800,31512025,2240,2240,2240,2240,0
|
|
20240404,155700,31512025,2240,2240,2240,2240,0
|
|
20240404,155600,31512025,2240,2240,2240,2240,0
|
|
20240404,155500,31512025,2240,2240,2240,2240,0
|
|
20240404,155400,31512025,2240,2240,2240,2240,0
|
|
20240404,155300,31512025,2240,2240,2240,2240,0
|
|
20240404,155200,31512025,2240,2240,2240,2240,0
|
|
20240404,155100,31512025,2240,2240,2240,2240,0
|
|
20240404,155000,31512025,2240,2240,2240,2240,0
|
|
20240404,154900,31512025,2240,2240,2240,2240,0
|
|
20240404,154800,31512025,2240,2240,2240,2240,0
|
|
20240404,154700,31512025,2240,2240,2240,2240,0
|
|
20240404,154600,31512025,2240,2240,2240,2240,0
|
|
20240404,154500,31512025,2240,2240,2240,2240,0
|
|
20240404,154400,31512025,2240,2240,2240,2240,0
|
|
20240404,154300,31512025,2240,2240,2240,2240,11824
|
|
20240404,154200,31512025,2240,2240,2240,2240,0
|
|
20240404,154100,31512025,2240,2240,2240,2240,0
|
|
20240404,154000,31512025,2240,2240,2240,2240,0
|
|
20240404,153900,31512025,2240,2240,2240,2240,0
|
|
20240404,153800,31512025,2240,2240,2240,2240,0
|
|
20240404,153700,31512025,2240,2240,2240,2240,0
|
|
20240404,153600,31512025,2240,2240,2240,2240,0
|
|
20240404,153500,31512025,2240,2240,2240,2240,0
|
|
20240404,153400,31512025,2240,2240,2240,2240,0
|
|
20240404,153300,31512025,2240,2240,2240,2240,0
|
|
20240404,153200,31512025,2240,2240,2240,2240,0
|
|
20240404,153100,31512025,2240,2240,2240,2240,0
|
|
20240404,153000,31512025,2240,2240,2240,2240,11824
|
|
20240404,152900,5026265,2235,2235,2235,2235,0
|
|
20240404,152800,5026265,2235,2235,2235,2235,0
|
|
20240404,152700,5026265,2235,2235,2235,2235,0
|
|
20240404,152600,5026265,2235,2235,2235,2235,0
|
|
20240404,152500,5026265,2235,2235,2235,2235,0
|
|
20240404,152400,5026265,2235,2235,2235,2235,0
|
|
20240404,152300,5026265,2235,2235,2235,2235,0
|
|
20240404,152200,5026265,2235,2235,2235,2235,0
|
|
20240404,152100,5026265,2235,2235,2235,2235,0
|
|
20240404,152000,5026265,2235,2235,2235,2235,0
|
|
20240404,151900,5026265,2235,2235,2235,2235,0
|
|
20240404,151800,5026265,2235,2235,2235,2235,0
|
|
20240404,151700,5026265,2235,2235,2235,2235,0
|
|
20240404,151600,5026265,2235,2235,2235,2235,0
|
|
20240404,151500,5026265,2235,2235,2235,2235,500
|
|
20240404,151400,3908765,2235,2235,2235,2235,0
|
|
20240404,151300,3908765,2235,2235,2235,2235,1
|
|
20240404,151200,3906530,2225,2220,2225,2220,22
|
|
20240404,151100,3857620,2230,2230,2230,2230,2
|
|
20240404,151000,3853160,2235,2235,2235,2235,0
|
|
20240404,150900,3853160,2235,2235,2235,2235,0
|
|
20240404,150800,3853160,2235,2235,2235,2235,0
|
|
20240404,150700,3853160,2235,2235,2235,2235,0
|
|
20240404,150600,3853160,2235,2235,2235,2235,0
|
|
20240404,150500,3853160,2235,2235,2235,2235,0
|
|
20240404,150400,3853160,2235,2235,2235,2235,1000
|
|
20240404,150300,1618160,2235,2235,2235,2235,0
|
|
20240404,150200,1618160,2235,2230,2235,2230,2
|
|
