722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205900,40134315,2275,2275,2275,2275,10
|
|
20240408,205800,40134315,2275,2275,2275,2275,0
|
|
20240408,205700,40134315,2275,2275,2275,2275,0
|
|
20240408,205600,40134315,2275,2275,2275,2275,0
|
|
20240408,205500,40134315,2275,2275,2275,2275,0
|
|
20240408,205400,40134315,2275,2275,2275,2275,0
|
|
20240408,205300,40134315,2275,2275,2275,2275,0
|
|
20240408,205200,40134315,2275,2275,2275,2275,0
|
|
20240408,205100,40134315,2275,2275,2275,2275,0
|
|
20240408,205000,40134315,2275,2275,2275,2275,0
|
|
20240408,204900,40134315,2275,2275,2275,2275,0
|
|
20240408,204800,40134315,2275,2275,2275,2275,0
|
|
20240408,204700,40134315,2275,2275,2275,2275,0
|
|
20240408,204600,40134315,2275,2275,2275,2275,0
|
|
20240408,204500,40134315,2275,2275,2275,2275,0
|
|
20240408,204400,40134315,2275,2275,2275,2275,0
|
|
20240408,204300,40134315,2275,2275,2275,2275,0
|
|
20240408,204200,40134315,2275,2275,2275,2275,0
|
|
20240408,204100,40134315,2275,2275,2275,2275,0
|
|
20240408,204000,40134315,2275,2275,2275,2275,0
|
|
20240408,203900,40134315,2275,2275,2275,2275,0
|
|
20240408,203800,40134315,2275,2275,2275,2275,0
|
|
20240408,203700,40134315,2275,2275,2275,2275,0
|
|
20240408,203600,40134315,2275,2275,2275,2275,0
|
|
20240408,203500,40134315,2275,2275,2275,2275,0
|
|
20240408,203400,40134315,2275,2275,2275,2275,0
|
|
20240408,203300,40134315,2275,2275,2275,2275,0
|
|
20240408,203200,40134315,2275,2275,2275,2275,0
|
|
20240408,203100,40134315,2275,2275,2275,2275,0
|
|
20240408,203000,40134315,2275,2275,2275,2275,0
|
|
20240408,202900,40134315,2275,2275,2275,2275,10
|
|
20240408,202800,40134315,2275,2275,2275,2275,0
|
|
20240408,202700,40134315,2275,2275,2275,2275,0
|
|
20240408,202600,40134315,2275,2275,2275,2275,0
|
|
20240408,202500,40134315,2275,2275,2275,2275,0
|
|
20240408,202400,40134315,2275,2275,2275,2275,0
|
|
20240408,202300,40134315,2275,2275,2275,2275,0
|
|
20240408,202200,40134315,2275,2275,2275,2275,0
|
|
20240408,202100,40134315,2275,2275,2275,2275,0
|
|
20240408,202000,40134315,2275,2275,2275,2275,0
|
|
20240408,201900,40134315,2275,2275,2275,2275,0
|
|
20240408,201800,40134315,2275,2275,2275,2275,0
|
|
20240408,201700,40134315,2275,2275,2275,2275,0
|
|
20240408,201600,40134315,2275,2275,2275,2275,0
|
|
20240408,201500,40134315,2275,2275,2275,2275,0
|
|
20240408,201400,40134315,2275,2275,2275,2275,0
|
|
20240408,201300,40134315,2275,2275,2275,2275,0
|
|
20240408,201200,40134315,2275,2275,2275,2275,0
|
|
20240408,201100,40134315,2275,2275,2275,2275,0
|
|
20240408,201000,40134315,2275,2275,2275,2275,0
|
|
20240408,200900,40134315,2275,2275,2275,2275,0
|
|
20240408,200800,40134315,2275,2275,2275,2275,0
|
|
20240408,200700,40134315,2275,2275,2275,2275,0
|
|
20240408,200600,40134315,2275,2275,2275,2275,0
|
|
20240408,200500,40134315,2275,2275,2275,2275,0
|
|
20240408,200400,40134315,2275,2275,2275,2275,0
|
|
20240408,200300,40134315,2275,2275,2275,2275,0
|
|
20240408,200200,40134315,2275,2275,2275,2275,0
|
|
20240408,200100,40134315,2275,2275,2275,2275,0
|
|
20240408,200000,40134315,2275,2275,2275,2275,0
