722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,205900,39390430,2245,2245,2245,2245,826
|
|
20240405,205800,39390430,2245,2245,2245,2245,0
|
|
20240405,205700,39390430,2245,2245,2245,2245,0
|
|
20240405,205600,39390430,2245,2245,2245,2245,0
|
|
20240405,205500,39390430,2245,2245,2245,2245,0
|
|
20240405,205400,39390430,2245,2245,2245,2245,0
|
|
20240405,205300,39390430,2245,2245,2245,2245,0
|
|
20240405,205200,39390430,2245,2245,2245,2245,0
|
|
20240405,205100,39390430,2245,2245,2245,2245,0
|
|
20240405,205000,39390430,2245,2245,2245,2245,0
|
|
20240405,204900,39390430,2245,2245,2245,2245,0
|
|
20240405,204800,39390430,2245,2245,2245,2245,0
|
|
20240405,204700,39390430,2245,2245,2245,2245,0
|
|
20240405,204600,39390430,2245,2245,2245,2245,0
|
|
20240405,204500,39390430,2245,2245,2245,2245,0
|
|
20240405,204400,39390430,2245,2245,2245,2245,0
|
|
20240405,204300,39390430,2245,2245,2245,2245,0
|
|
20240405,204200,39390430,2245,2245,2245,2245,0
|
|
20240405,204100,39390430,2245,2245,2245,2245,0
|
|
20240405,204000,39390430,2245,2245,2245,2245,0
|
|
20240405,203900,39390430,2245,2245,2245,2245,0
|
|
20240405,203800,39390430,2245,2245,2245,2245,0
|
|
20240405,203700,39390430,2245,2245,2245,2245,0
|
|
20240405,203600,39390430,2245,2245,2245,2245,0
|
|
20240405,203500,39390430,2245,2245,2245,2245,0
|
|
20240405,203400,39390430,2245,2245,2245,2245,0
|
|
20240405,203300,39390430,2245,2245,2245,2245,0
|
|
20240405,203200,39390430,2245,2245,2245,2245,0
|
|
20240405,203100,39390430,2245,2245,2245,2245,0
|
|
20240405,203000,39390430,2245,2245,2245,2245,0
|
|
20240405,202900,39390430,2245,2245,2245,2245,826
|
|
20240405,202800,39390430,2245,2245,2245,2245,0
|
|
20240405,202700,39390430,2245,2245,2245,2245,0
|
|
20240405,202600,39390430,2245,2245,2245,2245,0
|
|
20240405,202500,39390430,2245,2245,2245,2245,0
|
|
20240405,202400,39390430,2245,2245,2245,2245,0
|
|
20240405,202300,39390430,2245,2245,2245,2245,0
|
|
20240405,202200,39390430,2245,2245,2245,2245,0
|
|
20240405,202100,39390430,2245,2245,2245,2245,0
|
|
20240405,202000,39390430,2245,2245,2245,2245,0
|
|
20240405,201900,39390430,2245,2245,2245,2245,0
|
|
20240405,201800,39390430,2245,2245,2245,2245,0
|
|
20240405,201700,39390430,2245,2245,2245,2245,0
|
|
20240405,201600,39390430,2245,2245,2245,2245,0
|
|
20240405,201500,39390430,2245,2245,2245,2245,0
|
|
20240405,201400,39390430,2245,2245,2245,2245,0
|
|
20240405,201300,39390430,2245,2245,2245,2245,0
|
|
20240405,201200,39390430,2245,2245,2245,2245,0
|
|
20240405,201100,39390430,2245,2245,2245,2245,0
|
|
20240405,201000,39390430,2245,2245,2245,2245,0
|
|
20240405,200900,39390430,2245,2245,2245,2245,0
|
|
20240405,200800,39390430,2245,2245,2245,2245,0
|
|
20240405,200700,39390430,2245,2245,2245,2245,0
|
|
20240405,200600,39390430,2245,2245,2245,2245,0
|
|
20240405,200500,39390430,2245,2245,2245,2245,0
|
|
20240405,200400,39390430,2245,2245,2245,2245,0
|
|
20240405,200300,39390430,2245,2245,2245,2245,0
|
|
20240405,200200,39390430,2245,2245,2245,2245,0
|
|
20240405,200100,39390430,2245,2245,2245,2245,0
|
|
20240405,200000,39390430,2245,2245,2245,2245,0
|
|
20240405,195900,39390430,2245,2245,2245,2245,826
|
|
20240405,195800,39390430,2245,2245,2245,2245,0
|
|
20240405,195700,39390430,2245,2245,2245,2245,0
|
|
20240405,195600,39390430,2245,2245,2245,2245,0
|
|
20240405,195500,39390430,2245,2245,2245,2245,0
|
|
20240405,195400,39390430,2245,2245,2245,2245,0
|
|
20240405,195300,39390430,2245,2245,2245,2245,0
|
|
20240405,195200,39390430,2245,2245,2245,2245,0
|
|
20240405,195100,39390430,2245,2245,2245,2245,0
|
|
20240405,195000,39390430,2245,2245,2245,2245,0
|
|
20240405,194900,39390430,2245,2245,2245,2245,0
|
|
20240405,194800,39390430,2245,2245,2245,2245,0
|
|
20240405,194700,39390430,2245,2245,2245,2245,0
|
|
20240405,194600,39390430,2245,2245,2245,2245,0
|
|
20240405,194500,39390430,2245,2245,2245,2245,0
|
|
20240405,194400,39390430,2245,2245,2245,2245,0
|
|
20240405,194300,39390430,2245,2245,2245,2245,0
|
|
20240405,194200,39390430,2245,2245,2245,2245,0
|
|
20240405,194100,39390430,2245,2245,2245,2245,0
|
|
20240405,194000,39390430,2245,2245,2245,2245,0
|
|
20240405,193900,39390430,2245,2245,2245,2245,0
|
|
20240405,193800,39390430,2245,2245,2245,2245,0
|
|
20240405,193700,39390430,2245,2245,2245,2245,0
|
|
20240405,193600,39390430,2245,2245,2245,2245,0
|
|
20240405,193500,39390430,2245,2245,2245,2245,0
|
|
20240405,193400,39390430,2245,2245,2245,2245,0
|
|
20240405,193300,39390430,2245,2245,2245,2245,0
|
|
20240405,193200,39390430,2245,2245,2245,2245,0
|
|
20240405,193100,39390430,2245,2245,2245,2245,0