20240404,150100,1613695,2235,2235,2235,2235,0
|
|
20240404,150000,1613695,2235,2235,2235,2235,0
|
|
20240404,145900,1613695,2235,2235,2235,2235,0
|
|
20240404,145800,1613695,2235,2235,2235,2235,0
|
|
20240404,145700,1613695,2235,2235,2235,2235,0
|
|
20240404,145600,1613695,2235,2235,2235,2235,0
|
|
20240404,145500,1613695,2235,2235,2235,2235,0
|
|
20240404,145400,1613695,2235,2235,2235,2235,0
|
|
20240404,145300,1613695,2235,2235,2235,2235,0
|
|
20240404,145200,1613695,2235,2235,2235,2235,0
|
|
20240404,145100,1613695,2235,2235,2235,2235,0
|
|
20240404,145000,1613695,2235,2235,2235,2235,0
|
|
20240404,144900,1613695,2235,2235,2235,2235,0
|
|
20240404,144800,1613695,2235,2235,2235,2235,0
|
|
20240404,144700,1613695,2235,2235,2235,2235,0
|
|
20240404,144600,1613695,2235,2235,2235,2235,0
|
|
20240404,144500,1613695,2235,2235,2235,2235,0
|
|
20240404,144400,1613695,2235,2235,2235,2235,0
|
|
20240404,144300,1613695,2235,2235,2235,2235,0
|
|
20240404,144200,1613695,2235,2235,2235,2235,0
|
|
20240404,144100,1613695,2235,2235,2235,2235,0
|
|
20240404,144000,1613695,2235,2235,2235,2235,0
|
|
20240404,143900,1613695,2235,2235,2235,2235,0
|
|
20240404,143800,1613695,2235,2235,2235,2235,0
|
|
20240404,143700,1613695,2235,2235,2235,2235,0
|
|
20240404,143600,1613695,2235,2235,2235,2235,0
|
|
20240404,143500,1613695,2235,2235,2235,2235,0
|
|
20240404,143400,1613695,2235,2235,2235,2235,0
|
|
20240404,143300,1613695,2235,2235,2235,2235,0
|
|
20240404,143200,1613695,2235,2235,2235,2235,0
|
|
20240404,143100,1613695,2235,2235,2235,2235,0
|
|
20240404,143000,1613695,2235,2235,2235,2235,0
|
|
20240404,142900,1613695,2235,2235,2235,2235,0
|
|
20240404,142800,1613695,2235,2235,2235,2235,53
|
|
20240404,142700,1495240,2235,2235,2235,2235,0
|
|
20240404,142600,1495240,2235,2235,2235,2235,0
|
|
20240404,142500,1495240,2235,2235,2235,2235,0
|
|
20240404,142400,1495240,2235,2235,2235,2235,0
|
|
20240404,142300,1495240,2235,2235,2235,2235,0
|
|
20240404,142200,1495240,2235,2235,2235,2235,0
|
|
20240404,142100,1495240,2235,2235,2235,2235,0
|
|
20240404,142000,1495240,2235,2235,2235,2235,0
|
|
20240404,141900,1495240,2235,2235,2235,2235,0
|
|
20240404,141800,1495240,2235,2235,2235,2235,0
|
|
20240404,141700,1495240,2235,2235,2235,2235,0
|
|
20240404,141600,1495240,2235,2235,2235,2235,0
|
|
20240404,141500,1495240,2235,2235,2235,2235,0
|
|
20240404,141400,1495240,2235,2235,2235,2235,0
|
|
20240404,141300,1495240,2235,2235,2235,2235,0
|
|
20240404,141200,1495240,2235,2235,2235,2235,0
|
|
20240404,141100,1495240,2235,2235,2235,2235,0
|
|
20240404,141000,1495240,2235,2235,2235,2235,0
|
|
20240404,140900,1495240,2235,2235,2235,2235,0
|
|
20240404,140800,1495240,2235,2235,2235,2235,0
|
|
20240404,140700,1495240,2235,2235,2235,2235,0
|
|
20240404,140600,1495240,2235,2235,2235,2235,0
|
|
20240404,140500,1495240,2235,2235,2235,2235,0
|
|
20240404,140400,1495240,2235,2235,2235,2235,0
|
|