|
|
20240408,195900,40134315,2275,2275,2275,2275,10
|
|
20240408,195800,40134315,2275,2275,2275,2275,0
|
|
20240408,195700,40134315,2275,2275,2275,2275,0
|
|
20240408,195600,40134315,2275,2275,2275,2275,0
|
|
20240408,195500,40134315,2275,2275,2275,2275,0
|
|
20240408,195400,40134315,2275,2275,2275,2275,0
|
|
20240408,195300,40134315,2275,2275,2275,2275,0
|
|
20240408,195200,40134315,2275,2275,2275,2275,0
|
|
20240408,195100,40134315,2275,2275,2275,2275,0
|
|
20240408,195000,40134315,2275,2275,2275,2275,0
|
|
20240408,194900,40134315,2275,2275,2275,2275,0
|
|
20240408,194800,40134315,2275,2275,2275,2275,0
|
|
20240408,194700,40134315,2275,2275,2275,2275,0
|
|
20240408,194600,40134315,2275,2275,2275,2275,0
|
|
20240408,194500,40134315,2275,2275,2275,2275,0
|
|
20240408,194400,40134315,2275,2275,2275,2275,0
|
|
20240408,194300,40134315,2275,2275,2275,2275,0
|
|
20240408,194200,40134315,2275,2275,2275,2275,0
|
|
20240408,194100,40134315,2275,2275,2275,2275,0
|
|
20240408,194000,40134315,2275,2275,2275,2275,0
|
|
20240408,193900,40134315,2275,2275,2275,2275,0
|
|
20240408,193800,40134315,2275,2275,2275,2275,0
|
|
20240408,193700,40134315,2275,2275,2275,2275,0
|
|
20240408,193600,40134315,2275,2275,2275,2275,0
|
|
20240408,193500,40134315,2275,2275,2275,2275,0
|
|
20240408,193400,40134315,2275,2275,2275,2275,0
|
|
20240408,193300,40134315,2275,2275,2275,2275,0
|
|
20240408,193200,40134315,2275,2275,2275,2275,0
|
|
20240408,193100,40134315,2275,2275,2275,2275,0
|
|
20240408,193000,40134315,2275,2275,2275,2275,0
|
|
20240408,192900,40134315,2275,2275,2275,2275,10
|
|
20240408,192800,40134315,2275,2275,2275,2275,0
|
|
20240408,192700,40134315,2275,2275,2275,2275,0
|
|
20240408,192600,40134315,2275,2275,2275,2275,0
|
|
20240408,192500,40134315,2275,2275,2275,2275,0
|
|
20240408,192400,40134315,2275,2275,2275,2275,0
|
|
20240408,192300,40134315,2275,2275,2275,2275,0
|
|
20240408,192200,40134315,2275,2275,2275,2275,0
|
|
20240408,192100,40134315,2275,2275,2275,2275,0
|
|
20240408,192000,40134315,2275,2275,2275,2275,0
|
|
20240408,191900,40134315,2275,2275,2275,2275,0
|
|
20240408,191800,40134315,2275,2275,2275,2275,0
|
|
20240408,191700,40134315,2275,2275,2275,2275,0
|
|
20240408,191600,40134315,2275,2275,2275,2275,0
|
|
20240408,191500,40134315,2275,2275,2275,2275,0
|
|
20240408,191400,40134315,2275,2275,2275,2275,0
|
|
20240408,191300,40134315,2275,2275,2275,2275,0
|
|
20240408,191200,40134315,2275,2275,2275,2275,0
|
|
20240408,191100,40134315,2275,2275,2275,2275,0
|
|
20240408,191000,40134315,2275,2275,2275,2275,0
|
|
20240408,190900,40134315,2275,2275,2275,2275,0
|
|
20240408,190800,40134315,2275,2275,2275,2275,0
|
|
20240408,190700,40134315,2275,2275,2275,2275,0
|
|
20240408,190600,40134315,2275,2275,2275,2275,0
|
|
20240408,190500,40134315,2275,2275,2275,2275,0
|
|
20240408,190400,40134315,2275,2275,2275,2275,0
|
|
20240408,190300,40134315,2275,2275,2275,2275,0
|
|
20240408,190200,40134315,2275,2275,2275,2275,0
|
|
20240408,190100,40134315,2275,2275,2275,2275,0
|
|
20240408,190000,40134315,2275,2275,2275,2275,0
|