|
|
20240405,193000,39390430,2245,2245,2245,2245,0
|
|
20240405,192900,39390430,2245,2245,2245,2245,826
|
|
20240405,192800,39390430,2245,2245,2245,2245,0
|
|
20240405,192700,39390430,2245,2245,2245,2245,0
|
|
20240405,192600,39390430,2245,2245,2245,2245,0
|
|
20240405,192500,39390430,2245,2245,2245,2245,0
|
|
20240405,192400,39390430,2245,2245,2245,2245,0
|
|
20240405,192300,39390430,2245,2245,2245,2245,0
|
|
20240405,192200,39390430,2245,2245,2245,2245,0
|
|
20240405,192100,39390430,2245,2245,2245,2245,0
|
|
20240405,192000,39390430,2245,2245,2245,2245,0
|
|
20240405,191900,39390430,2245,2245,2245,2245,0
|
|
20240405,191800,39390430,2245,2245,2245,2245,0
|
|
20240405,191700,39390430,2245,2245,2245,2245,0
|
|
20240405,191600,39390430,2245,2245,2245,2245,0
|
|
20240405,191500,39390430,2245,2245,2245,2245,0
|
|
20240405,191400,39390430,2245,2245,2245,2245,0
|
|
20240405,191300,39390430,2245,2245,2245,2245,0
|
|
20240405,191200,39390430,2245,2245,2245,2245,0
|
|
20240405,191100,39390430,2245,2245,2245,2245,0
|
|
20240405,191000,39390430,2245,2245,2245,2245,0
|
|
20240405,190900,39390430,2245,2245,2245,2245,0
|
|
20240405,190800,39390430,2245,2245,2245,2245,0
|
|
20240405,190700,39390430,2245,2245,2245,2245,0
|
|
20240405,190600,39390430,2245,2245,2245,2245,0
|
|
20240405,190500,39390430,2245,2245,2245,2245,0
|
|
20240405,190400,39390430,2245,2245,2245,2245,0
|
|
20240405,190300,39390430,2245,2245,2245,2245,0
|
|
20240405,190200,39390430,2245,2245,2245,2245,0
|
|
20240405,190100,39390430,2245,2245,2245,2245,0
|
|
20240405,190000,39390430,2245,2245,2245,2245,0
|
|
20240405,185900,39390430,2245,2245,2245,2245,826
|
|
20240405,185800,39390430,2245,2245,2245,2245,0
|
|
20240405,185700,39390430,2245,2245,2245,2245,0
|
|
20240405,185600,39390430,2245,2245,2245,2245,0
|
|
20240405,185500,39390430,2245,2245,2245,2245,0
|
|
20240405,185400,39390430,2245,2245,2245,2245,0
|
|
20240405,185300,39390430,2245,2245,2245,2245,0
|
|
20240405,185200,39390430,2245,2245,2245,2245,0
|
|
20240405,185100,39390430,2245,2245,2245,2245,0
|
|
20240405,185000,39390430,2245,2245,2245,2245,0
|
|
20240405,184900,39390430,2245,2245,2245,2245,0
|
|
20240405,184800,39390430,2245,2245,2245,2245,0
|
|
20240405,184700,39390430,2245,2245,2245,2245,0
|
|
20240405,184600,39390430,2245,2245,2245,2245,0
|
|
20240405,184500,39390430,2245,2245,2245,2245,0
|
|
20240405,184400,39390430,2245,2245,2245,2245,0
|
|
20240405,184300,39390430,2245,2245,2245,2245,0
|
|
20240405,184200,39390430,2245,2245,2245,2245,0
|
|
20240405,184100,39390430,2245,2245,2245,2245,0
|
|
20240405,184000,39390430,2245,2245,2245,2245,0
|
|
20240405,183900,39390430,2245,2245,2245,2245,0
|
|
20240405,183800,39390430,2245,2245,2245,2245,0
|
|
20240405,183700,39390430,2245,2245,2245,2245,0
|
|
20240405,183600,39390430,2245,2245,2245,2245,0
|
|
20240405,183500,39390430,2245,2245,2245,2245,0
|
|
20240405,183400,39390430,2245,2245,2245,2245,0
|
|
20240405,183300,39390430,2245,2245,2245,2245,0
|
|
20240405,183200,39390430,2245,2245,2245,2245,0
|
|
20240405,183100,39390430,2245,2245,2245,2245,0
|
|
20240405,183000,39390430,2245,2245,2245,2245,0
|
|
20240405,182900,39390430,2245,2245,2245,2245,826
|
|
20240405,182800,39390430,2245,2245,2245,2245,0
|
|
20240405,182700,39390430,2245,2245,2245,2245,0
|
|
20240405,182600,39390430,2245,2245,2245,2245,0
|
|
20240405,182500,39390430,2245,2245,2245,2245,0
|
|
20240405,182400,39390430,2245,2245,2245,2245,0
|
|
20240405,182300,39390430,2245,2245,2245,2245,0
|
|
20240405,182200,39390430,2245,2245,2245,2245,0
|
|
20240405,182100,39390430,2245,2245,2245,2245,0
|
|
20240405,182000,39390430,2245,2245,2245,2245,0
|
|
20240405,181900,39390430,2245,2245,2245,2245,0
|
|
20240405,181800,39390430,2245,2245,2245,2245,0
|
|
20240405,181700,39390430,2245,2245,2245,2245,0
|
|
20240405,181600,39390430,2245,2245,2245,2245,0
|
|
20240405,181500,39390430,2245,2245,2245,2245,0
|
|
20240405,181400,39390430,2245,2245,2245,2245,0
|
|
20240405,181300,39390430,2245,2245,2245,2245,0
|
|
20240405,181200,39390430,2245,2245,2245,2245,0
|
|
20240405,181100,39390430,2245,2245,2245,2245,0
|
|
20240405,181000,39390430,2245,2245,2245,2245,0
|
|
20240405,180900,39390430,2245,2245,2245,2245,0
|
|
20240405,180800,39390430,2245,2245,2245,2245,0
|
|
20240405,180700,39390430,2245,2245,2245,2245,0
|
|
20240405,180600,39390430,2245,2245,2245,2245,0
|
|
20240405,180500,39390430,2245,2245,2245,2245,0
|
|
20240405,180400,39390430,2245,2245,2245,2245,0
|
|
20240405,180300,39390430,2245,2245,2245,2245,0
|
|
20240405,180200,39390430,2245,2245,2245,2245,0
|
|
20240405,180100,39390430,2245,2245,2245,2245,0