20240404,140300,1495240,2235,2235,2235,2235,0
|
|
20240404,140200,1495240,2235,2235,2235,2235,0
|
|
20240404,140100,1495240,2235,2235,2235,2235,0
|
|
20240404,140000,1495240,2235,2235,2235,2235,0
|
|
20240404,135900,1495240,2235,2235,2235,2235,0
|
|
20240404,135800,1495240,2235,2235,2235,2235,0
|
|
20240404,135700,1495240,2235,2235,2235,2235,0
|
|
20240404,135600,1495240,2235,2235,2235,2235,0
|
|
20240404,135500,1495240,2235,2235,2235,2235,0
|
|
20240404,135400,1495240,2235,2235,2235,2235,0
|
|
20240404,135300,1495240,2235,2235,2235,2235,0
|
|
20240404,135200,1495240,2235,2235,2235,2235,0
|
|
20240404,135100,1495240,2235,2235,2235,2235,0
|
|
20240404,135000,1495240,2235,2235,2235,2235,0
|
|
20240404,134900,1495240,2235,2235,2235,2235,0
|
|
20240404,134800,1495240,2235,2235,2235,2235,0
|
|
20240404,134700,1495240,2235,2235,2235,2235,0
|
|
20240404,134600,1495240,2235,2235,2235,2235,0
|
|
20240404,134500,1495240,2235,2235,2235,2235,0
|
|
20240404,134400,1495240,2235,2235,2235,2235,0
|
|
20240404,134300,1495240,2235,2235,2235,2235,0
|
|
20240404,134200,1495240,2235,2235,2235,2235,0
|
|
20240404,134100,1495240,2235,2235,2235,2235,0
|
|
20240404,134000,1495240,2235,2235,2235,2235,0
|
|
20240404,133900,1495240,2235,2235,2235,2235,0
|
|
20240404,133800,1495240,2235,2235,2235,2235,0
|
|
20240404,133700,1495240,2235,2235,2235,2235,0
|
|
20240404,133600,1495240,2235,2235,2235,2235,0
|
|
20240404,133500,1495240,2235,2235,2235,2235,0
|
|
20240404,133400,1495240,2235,2235,2235,2235,0
|
|
20240404,133300,1495240,2235,2235,2235,2235,0
|
|
20240404,133200,1495240,2235,2235,2235,2235,0
|
|
20240404,133100,1495240,2235,2235,2235,2235,0
|
|
20240404,133000,1495240,2235,2235,2235,2235,0
|
|
20240404,132900,1495240,2235,2235,2235,2235,0
|
|
20240404,132800,1495240,2235,2235,2235,2235,0
|
|
20240404,132700,1495240,2235,2235,2235,2235,0
|
|
20240404,132600,1495240,2235,2235,2235,2235,0
|
|
20240404,132500,1495240,2235,2235,2235,2235,0
|
|
20240404,132400,1495240,2235,2235,2235,2235,0
|
|
20240404,132300,1495240,2235,2235,2235,2235,0
|
|
20240404,132200,1495240,2235,2235,2235,2235,0
|
|
20240404,132100,1495240,2235,2235,2235,2235,0
|
|
20240404,132000,1495240,2235,2235,2235,2235,0
|
|
20240404,131900,1495240,2235,2235,2235,2235,0
|
|
20240404,131800,1495240,2235,2220,2235,2220,500
|
|
20240404,131700,377755,2220,2220,2220,2220,0
|
|
20240404,131600,377755,2220,2220,2220,2220,0
|
|
20240404,131500,377755,2220,2220,2220,2220,0
|
|
20240404,131400,377755,2220,2220,2220,2220,0
|
|
20240404,131300,377755,2220,2220,2220,2220,0
|
|
20240404,131200,377755,2220,2220,2220,2220,0
|
|
20240404,131100,377755,2220,2220,2220,2220,0
|
|
20240404,131000,377755,2220,2220,2220,2220,0
|
|
20240404,130900,377755,2220,2220,2220,2220,0
|
|
20240404,130800,377755,2220,2220,2220,2220,0
|
|
20240404,130700,377755,2220,2220,2220,2220,0
|
|
20240404,130600,377755,2220,2220,2220,2220,0
|
|