|
20240408,185900,40134315,2275,2275,2275,2275,10
|
|
20240408,185800,40134315,2275,2275,2275,2275,0
|
|
20240408,185700,40134315,2275,2275,2275,2275,0
|
|
20240408,185600,40134315,2275,2275,2275,2275,0
|
|
20240408,185500,40134315,2275,2275,2275,2275,0
|
|
20240408,185400,40134315,2275,2275,2275,2275,0
|
|
20240408,185300,40134315,2275,2275,2275,2275,0
|
|
20240408,185200,40134315,2275,2275,2275,2275,0
|
|
20240408,185100,40134315,2275,2275,2275,2275,0
|
|
20240408,185000,40134315,2275,2275,2275,2275,0
|
|
20240408,184900,40134315,2275,2275,2275,2275,0
|
|
20240408,184800,40134315,2275,2275,2275,2275,0
|
|
20240408,184700,40134315,2275,2275,2275,2275,0
|
|
20240408,184600,40134315,2275,2275,2275,2275,0
|
|
20240408,184500,40134315,2275,2275,2275,2275,0
|
|
20240408,184400,40134315,2275,2275,2275,2275,0
|
|
20240408,184300,40134315,2275,2275,2275,2275,0
|
|
20240408,184200,40134315,2275,2275,2275,2275,0
|
|
20240408,184100,40134315,2275,2275,2275,2275,0
|
|
20240408,184000,40134315,2275,2275,2275,2275,0
|
|
20240408,183900,40134315,2275,2275,2275,2275,0
|
|
20240408,183800,40134315,2275,2275,2275,2275,0
|
|
20240408,183700,40134315,2275,2275,2275,2275,0
|
|
20240408,183600,40134315,2275,2275,2275,2275,0
|
|
20240408,183500,40134315,2275,2275,2275,2275,0
|
|
20240408,183400,40134315,2275,2275,2275,2275,0
|
|
20240408,183300,40134315,2275,2275,2275,2275,0
|
|
20240408,183200,40134315,2275,2275,2275,2275,0
|
|
20240408,183100,40134315,2275,2275,2275,2275,0
|
|
20240408,183000,40134315,2275,2275,2275,2275,0
|
|
20240408,182900,40134315,2275,2275,2275,2275,10
|
|
20240408,182800,40134315,2275,2275,2275,2275,0
|
|
20240408,182700,40134315,2275,2275,2275,2275,0
|
|
20240408,182600,40134315,2275,2275,2275,2275,0
|
|
20240408,182500,40134315,2275,2275,2275,2275,0
|
|
20240408,182400,40134315,2275,2275,2275,2275,0
|
|
20240408,182300,40134315,2275,2275,2275,2275,0
|
|
20240408,182200,40134315,2275,2275,2275,2275,0
|
|
20240408,182100,40134315,2275,2275,2275,2275,0
|
|
20240408,182000,40134315,2275,2275,2275,2275,0
|
|
20240408,181900,40134315,2275,2275,2275,2275,0
|
|
20240408,181800,40134315,2275,2275,2275,2275,0
|
|
20240408,181700,40134315,2275,2275,2275,2275,0
|
|
20240408,181600,40134315,2275,2275,2275,2275,0
|
|
20240408,181500,40134315,2275,2275,2275,2275,0
|
|
20240408,181400,40134315,2275,2275,2275,2275,0
|
|
20240408,181300,40134315,2275,2275,2275,2275,0
|
|
20240408,181200,40134315,2275,2275,2275,2275,0
|
|
20240408,181100,40134315,2275,2275,2275,2275,0
|
|
20240408,181000,40134315,2275,2275,2275,2275,0
|
|
20240408,180900,40134315,2275,2275,2275,2275,0
|
|
20240408,180800,40134315,2275,2275,2275,2275,0
|
|
20240408,180700,40134315,2275,2275,2275,2275,0
|
|
20240408,180600,40134315,2275,2275,2275,2275,0
|
|
20240408,180500,40134315,2275,2275,2275,2275,0
|
|
20240408,180400,40134315,2275,2275,2275,2275,0
|
|
20240408,180300,40134315,2275,2275,2275,2275,0
|
|
20240408,180200,40134315,2275,2275,2275,2275,0
|
|
20240408,180100,40134315,2275,2275,2275,2275,0
|
|
20240408,180000,40134315,2275,2275,2275,2275,0
|
|