|
|
20240405,180000,39390430,2245,2245,2245,2245,0
|
|
20240405,175900,39390430,2245,2245,2245,2245,826
|
|
20240405,175800,39390430,2245,2245,2245,2245,0
|
|
20240405,175700,39390430,2245,2245,2245,2245,0
|
|
20240405,175600,39390430,2245,2245,2245,2245,0
|
|
20240405,175500,39390430,2245,2245,2245,2245,0
|
|
20240405,175400,39390430,2245,2245,2245,2245,0
|
|
20240405,175300,39390430,2245,2245,2245,2245,0
|
|
20240405,175200,39390430,2245,2245,2245,2245,0
|
|
20240405,175100,39390430,2245,2245,2245,2245,0
|
|
20240405,175000,39390430,2245,2245,2245,2245,0
|
|
20240405,174900,39390430,2245,2245,2245,2245,0
|
|
20240405,174800,39390430,2245,2245,2245,2245,0
|
|
20240405,174700,39390430,2245,2245,2245,2245,0
|
|
20240405,174600,39390430,2245,2245,2245,2245,0
|
|
20240405,174500,39390430,2245,2245,2245,2245,0
|
|
20240405,174400,39390430,2245,2245,2245,2245,0
|
|
20240405,174300,39390430,2245,2245,2245,2245,0
|
|
20240405,174200,39390430,2245,2245,2245,2245,0
|
|
20240405,174100,39390430,2245,2245,2245,2245,0
|
|
20240405,174000,39390430,2245,2245,2245,2245,0
|
|
20240405,173900,39390430,2245,2245,2245,2245,0
|
|
20240405,173800,39390430,2245,2245,2245,2245,0
|
|
20240405,173700,39390430,2245,2245,2245,2245,0
|
|
20240405,173600,39390430,2245,2245,2245,2245,0
|
|
20240405,173500,39390430,2245,2245,2245,2245,0
|
|
20240405,173400,39390430,2245,2245,2245,2245,0
|
|
20240405,173300,39390430,2245,2245,2245,2245,0
|
|
20240405,173200,39390430,2245,2245,2245,2245,0
|
|
20240405,173100,39390430,2245,2245,2245,2245,0
|
|
20240405,173000,39390430,2245,2245,2245,2245,0
|
|
20240405,172900,39390430,2245,2245,2245,2245,826
|
|
20240405,172800,39390430,2245,2245,2245,2245,0
|
|
20240405,172700,39390430,2245,2245,2245,2245,0
|
|
20240405,172600,39390430,2245,2245,2245,2245,0
|
|
20240405,172500,39390430,2245,2245,2245,2245,0
|
|
20240405,172400,39390430,2245,2245,2245,2245,0
|
|
20240405,172300,39390430,2245,2245,2245,2245,0
|
|
20240405,172200,39390430,2245,2245,2245,2245,0
|
|
20240405,172100,39390430,2245,2245,2245,2245,0
|
|
20240405,172000,39390430,2245,2245,2245,2245,0
|
|
20240405,171900,39390430,2245,2245,2245,2245,0
|
|
20240405,171800,39390430,2245,2245,2245,2245,0
|
|
20240405,171700,39390430,2245,2245,2245,2245,0
|
|
20240405,171600,39390430,2245,2245,2245,2245,0
|
|
20240405,171500,39390430,2245,2245,2245,2245,0
|
|
20240405,171400,39390430,2245,2245,2245,2245,0
|
|
20240405,171300,39390430,2245,2245,2245,2245,0
|
|
20240405,171200,39390430,2245,2245,2245,2245,0
|
|
20240405,171100,39390430,2245,2245,2245,2245,0
|
|
20240405,171000,39390430,2245,2245,2245,2245,0
|
|
20240405,170900,39390430,2245,2245,2245,2245,0
|
|
20240405,170800,39390430,2245,2245,2245,2245,0
|
|
20240405,170700,39390430,2245,2245,2245,2245,0
|
|
20240405,170600,39390430,2245,2245,2245,2245,0
|
|
20240405,170500,39390430,2245,2245,2245,2245,0
|
|
20240405,170400,39390430,2245,2245,2245,2245,0
|
|
20240405,170300,39390430,2245,2245,2245,2245,0
|
|
20240405,170200,39390430,2245,2245,2245,2245,0
|
|
20240405,170100,39390430,2245,2245,2245,2245,0
|
|
20240405,170000,39390430,2245,2245,2245,2245,0
|
|
20240405,165900,39390430,2245,2245,2245,2245,826
|
|
20240405,165800,39390430,2245,2245,2245,2245,0
|
|
20240405,165700,39390430,2245,2245,2245,2245,0
|
|
20240405,165600,39390430,2245,2245,2245,2245,0
|
|
20240405,165500,39390430,2245,2245,2245,2245,0
|
|
20240405,165400,39390430,2245,2245,2245,2245,0
|
|
20240405,165300,39390430,2245,2245,2245,2245,0
|
|
20240405,165200,39390430,2245,2245,2245,2245,0
|
|
20240405,165100,39390430,2245,2245,2245,2245,0
|
|
20240405,165000,39390430,2245,2245,2245,2245,0
|
|
20240405,164900,39390430,2245,2245,2245,2245,0
|
|
20240405,164800,39390430,2245,2245,2245,2245,0
|
|
20240405,164700,39390430,2245,2245,2245,2245,0
|
|
20240405,164600,39390430,2245,2245,2245,2245,0
|
|
20240405,164500,39390430,2245,2245,2245,2245,0
|
|
20240405,164400,39390430,2245,2245,2245,2245,0
|
|
20240405,164300,39390430,2245,2245,2245,2245,0
|
|
20240405,164200,39390430,2245,2245,2245,2245,0
|
|
20240405,164100,39390430,2245,2245,2245,2245,0
|
|
20240405,164000,39390430,2245,2245,2245,2245,0
|
|
20240405,163900,39390430,2245,2245,2245,2245,0
|
|
20240405,163800,39390430,2245,2245,2245,2245,0
|
|
20240405,163700,39390430,2245,2245,2245,2245,0
|
|
20240405,163600,39390430,2245,2245,2245,2245,0
|
|
20240405,163500,39390430,2245,2245,2245,2245,0
|
|
20240405,163400,39390430,2245,2245,2245,2245,0
|
|
20240405,163300,39390430,2245,2245,2245,2245,0
|
|
20240405,163200,39390430,2245,2245,2245,2245,0
|
|
20240405,163100,39390430,2245,2245,2245,2245,0