20240404,130500,377755,2220,2220,2220,2220,0
|
|
20240404,130400,377755,2220,2220,2220,2220,155
|
|
20240404,130300,33655,2240,2240,2240,2240,0
|
|
20240404,130200,33655,2240,2240,2240,2240,0
|
|
20240404,130100,33655,2240,2240,2240,2240,0
|
|
20240404,130000,33655,2240,2240,2240,2240,0
|
|
20240404,125900,33655,2240,2240,2240,2240,0
|
|
20240404,125800,33655,2240,2240,2240,2240,0
|
|
20240404,125700,33655,2240,2240,2240,2240,0
|
|
20240404,125600,33655,2240,2240,2240,2240,0
|
|
20240404,125500,33655,2240,2240,2240,2240,0
|
|
20240404,125400,33655,2240,2240,2240,2240,0
|
|
20240404,125300,33655,2240,2240,2240,2240,0
|
|
20240404,125200,33655,2240,2240,2240,2240,0
|
|
20240404,125100,33655,2240,2240,2240,2240,0
|
|
20240404,125000,33655,2240,2240,2240,2240,0
|
|
20240404,124900,33655,2240,2240,2240,2240,0
|
|
20240404,124800,33655,2240,2240,2240,2240,0
|
|
20240404,124700,33655,2240,2240,2240,2240,0
|
|
20240404,124600,33655,2240,2240,2240,2240,0
|
|
20240404,124500,33655,2240,2240,2240,2240,0
|
|
20240404,124400,33655,2240,2240,2240,2240,0
|
|
20240404,124300,33655,2240,2240,2240,2240,0
|
|
20240404,124200,33655,2240,2240,2240,2240,0
|
|
20240404,124100,33655,2240,2240,2240,2240,0
|
|
20240404,124000,33655,2240,2240,2240,2240,0
|
|
20240404,123900,33655,2240,2240,2240,2240,0
|
|
20240404,123800,33655,2240,2240,2240,2240,0
|
|
20240404,123700,33655,2240,2240,2240,2240,0
|
|
20240404,123600,33655,2240,2240,2240,2240,0
|
|
20240404,123500,33655,2240,2240,2240,2240,0
|
|
20240404,123400,33655,2240,2240,2240,2240,0
|
|
20240404,123300,33655,2240,2240,2240,2240,0
|
|
20240404,123200,33655,2240,2240,2240,2240,0
|
|
20240404,123100,33655,2240,2240,2240,2240,0
|
|
20240404,123000,33655,2240,2240,2240,2240,0
|
|
20240404,122900,33655,2240,2240,2240,2240,0
|
|
20240404,122800,33655,2240,2240,2240,2240,0
|
|
20240404,122700,33655,2240,2240,2240,2240,0
|
|
20240404,122600,33655,2240,2240,2240,2240,0
|
|
20240404,122500,33655,2240,2240,2240,2240,0
|
|
20240404,122400,33655,2240,2240,2240,2240,0
|
|
20240404,122300,33655,2240,2240,2240,2240,0
|
|
20240404,122200,33655,2240,2240,2240,2240,0
|
|
20240404,122100,33655,2240,2240,2240,2240,0
|
|
20240404,122000,33655,2240,2240,2240,2240,0
|
|
20240404,121900,33655,2240,2240,2240,2240,0
|
|
20240404,121800,33655,2240,2240,2240,2240,0
|
|
20240404,121700,33655,2240,2240,2240,2240,0
|
|
20240404,121600,33655,2240,2240,2240,2240,0
|
|
20240404,121500,33655,2240,2240,2240,2240,0
|
|
20240404,121400,33655,2240,2240,2240,2240,0
|
|
20240404,121300,33655,2240,2240,2240,2240,0
|
|
20240404,121200,33655,2240,2240,2240,2240,0
|
|
20240404,121100,33655,2240,2240,2240,2240,4
|
|
20240404,121000,24695,2245,2245,2245,2245,0
|
|
20240404,120900,24695,2245,2245,2245,2245,0
|
|
20240404,120800,24695,2245,2245,2245,2245,0
|
|
20240404,120700,24695,2245,2245,2245,2245,0
|
|
20240404,120600,24695,2245,2245,2245,2245,0
|
|
20240404,120500,24695,2245,2245,2245,2245,0