|
|
20240405,163000,39390430,2245,2245,2245,2245,0
|
|
20240405,162900,39390430,2245,2245,2245,2245,826
|
|
20240405,162800,39390430,2245,2245,2245,2245,0
|
|
20240405,162700,39390430,2245,2245,2245,2245,0
|
|
20240405,162600,39390430,2245,2245,2245,2245,0
|
|
20240405,162500,39390430,2245,2245,2245,2245,0
|
|
20240405,162400,39390430,2245,2245,2245,2245,0
|
|
20240405,162300,39390430,2245,2245,2245,2245,0
|
|
20240405,162200,39390430,2245,2245,2245,2245,0
|
|
20240405,162100,39390430,2245,2245,2245,2245,0
|
|
20240405,162000,39390430,2245,2245,2245,2245,0
|
|
20240405,161900,39390430,2245,2245,2245,2245,0
|
|
20240405,161800,39390430,2245,2245,2245,2245,0
|
|
20240405,161700,39390430,2245,2245,2245,2245,0
|
|
20240405,161600,39390430,2245,2245,2245,2245,0
|
|
20240405,161500,39390430,2245,2245,2245,2245,0
|
|
20240405,161400,39390430,2245,2245,2245,2245,0
|
|
20240405,161300,39390430,2245,2245,2245,2245,0
|
|
20240405,161200,39390430,2245,2245,2245,2245,0
|
|
20240405,161100,39390430,2245,2245,2245,2245,0
|
|
20240405,161000,39390430,2245,2245,2245,2245,0
|
|
20240405,160900,39390430,2245,2245,2245,2245,0
|
|
20240405,160800,39390430,2245,2245,2245,2245,0
|
|
20240405,160700,39390430,2245,2245,2245,2245,0
|
|
20240405,160600,39390430,2245,2245,2245,2245,0
|
|
20240405,160500,39390430,2245,2245,2245,2245,0
|
|
20240405,160400,39390430,2245,2245,2245,2245,0
|
|
20240405,160300,39390430,2245,2245,2245,2245,0
|
|
20240405,160200,39390430,2245,2245,2245,2245,0
|
|
20240405,160100,39390430,2245,2245,2245,2245,0
|
|
20240405,160000,39390430,2245,2245,2245,2245,0
|
|
20240405,155900,39390430,2245,2245,2245,2245,826
|
|
20240405,155800,39390430,2245,2245,2245,2245,0
|
|
20240405,155700,39390430,2245,2245,2245,2245,0
|
|
20240405,155600,39390430,2245,2245,2245,2245,0
|
|
20240405,155500,39390430,2245,2245,2245,2245,0
|
|
20240405,155400,39390430,2245,2245,2245,2245,0
|
|
20240405,155300,39390430,2245,2245,2245,2245,0
|
|
20240405,155200,39390430,2245,2245,2245,2245,0
|
|
20240405,155100,39390430,2245,2245,2245,2245,0
|
|
20240405,155000,39390430,2245,2245,2245,2245,0
|
|
20240405,154900,39390430,2245,2245,2245,2245,0
|
|
20240405,154800,39390430,2245,2245,2245,2245,0
|
|
20240405,154700,39390430,2245,2245,2245,2245,0
|
|
20240405,154600,39390430,2245,2245,2245,2245,0
|
|
20240405,154500,39390430,2245,2245,2245,2245,0
|
|
20240405,154400,39390430,2245,2245,2245,2245,0
|
|
20240405,154300,39390430,2245,2245,2245,2245,0
|
|
20240405,154200,39390430,2245,2245,2245,2245,0
|
|
20240405,154100,39390430,2245,2245,2245,2245,0
|
|
20240405,154000,39390430,2245,2245,2245,2245,0
|
|
20240405,153900,39390430,2245,2245,2245,2245,0
|
|
20240405,153800,39390430,2245,2245,2245,2245,0
|
|
20240405,153700,39390430,2245,2245,2245,2245,0
|
|
20240405,153600,39390430,2245,2245,2245,2245,0
|
|
20240405,153500,39390430,2245,2245,2245,2245,0
|
|
20240405,153400,39390430,2245,2245,2245,2245,0
|
|
20240405,153300,39390430,2245,2245,2245,2245,0
|
|
20240405,153200,39390430,2245,2245,2245,2245,0
|
|
20240405,153100,39390430,2245,2245,2245,2245,0
|
|
20240405,153000,39390430,2245,2245,2245,2245,826
|
|
20240405,152900,37536060,2245,2245,2245,2245,0
|
|
20240405,152800,37536060,2245,2245,2245,2245,0
|
|
20240405,152700,37536060,2245,2245,2245,2245,0
|
|
20240405,152600,37536060,2245,2245,2245,2245,0
|
|
20240405,152500,37536060,2245,2245,2245,2245,0
|
|
20240405,152400,37536060,2245,2245,2245,2245,0
|
|
20240405,152300,37536060,2245,2245,2245,2245,0
|
|
20240405,152200,37536060,2245,2245,2245,2245,0
|
|
20240405,152100,37536060,2245,2245,2245,2245,0
|
|
20240405,152000,37536060,2245,2245,2245,2245,0
|
|
20240405,151900,37536060,2245,2245,2245,2245,0
|
|
20240405,151800,37536060,2245,2245,2245,2245,0
|
|
20240405,151700,37536060,2245,2245,2245,2245,0
|
|
20240405,151600,37536060,2245,2245,2245,2245,0
|
|
20240405,151500,37536060,2245,2245,2245,2245,0
|
|
20240405,151400,37536060,2245,2245,2245,2245,0
|
|
20240405,151300,37536060,2245,2245,2245,2245,0
|
|
20240405,151200,37536060,2245,2245,2245,2245,0
|
|
20240405,151100,37536060,2245,2245,2245,2245,0
|
|
20240405,151000,37536060,2245,2245,2245,2245,0
|
|
20240405,150900,37536060,2245,2245,2245,2245,0
|
|
20240405,150800,37536060,2245,2245,2245,2245,0
|
|
20240405,150700,37536060,2245,2245,2245,2245,0
|
|
20240405,150600,37536060,2245,2245,2245,2245,0
|
|
20240405,150500,37536060,2245,2245,2245,2245,0
|
|
20240405,150400,37536060,2245,2245,2245,2245,0
|
|
20240405,150300,37536060,2245,2245,2245,2245,0
|
|
20240405,150200,37536060,2245,2245,2245,2245,0
|
|
20240405,150100,37536060,2245,2245,2245,2245,0
|
|
20240405,150000,37536060,2245,2245,2245,2245,0
|
|
20240405,145900,37536060,2245,2245,2245,2245,0
|
|
20240405,145800,37536060,2245,2245,2245,2245,0
|
|
20240405,145700,37536060,2245,2245,2245,2245,0
|
|
20240405,145600,37536060,2245,2245,2245,2245,0
|
|
20240405,145500,37536060,2245,2245,2245,2245,0
|
|
20240405,145400,37536060,2245,2245,2245,2245,0
|
|
20240405,145300,37536060,2245,2245,2245,2245,0
|
|
20240405,145200,37536060,2245,2245,2245,2245,0
|
|
20240405,145100,37536060,2245,2245,2245,2245,0
|
|
20240405,145000,37536060,2245,2245,2245,2245,0
|
|
20240405,144900,37536060,2245,2245,2245,2245,0
|
|
20240405,144800,37536060,2245,2245,2245,2245,0
|
|
20240405,144700,37536060,2245,2245,2245,2245,0
|
|
20240405,144600,37536060,2245,2245,2245,2245,0
|
|
20240405,144500,37536060,2245,2245,2245,2245,0
|
|
20240405,144400,37536060,2245,2245,2245,2245,0
|
|
20240405,144300,37536060,2245,2245,2245,2245,0
|
|
20240405,144200,37536060,2245,2245,2245,2245,0
|
|
20240405,144100,37536060,2245,2245,2245,2245,0
|
|
20240405,144000,37536060,2245,2245,2245,2245,0
|
|
20240405,143900,37536060,2245,2245,2245,2245,0
|
|
20240405,143800,37536060,2245,2245,2245,2245,2496
|
|
20240405,143700,31932540,2245,2245,2245,2245,839
|
|
20240405,143600,30048985,2245,2245,2245,2245,0
|
|
20240405,143500,30048985,2245,2245,2245,2245,0
|
|
20240405,143400,30048985,2245,2245,2245,2245,0
|
|
20240405,143300,30048985,2245,2245,2245,2245,0
|
|
20240405,143200,30048985,2245,2245,2245,2245,0
|
|
20240405,143100,30048985,2245,2245,2245,2245,0
|
|
20240405,143000,30048985,2245,2245,2245,2245,0
|
|
20240405,142900,30048985,2245,2245,2245,2245,0
|
|
20240405,142800,30048985,2245,2245,2245,2245,0
|
|
20240405,142700,30048985,2245,2245,2245,2245,0
|
|
20240405,142600,30048985,2245,2245,2245,2245,0
|
|
20240405,142500,30048985,2245,2245,2245,2245,0
|
|
20240405,142400,30048985,2245,2245,2245,2245,0
|
|
20240405,142300,30048985,2245,2245,2245,2245,0
|
|
20240405,142200,30048985,2245,2245,2245,2245,0
|
|
20240405,142100,30048985,2245,2245,2245,2245,0
|
|
20240405,142000,30048985,2245,2245,2245,2245,0
|
|
20240405,141900,30048985,2245,2245,2245,2245,0
|
|
20240405,141800,30048985,2245,2245,2245,2245,0
|
|
20240405,141700,30048985,2245,2245,2245,2245,0
|
|
20240405,141600,30048985,2245,2245,2245,2245,0
|
|
20240405,141500,30048985,2245,2245,2245,2245,0
|
|
20240405,141400,30048985,2245,2245,2245,2245,0
|
|
20240405,141300,30048985,2245,2245,2245,2245,0
|
|
20240405,141200,30048985,2245,2245,2245,2245,0
|
|
20240405,141100,30048985,2245,2245,2245,2245,0
|
|
20240405,141000,30048985,2245,2245,2245,2245,0
|
|
20240405,140900,30048985,2245,2245,2245,2245,0
|
|
20240405,140800,30048985,2245,2245,2245,2245,0
|
|
20240405,140700,30048985,2245,2245,2245,2245,0
|
|
20240405,140600,30048985,2245,2245,2245,2245,0
|
|
20240405,140500,30048985,2245,2245,2245,2245,0
|
|
20240405,140400,30048985,2245,2245,2245,2245,0
|
|
20240405,140300,30048985,2245,2245,2245,2245,0
|
|
20240405,140200,30048985,2245,2245,2245,2245,0
|
|
20240405,140100,30048985,2245,2245,2245,2245,0
|
|
20240405,140000,30048985,2245,2245,2245,2245,0
|
|
20240405,135900,30048985,2245,2245,2245,2245,0
|
|
20240405,135800,30048985,2245,2245,2245,2245,0
|
|
20240405,135700,30048985,2245,2245,2245,2245,0
|
|
20240405,135600,30048985,2245,2245,2245,2245,0
|
|
20240405,135500,30048985,2245,2245,2245,2245,0
|
|
20240405,135400,30048985,2245,2245,2245,2245,0
|
|
20240405,135300,30048985,2245,2245,2245,2245,0
|
|
20240405,135200,30048985,2245,2245,2245,2245,0
|
|
20240405,135100,30048985,2245,2245,2245,2245,0
|
|
20240405,135000,30048985,2245,2245,2245,2245,0
|
|
20240405,134900,30048985,2245,2245,2245,2245,0
|
|
20240405,134800,30048985,2245,2245,2245,2245,0
|
|
20240405,134700,30048985,2245,2245,2245,2245,0
|
|
20240405,134600,30048985,2245,2245,2245,2245,0
|
|
20240405,134500,30048985,2245,2245,2245,2245,0
|
|
20240405,134400,30048985,2245,2245,2245,2245,0
|
|
20240405,134300,30048985,2245,2245,2245,2245,0
|
|
20240405,134200,30048985,2245,2245,2245,2245,0
|
|
20240405,134100,30048985,2245,2245,2245,2245,0
|
|
20240405,134000,30048985,2245,2245,2245,2245,0
|
|
20240405,133900,30048985,2245,2245,2245,2245,36
|
|
20240405,133800,29968165,2245,2245,2245,2245,0
|
|
20240405,133700,29968165,2245,2245,2245,2245,0
|
|
20240405,133600,29968165,2245,2245,2245,2245,0
|
|
20240405,133500,29968165,2245,2245,2245,2245,0
|
|
20240405,133400,29968165,2245,2245,2245,2245,0
|
|
20240405,133300,29968165,2245,2245,2245,2245,0
|
|
20240405,133200,29968165,2245,2245,2245,2245,0
|
|