|
|
20240404,120400,24695,2245,2245,2245,2245,0
|
|
20240404,120300,24695,2245,2245,2245,2245,0
|
|
20240404,120200,24695,2245,2245,2245,2245,0
|
|
20240404,120100,24695,2245,2245,2245,2245,0
|
|
20240404,120000,24695,2245,2245,2245,2245,0
|
|
20240404,115900,24695,2245,2245,2245,2245,0
|
|
20240404,115800,24695,2245,2245,2245,2245,0
|
|
20240404,115700,24695,2245,2245,2245,2245,0
|
|
20240404,115600,24695,2245,2245,2245,2245,0
|
|
20240404,115500,24695,2245,2245,2245,2245,0
|
|
20240404,115400,24695,2245,2245,2245,2245,0
|
|
20240404,115300,24695,2245,2245,2245,2245,0
|
|
20240404,115200,24695,2245,2245,2245,2245,0
|
|
20240404,115100,24695,2245,2245,2245,2245,0
|
|
20240404,115000,24695,2245,2245,2245,2245,0
|
|
20240404,114900,24695,2245,2245,2245,2245,0
|
|
20240404,114800,24695,2245,2245,2245,2245,0
|
|
20240404,114700,24695,2245,2245,2245,2245,0
|
|
20240404,114600,24695,2245,2245,2245,2245,0
|
|
20240404,114500,24695,2245,2245,2245,2245,0
|
|
20240404,114400,24695,2245,2245,2245,2245,0
|
|
20240404,114300,24695,2245,2245,2245,2245,0
|
|
20240404,114200,24695,2245,2245,2245,2245,0
|
|
20240404,114100,24695,2245,2245,2245,2245,0
|
|
20240404,114000,24695,2245,2245,2245,2245,0
|
|
20240404,113900,24695,2245,2245,2245,2245,0
|
|
20240404,113800,24695,2245,2245,2245,2245,0
|
|
20240404,113700,24695,2245,2245,2245,2245,0
|
|
20240404,113600,24695,2245,2245,2245,2245,0
|
|
20240404,113500,24695,2245,2245,2245,2245,0
|
|
20240404,113400,24695,2245,2245,2245,2245,0
|
|
20240404,113300,24695,2245,2245,2245,2245,0
|
|
20240404,113200,24695,2245,2245,2245,2245,0
|
|
20240404,113100,24695,2245,2245,2245,2245,0
|
|
20240404,113000,24695,2245,2245,2245,2245,0
|
|
20240404,112900,24695,2245,2245,2245,2245,0
|
|
20240404,112800,24695,2245,2245,2245,2245,0
|
|
20240404,112700,24695,2245,2245,2245,2245,0
|
|
20240404,112600,24695,2245,2245,2245,2245,0
|
|
20240404,112500,24695,2245,2245,2245,2245,0
|
|
20240404,112400,24695,2245,2245,2245,2245,0
|
|
20240404,112300,24695,2245,2245,2245,2245,0
|
|
20240404,112200,24695,2245,2245,2245,2245,0
|
|
20240404,112100,24695,2245,2245,2245,2245,0
|
|
20240404,112000,24695,2245,2245,2245,2245,0
|
|
20240404,111900,24695,2245,2245,2245,2245,0
|
|
20240404,111800,24695,2245,2245,2245,2245,0
|
|
20240404,111700,24695,2245,2245,2245,2245,0
|
|
20240404,111600,24695,2245,2245,2245,2245,0
|
|
20240404,111500,24695,2245,2245,2245,2245,0
|
|
20240404,111400,24695,2245,2245,2245,2245,0
|
|
20240404,111300,24695,2245,2245,2245,2245,0
|
|
20240404,111200,24695,2245,2245,2245,2245,0
|
|
20240404,111100,24695,2245,2245,2245,2245,0
|
|
20240404,111000,24695,2245,2245,2245,2245,0
|
|
20240404,110900,24695,2245,2245,2245,2245,0
|
|
20240404,110800,24695,2245,2245,2245,2245,0
|
|
20240404,110700,24695,2245,2245,2245,2245,0
|
|
20240404,110600,24695,2245,2245,2245,2245,0
|
|
20240404,110500,24695,2245,2245,2245,2245,0
|
|
20240404,110400,24695,2245,2245,2245,2245,0
|
|
20240404,110300,24695,2245,2245,2245,2245,0
|
|
20240404,110200,24695,2245,2245,2245,2245,0
|
|
20240404,110100,24695,2245,2245,2245,2245,0
|
|
20240404,110000,24695,2245,2245,2245,2245,0
|
|
20240404,105900,24695,2245,2245,2245,2245,0
|
|
20240404,105800,24695,2245,2245,2245,2245,0
|
|
20240404,105700,24695,2245,2245,2245,2245,0
|
|
20240404,105600,24695,2245,2245,2245,2245,0
|
|
20240404,105500,24695,2245,2245,2245,2245,0
|
|
20240404,105400,24695,2245,2245,2245,2245,0
|
|
20240404,105300,24695,2245,2245,2245,2245,0
|
|
20240404,105200,24695,2245,2245,2245,2245,0
|
|
20240404,105100,24695,2245,2245,2245,2245,0
|
|
20240404,105000,24695,2245,2245,2245,2245,0
|
|
20240404,104900,24695,2245,2245,2245,2245,0
|
|
20240404,104800,24695,2245,2245,2245,2245,0
|
|
20240404,104700,24695,2245,2245,2245,2245,0
|
|
20240404,104600,24695,2245,2245,2245,2245,0
|
|
20240404,104500,24695,2245,2245,2245,2245,0
|
|
20240404,104400,24695,2245,2245,2245,2245,0
|
|
20240404,104300,24695,2245,2245,2245,2245,0
|
|
20240404,104200,24695,2245,2245,2245,2245,0
|
|
20240404,104100,24695,2245,2245,2245,2245,0
|
|
20240404,104000,24695,2245,2245,2245,2245,0
|
|
20240404,103900,24695,2245,2245,2245,2245,0
|
|
20240404,103800,24695,2245,2245,2245,2245,0
|
|
20240404,103700,24695,2245,2245,2245,2245,0
|
|
20240404,103600,24695,2245,2245,2245,2245,0
|
|
20240404,103500,24695,2245,2245,2245,2245,0
|
|
20240404,103400,24695,2245,2245,2245,2245,0
|
|
20240404,103300,24695,2245,2245,2245,2245,0
|
|
20240404,103200,24695,2245,2245,2245,2245,0
|
|
20240404,103100,24695,2245,2245,2245,2245,0
|
|
20240404,103000,24695,2245,2245,2245,2245,0
|
|
20240404,102900,24695,2245,2245,2245,2245,0
|
|
20240404,102800,24695,2245,2245,2245,2245,0
|
|
20240404,102700,24695,2245,2245,2245,2245,0
|
|
20240404,102600,24695,2245,2245,2245,2245,0
|
|
20240404,102500,24695,2245,2245,2245,2245,0
|
|
20240404,102400,24695,2245,2245,2245,2245,0
|
|
20240404,102300,24695,2245,2245,2245,2245,0
|
|
20240404,102200,24695,2245,2245,2245,2245,0
|
|
20240404,102100,24695,2245,2245,2245,2245,0
|
|
20240404,102000,24695,2245,2245,2245,2245,0
|
|
20240404,101900,24695,2245,2245,2245,2245,0
|
|
20240404,101800,24695,2245,2245,2245,2245,0
|
|
20240404,101700,24695,2245,2245,2245,2245,0
|
|
20240404,101600,24695,2245,2245,2245,2245,0
|
|
20240404,101500,24695,2245,2245,2245,2245,0
|
|
20240404,101400,24695,2245,2245,2245,2245,0
|
|
20240404,101300,24695,2245,2245,2245,2245,0
|
|
20240404,101200,24695,2245,2245,2245,2245,0
|
|
20240404,101100,24695,2245,2245,2245,2245,0
|
|
20240404,101000,24695,2245,2245,2245,2245,0
|
|
20240404,100900,24695,2245,2245,2245,2245,0
|
|
20240404,100800,24695,2245,2245,2245,2245,0
|
|
20240404,100700,24695,2245,2245,2245,2245,0
|
|
20240404,100600,24695,2245,2245,2245,2245,0
|
|
20240404,100500,24695,2245,2245,2245,2245,0
|
|