20240405,133100,29968165,2245,2245,2245,2245,0
|
|
20240405,133000,29968165,2245,2245,2245,2245,0
|
|
20240405,132900,29968165,2245,2245,2245,2245,0
|
|
20240405,132800,29968165,2245,2245,2245,2245,0
|
|
20240405,132700,29968165,2245,2245,2245,2245,0
|
|
20240405,132600,29968165,2245,2245,2245,2245,0
|
|
20240405,132500,29968165,2245,2245,2245,2245,0
|
|
20240405,132400,29968165,2245,2245,2245,2245,0
|
|
20240405,132300,29968165,2245,2245,2245,2245,0
|
|
20240405,132200,29968165,2245,2245,2245,2245,0
|
|
20240405,132100,29968165,2245,2245,2245,2245,0
|
|
20240405,132000,29968165,2245,2245,2245,2245,0
|
|
20240405,131900,29968165,2245,2245,2245,2245,0
|
|
20240405,131800,29968165,2245,2245,2245,2245,0
|
|
20240405,131700,29968165,2245,2245,2245,2245,0
|
|
20240405,131600,29968165,2245,2245,2245,2245,0
|
|
20240405,131500,29968165,2245,2245,2245,2245,0
|
|
20240405,131400,29968165,2245,2245,2245,2245,0
|
|
20240405,131300,29968165,2245,2245,2245,2245,0
|
|
20240405,131200,29968165,2245,2245,2245,2245,5
|
|
20240405,131100,29956940,2235,2235,2235,2235,10
|
|
20240405,131000,29934590,2245,2240,2245,2240,1200
|
|
20240405,130900,27242580,2240,2240,2240,2240,0
|
|
20240405,130800,27242580,2240,2240,2240,2240,0
|
|
20240405,130700,27242580,2240,2240,2240,2240,0
|
|
20240405,130600,27242580,2240,2240,2240,2240,0
|
|
20240405,130500,27242580,2240,2240,2240,2240,0
|
|
20240405,130400,27242580,2240,2240,2240,2240,0
|
|
20240405,130300,27242580,2240,2240,2240,2240,0
|
|
20240405,130200,27242580,2240,2240,2240,2240,0
|
|
20240405,130100,27242580,2240,2240,2240,2240,0
|
|
20240405,130000,27242580,2240,2240,2240,2240,0
|
|
20240405,125900,27242580,2240,2240,2240,2240,0
|
|
20240405,125800,27242580,2240,2240,2240,2240,0
|
|
20240405,125700,27242580,2240,2240,2240,2240,0
|
|
20240405,125600,27242580,2240,2240,2240,2240,0
|
|
20240405,125500,27242580,2240,2240,2240,2240,0
|
|
20240405,125400,27242580,2240,2240,2240,2240,2
|
|
20240405,125300,27238100,2240,2240,2240,2240,0
|
|
20240405,125200,27238100,2240,2240,2240,2240,0
|
|
20240405,125100,27238100,2240,2240,2240,2240,0
|
|
20240405,125000,27238100,2240,2240,2240,2240,0
|
|
20240405,124900,27238100,2240,2240,2240,2240,0
|
|
20240405,124800,27238100,2240,2240,2240,2240,0
|
|
20240405,124700,27238100,2240,2240,2240,2240,0
|
|
20240405,124600,27238100,2240,2240,2240,2240,0
|
|
20240405,124500,27238100,2240,2240,2240,2240,0
|
|
20240405,124400,27238100,2240,2240,2240,2240,0
|
|
20240405,124300,27238100,2240,2240,2240,2240,0
|
|
20240405,124200,27238100,2240,2240,2240,2240,0
|
|
20240405,124100,27238100,2240,2240,2240,2240,0
|
|
20240405,124000,27238100,2240,2240,2240,2240,0
|
|
20240405,123900,27238100,2240,2240,2240,2240,0
|
|
20240405,123800,27238100,2240,2240,2240,2240,0
|
|
20240405,123700,27238100,2240,2240,2240,2240,0
|
|
20240405,123600,27238100,2240,2240,2240,2240,0
|
|
20240405,123500,27238100,2240,2240,2240,2240,0
|
|
20240405,123400,27238100,2240,2240,2240,2240,0
|
|
20240405,123300,27238100,2240,2240,2240,2240,0
|
|
20240405,123200,27238100,2240,2240,2240,2240,0
|
|
20240405,123100,27238100,2240,2240,2240,2240,0
|
|
20240405,123000,27238100,2240,2240,2240,2240,0
|
|
20240405,122900,27238100,2240,2240,2240,2240,0
|
|
20240405,122800,27238100,2240,2240,2240,2240,0
|
|
20240405,122700,27238100,2240,2240,2240,2240,0
|
|
20240405,122600,27238100,2240,2240,2240,2240,0
|
|
20240405,122500,27238100,2240,2240,2240,2240,0
|
|
20240405,122400,27238100,2240,2240,2240,2240,0
|
|
20240405,122300,27238100,2240,2240,2240,2240,0
|
|
20240405,122200,27238100,2240,2240,2240,2240,0
|
|
20240405,122100,27238100,2240,2240,2240,2240,0
|
|
20240405,122000,27238100,2240,2240,2240,2240,0
|
|
20240405,121900,27238100,2240,2240,2240,2240,0
|
|
20240405,121800,27238100,2240,2240,2240,2240,0
|
|
20240405,121700,27238100,2240,2240,2240,2240,0
|
|
20240405,121600,27238100,2240,2240,2240,2240,0
|
|
20240405,121500,27238100,2240,2240,2240,2240,0
|
|
20240405,121400,27238100,2240,2240,2240,2240,0
|
|
20240405,121300,27238100,2240,2240,2240,2240,0
|
|
20240405,121200,27238100,2240,2240,2240,2240,0
|
|
20240405,121100,27238100,2240,2240,2240,2240,0
|
|
20240405,121000,27238100,2240,2240,2240,2240,0
|
|
20240405,120900,27238100,2240,2240,2240,2240,0
|
|
20240405,120800,27238100,2240,2240,2240,2240,0
|
|
20240405,120700,27238100,2240,2240,2240,2240,0
|
|
20240405,120600,27238100,2240,2240,2240,2240,0
|
|
20240405,120500,27238100,2240,2240,2240,2240,0
|
|
20240405,120400,27238100,2240,2240,2240,2240,0
|
|
20240405,120300,27238100,2240,2240,2240,2240,0
|
|
20240405,120200,27238100,2240,2240,2240,2240,0
|
|