20240404,100400,24695,2245,2245,2245,2245,0
|
|
20240404,100300,24695,2245,2245,2245,2245,0
|
|
20240404,100200,24695,2245,2245,2245,2245,0
|
|
20240404,100100,24695,2245,2245,2245,2245,1
|
|
20240404,100000,22450,2245,2245,2245,2245,0
|
|
20240404,095900,22450,2245,2245,2245,2245,0
|
|
20240404,095800,22450,2245,2245,2245,2245,0
|
|
20240404,095700,22450,2245,2245,2245,2245,0
|
|
20240404,095600,22450,2245,2245,2245,2245,0
|
|
20240404,095500,22450,2245,2245,2245,2245,0
|
|
20240404,095400,22450,2245,2245,2245,2245,0
|
|
20240404,095300,22450,2245,2245,2245,2245,0
|
|
20240404,095200,22450,2245,2245,2245,2245,10
|
|
20240404,095100,0,2245,2245,2245,2245,0
|
|
20240404,095000,0,2245,2245,2245,2245,0
|
|
20240404,094900,0,2245,2245,2245,2245,0
|
|
20240404,094800,0,2245,2245,2245,2245,0
|
|
20240404,094700,0,2245,2245,2245,2245,0
|
|
20240404,094600,0,2245,2245,2245,2245,0
|
|
20240404,094500,0,2245,2245,2245,2245,0
|
|
20240404,094400,0,2245,2245,2245,2245,0
|
|
20240404,094300,0,2245,2245,2245,2245,0
|
|
20240404,094200,0,2245,2245,2245,2245,0
|
|
20240404,094100,0,2245,2245,2245,2245,0
|
|
20240404,094000,0,2245,2245,2245,2245,0
|
|
20240404,093900,0,2245,2245,2245,2245,0
|
|
20240404,093800,0,2245,2245,2245,2245,0
|
|
20240404,093700,0,2245,2245,2245,2245,0
|
|
20240404,093600,0,2245,2245,2245,2245,0
|
|
20240404,093500,0,2245,2245,2245,2245,0
|
|
20240404,093400,0,2245,2245,2245,2245,0
|
|
20240404,093300,0,2245,2245,2245,2245,0
|
|
20240404,093200,0,2245,2245,2245,2245,0
|
|
20240404,093100,0,2245,2245,2245,2245,0
|
|
20240404,093000,0,2245,2245,2245,2245,0
|
|
20240404,092900,0,2245,2245,2245,2245,0
|
|
20240404,092800,0,2245,2245,2245,2245,0
|
|
20240404,092700,0,2245,2245,2245,2245,0
|
|
20240404,092600,0,2245,2245,2245,2245,0
|
|
20240404,092500,0,2245,2245,2245,2245,0
|
|
20240404,092400,0,2245,2245,2245,2245,0
|
|
20240404,092300,0,2245,2245,2245,2245,0
|
|
20240404,092200,0,2245,2245,2245,2245,0
|
|
20240404,092100,0,2245,2245,2245,2245,0
|
|
20240404,092000,0,2245,2245,2245,2245,0
|
|
20240404,091900,0,2245,2245,2245,2245,0
|
|
20240404,091800,0,2245,2245,2245,2245,0
|
|
20240404,091700,0,2245,2245,2245,2245,0
|
|
20240404,091600,0,2245,2245,2245,2245,0
|
|
20240404,091500,0,2245,2245,2245,2245,0
|
|
20240404,091400,0,2245,2245,2245,2245,0
|
|
20240404,091300,0,2245,2245,2245,2245,0
|
|
20240404,091200,0,2245,2245,2245,2245,0
|
|
20240404,091100,0,2245,2245,2245,2245,0
|
|
20240404,091000,0,2245,2245,2245,2245,0
|
|
20240404,090900,0,2245,2245,2245,2245,0
|
|
20240404,090800,0,2245,2245,2245,2245,0
|
|
20240404,090700,0,2245,2245,2245,2245,0
|
|
20240404,090600,0,2245,2245,2245,2245,0
|
|
20240404,090500,0,2245,2245,2245,2245,0
|
|
20240404,090400,0,2245,2245,2245,2245,0
|
|
20240404,090300,0,2245,2245,2245,2245,0
|
|
20240404,090200,0,2245,2245,2245,2245,0
|
|
20240404,090100,0,2245,2245,2245,2245,0
|
|
20240404,090000,0,2245,2245,2245,2245,0
|