20240405,120100,27238100,2240,2240,2240,2240,0
|
|
20240405,120000,27238100,2240,2240,2240,2240,0
|
|
20240405,115900,27238100,2240,2240,2240,2240,0
|
|
20240405,115800,27238100,2240,2240,2240,2240,0
|
|
20240405,115700,27238100,2240,2240,2240,2240,0
|
|
20240405,115600,27238100,2240,2240,2240,2240,0
|
|
20240405,115500,27238100,2240,2240,2240,2240,0
|
|
20240405,115400,27238100,2240,2240,2240,2240,0
|
|
20240405,115300,27238100,2240,2240,2240,2240,0
|
|
20240405,115200,27238100,2240,2240,2240,2240,0
|
|
20240405,115100,27238100,2240,2240,2240,2240,0
|
|
20240405,115000,27238100,2240,2240,2240,2240,0
|
|
20240405,114900,27238100,2240,2240,2240,2240,0
|
|
20240405,114800,27238100,2240,2240,2240,2240,0
|
|
20240405,114700,27238100,2240,2240,2240,2240,0
|
|
20240405,114600,27238100,2240,2240,2240,2240,0
|
|
20240405,114500,27238100,2240,2240,2240,2240,0
|
|
20240405,114400,27238100,2240,2240,2240,2240,0
|
|
20240405,114300,27238100,2240,2240,2240,2240,0
|
|
20240405,114200,27238100,2240,2240,2240,2240,0
|
|
20240405,114100,27238100,2240,2240,2240,2240,0
|
|
20240405,114000,27238100,2240,2240,2240,2240,0
|
|
20240405,113900,27238100,2240,2240,2240,2240,0
|
|
20240405,113800,27238100,2240,2240,2240,2240,0
|
|
20240405,113700,27238100,2240,2240,2240,2240,0
|
|
20240405,113600,27238100,2240,2240,2240,2240,0
|
|
20240405,113500,27238100,2240,2240,2240,2240,0
|
|
20240405,113400,27238100,2240,2240,2240,2240,0
|
|
20240405,113300,27238100,2240,2240,2240,2240,0
|
|
20240405,113200,27238100,2240,2240,2240,2240,0
|
|
20240405,113100,27238100,2240,2240,2240,2240,0
|
|
20240405,113000,27238100,2240,2240,2240,2240,0
|
|
20240405,112900,27238100,2240,2240,2240,2240,0
|
|
20240405,112800,27238100,2240,2240,2240,2240,0
|
|
20240405,112700,27238100,2240,2240,2240,2240,0
|
|
20240405,112600,27238100,2240,2240,2240,2240,0
|
|
20240405,112500,27238100,2240,2240,2240,2240,0
|
|
20240405,112400,27238100,2240,2240,2240,2240,0
|
|
20240405,112300,27238100,2240,2240,2240,2240,0
|
|
20240405,112200,27238100,2240,2240,2240,2240,0
|
|
20240405,112100,27238100,2240,2240,2240,2240,0
|
|
20240405,112000,27238100,2240,2240,2240,2240,0
|
|
20240405,111900,27238100,2240,2240,2240,2240,0
|
|
20240405,111800,27238100,2240,2240,2240,2240,0
|
|
20240405,111700,27238100,2240,2240,2240,2240,0
|
|
20240405,111600,27238100,2240,2240,2240,2240,0
|
|
20240405,111500,27238100,2240,2240,2240,2240,0
|
|
20240405,111400,27238100,2240,2240,2240,2240,0
|
|
20240405,111300,27238100,2240,2240,2240,2240,0
|
|
20240405,111200,27238100,2240,2240,2240,2240,0
|
|
20240405,111100,27238100,2240,2240,2240,2240,0
|
|
20240405,111000,27238100,2240,2240,2240,2240,0
|
|
20240405,110900,27238100,2240,2240,2240,2240,0
|
|
20240405,110800,27238100,2240,2240,2240,2240,0
|
|
20240405,110700,27238100,2240,2240,2240,2240,0
|
|
20240405,110600,27238100,2240,2240,2240,2240,0
|
|
20240405,110500,27238100,2240,2240,2240,2240,0
|
|
20240405,110400,27238100,2240,2240,2240,2240,0
|
|
20240405,110300,27238100,2240,2240,2240,2240,0
|
|
20240405,110200,27238100,2240,2240,2240,2240,0
|
|
20240405,110100,27238100,2240,2240,2240,2240,0
|
|
20240405,110000,27238100,2240,2240,2240,2240,0
|
|
20240405,105900,27238100,2240,2240,2240,2240,0
|
|
20240405,105800,27238100,2240,2245,2245,2240,105
|
|
20240405,105700,27002875,2240,2240,2240,2240,5900
|
|
20240405,105600,13786875,2245,2245,2245,2245,0
|
|
20240405,105500,13786875,2245,2245,2245,2245,0
|
|
20240405,105400,13786875,2245,2245,2245,2245,0
|
|
20240405,105300,13786875,2245,2245,2245,2245,0
|
|
20240405,105200,13786875,2245,2245,2245,2245,53
|
|
20240405,105100,13667890,2245,2245,2245,2245,0
|
|
20240405,105000,13667890,2245,2245,2245,2245,0
|
|
20240405,104900,13667890,2245,2245,2245,2245,0
|
|
20240405,104800,13667890,2245,2245,2245,2245,0
|
|
20240405,104700,13667890,2245,2245,2245,2245,0
|
|
20240405,104600,13667890,2245,2245,2245,2245,0
|
|
20240405,104500,13667890,2245,2245,2245,2245,0
|
|
20240405,104400,13667890,2245,2245,2245,2245,0
|
|
20240405,104300,13667890,2245,2245,2245,2245,0
|
|
20240405,104200,13667890,2245,2245,2245,2245,0
|
|
20240405,104100,13667890,2245,2245,2245,2245,0
|
|
20240405,104000,13667890,2245,2245,2245,2245,0
|
|
20240405,103900,13667890,2245,2245,2245,2245,0
|
|
20240405,103800,13667890,2245,2245,2245,2245,0
|
|
20240405,103700,13667890,2245,2245,2245,2245,0
|
|
20240405,103600,13667890,2245,2245,2245,2245,0
|
|
20240405,103500,13667890,2245,2245,2245,2245,0
|
|
20240405,103400,13667890,2245,2245,2245,2245,0
|
|
20240405,103300,13667890,2245,2245,2245,2245,0
|
|
20240405,103200,13667890,2245,2245,2245,2245,0
|
|
20240405,103100,13667890,2245,2245,2245,2245,0
|
|
20240405,103000,13667890,2245,2245,2245,2245,0
|
|
20240405,102900,13667890,2245,2245,2245,2245,3000
|
|
20240405,102800,6932890,2250,2250,2250,2250,0
|
|
20240405,102700,6932890,2250,2250,2250,2250,0
|
|
20240405,102600,6932890,2250,2250,2250,2250,0
|
|
20240405,102500,6932890,2250,2250,2250,2250,0
|
|
20240405,102400,6932890,2250,2250,2250,2250,0
|
|
20240405,102300,6932890,2250,2250,2250,2250,0
|
|
20240405,102200,6932890,2250,2250,2250,2250,0
|
|
20240405,102100,6932890,2250,2250,2250,2250,0
|
|
20240405,102000,6932890,2250,2250,2250,2250,0
|
|
20240405,101900,6932890,2250,2250,2250,2250,0
|
|
20240405,101800,6932890,2250,2250,2250,2250,0
|
|
20240405,101700,6932890,2250,2250,2250,2250,0
|
|
20240405,101600,6932890,2250,2250,2250,2250,0
|
|
20240405,101500,6932890,2250,2250,2250,2250,0
|
|
20240405,101400,6932890,2250,2250,2250,2250,0
|
|
20240405,101300,6932890,2250,2250,2250,2250,0
|
|
20240405,101200,6932890,2250,2250,2250,2250,0
|
|
20240405,101100,6932890,2250,2250,2250,2250,0
|
|
20240405,101000,6932890,2250,2250,2250,2250,0
|
|
20240405,100900,6932890,2250,2250,2250,2250,0
|
|
20240405,100800,6932890,2250,2250,2250,2250,0
|
|
20240405,100700,6932890,2250,2250,2250,2250,0
|
|
20240405,100600,6932890,2250,2250,2250,2250,0
|
|
20240405,100500,6932890,2250,2250,2250,2250,0
|
|
20240405,100400,6932890,2250,2250,2250,2250,0
|
|
20240405,100300,6932890,2250,2250,2250,2250,0
|
|
20240405,100200,6932890,2250,2250,2250,2250,1
|
|
20240405,100100,6930640,2250,2250,2250,2250,10
|
|
20240405,100000,6908140,2250,2250,2250,2250,0
|
|
20240405,095900,6908140,2250,2250,2250,2250,0
|
|
20240405,095800,6908140,2250,2250,2250,2250,0
|
|
20240405,095700,6908140,2250,2250,2250,2250,0
|
|
20240405,095600,6908140,2250,2250,2250,2250,0
|
|
20240405,095500,6908140,2250,2250,2250,2250,0
|
|
20240405,095400,6908140,2250,2250,2250,2250,0
|
|
20240405,095300,6908140,2250,2250,2250,2250,0
|
|
20240405,095200,6908140,2250,2250,2250,2250,0
|
|
20240405,095100,6908140,2250,2250,2250,2250,0
|
|
20240405,095000,6908140,2250,2250,2250,2250,0
|
|
20240405,094900,6908140,2250,2250,2250,2250,0
|
|
20240405,094800,6908140,2250,2250,2250,2250,0
|
|
20240405,094700,6908140,2250,2250,2250,2250,0
|
|
20240405,094600,6908140,2250,2250,2250,2250,0
|
|
20240405,094500,6908140,2250,2250,2250,2250,0
|
|
20240405,094400,6908140,2250,2250,2250,2250,0
|
|
20240405,094300,6908140,2250,2250,2250,2250,0
|
|
20240405,094200,6908140,2250,2250,2250,2250,0
|
|
20240405,094100,6908140,2250,2250,2250,2250,0
|
|
20240405,094000,6908140,2250,2250,2250,2250,0
|
|
20240405,093900,6908140,2250,2250,2250,2250,0
|
|
20240405,093800,6908140,2250,2250,2250,2250,0
|
|
20240405,093700,6908140,2250,2250,2250,2250,0
|
|
20240405,093600,6908140,2250,2250,2250,2250,0
|
|
20240405,093500,6908140,2250,2250,2250,2250,0
|
|
20240405,093400,6908140,2250,2250,2250,2250,0
|
|
20240405,093300,6908140,2250,2250,2250,2250,0
|
|
20240405,093200,6908140,2250,2250,2250,2250,0
|
|
20240405,093100,6908140,2250,2250,2250,2250,0
|
|
20240405,093000,6908140,2250,2250,2250,2250,0
|
|
20240405,092900,6908140,2250,2250,2250,2250,50
|
|
20240405,092800,6795640,2250,2250,2250,2250,0
|
|
20240405,092700,6795640,2250,2250,2250,2250,0
|
|
20240405,092600,6795640,2250,2250,2250,2250,0
|
|
20240405,092500,6795640,2250,2250,2250,2250,0
|
|
20240405,092400,6795640,2250,2250,2250,2250,0
|
|
20240405,092300,6795640,2250,2250,2250,2250,0
|
|
20240405,092200,6795640,2250,2250,2250,2250,0
|
|
20240405,092100,6795640,2250,2250,2250,2250,0
|
|
20240405,092000,6795640,2250,2250,2250,2250,0
|
|
20240405,091900,6795640,2250,2250,2250,2250,0
|
|
20240405,091800,6795640,2250,2250,2250,2250,0
|
|
20240405,091700,6795640,2250,2250,2250,2250,0
|
|
20240405,091600,6795640,2250,2250,2250,2250,0
|
|
20240405,091500,6795640,2250,2250,2250,2250,0
|
|
20240405,091400,6795640,2250,2250,2250,2250,0
|
|
20240405,091300,6795640,2250,2250,2250,2250,0
|
|
20240405,091200,6795640,2250,2250,2250,2250,5
|
|
20240405,091100,6784390,2245,2245,2245,2245,0
|
|
20240405,091000,6784390,2245,2245,2245,2245,0
|
|
20240405,090900,6784390,2245,2245,2245,2245,0
|
|
20240405,090800,6784390,2245,2245,2245,2245,0
|
|
20240405,090700,6784390,2245,2245,2245,2245,0
|
|
20240405,090600,6784390,2245,2245,2245,2245,0
|
|
20240405,090500,6784390,2245,2245,2245,2245,3017
|
|
20240405,090400,11225,2245,2245,2245,2245,0
|
|
20240405,090300,11225,2245,2245,2245,2245,5
|
|
20240405,090200,0,2240,2240,2240,2240,0
|
|
20240405,090100,0,2240,2240,2240,2240,0
|
|
20240405,090000,0,2240,2240,2240,2240,0
|