20240408,175900,40134315,2275,2275,2275,2275,10
|
|
20240408,175800,40134315,2275,2275,2275,2275,0
|
|
20240408,175700,40134315,2275,2275,2275,2275,0
|
|
20240408,175600,40134315,2275,2275,2275,2275,0
|
|
20240408,175500,40134315,2275,2275,2275,2275,0
|
|
20240408,175400,40134315,2275,2275,2275,2275,0
|
|
20240408,175300,40134315,2275,2275,2275,2275,0
|
|
20240408,175200,40134315,2275,2275,2275,2275,0
|
|
20240408,175100,40134315,2275,2275,2275,2275,0
|
|
20240408,175000,40134315,2275,2275,2275,2275,0
|
|
20240408,174900,40134315,2275,2275,2275,2275,0
|
|
20240408,174800,40134315,2275,2275,2275,2275,0
|
|
20240408,174700,40134315,2275,2275,2275,2275,0
|
|
20240408,174600,40134315,2275,2275,2275,2275,0
|
|
20240408,174500,40134315,2275,2275,2275,2275,0
|
|
20240408,174400,40134315,2275,2275,2275,2275,0
|
|
20240408,174300,40134315,2275,2275,2275,2275,0
|
|
20240408,174200,40134315,2275,2275,2275,2275,0
|
|
20240408,174100,40134315,2275,2275,2275,2275,0
|
|
20240408,174000,40134315,2275,2275,2275,2275,0
|
|
20240408,173900,40134315,2275,2275,2275,2275,0
|
|
20240408,173800,40134315,2275,2275,2275,2275,0
|
|
20240408,173700,40134315,2275,2275,2275,2275,0
|
|
20240408,173600,40134315,2275,2275,2275,2275,0
|
|
20240408,173500,40134315,2275,2275,2275,2275,0
|
|
20240408,173400,40134315,2275,2275,2275,2275,0
|
|
20240408,173300,40134315,2275,2275,2275,2275,0
|
|
20240408,173200,40134315,2275,2275,2275,2275,0
|
|
20240408,173100,40134315,2275,2275,2275,2275,0
|
|
20240408,173000,40134315,2275,2275,2275,2275,0
|
|
20240408,172900,40134315,2275,2275,2275,2275,10
|
|
20240408,172800,40134315,2275,2275,2275,2275,0
|
|
20240408,172700,40134315,2275,2275,2275,2275,0
|
|
20240408,172600,40134315,2275,2275,2275,2275,0
|
|
20240408,172500,40134315,2275,2275,2275,2275,0
|
|
20240408,172400,40134315,2275,2275,2275,2275,0
|
|
20240408,172300,40134315,2275,2275,2275,2275,0
|
|
20240408,172200,40134315,2275,2275,2275,2275,0
|
|
20240408,172100,40134315,2275,2275,2275,2275,0
|
|
20240408,172000,40134315,2275,2275,2275,2275,0
|
|
20240408,171900,40134315,2275,2275,2275,2275,0
|
|
20240408,171800,40134315,2275,2275,2275,2275,0
|
|
20240408,171700,40134315,2275,2275,2275,2275,0
|
|
20240408,171600,40134315,2275,2275,2275,2275,0
|
|
20240408,171500,40134315,2275,2275,2275,2275,0
|
|
20240408,171400,40134315,2275,2275,2275,2275,0
|
|
20240408,171300,40134315,2275,2275,2275,2275,0
|
|
20240408,171200,40134315,2275,2275,2275,2275,0
|
|
20240408,171100,40134315,2275,2275,2275,2275,0
|
|
20240408,171000,40134315,2275,2275,2275,2275,0
|
|
20240408,170900,40134315,2275,2275,2275,2275,0
|
|
20240408,170800,40134315,2275,2275,2275,2275,0
|
|
20240408,170700,40134315,2275,2275,2275,2275,0
|
|
20240408,170600,40134315,2275,2275,2275,2275,0
|
|
20240408,170500,40134315,2275,2275,2275,2275,0
|
|
20240408,170400,40134315,2275,2275,2275,2275,0
|
|
20240408,170300,40134315,2275,2275,2275,2275,0
|
|
20240408,170200,40134315,2275,2275,2275,2275,0
|
|
20240408,170100,40134315,2275,2275,2275,2275,0
|
|
20240408,170000,40134315,2275,2275,2275,2275,0
|
|
20240408,165900,40134315,2275,2275,2275,2275,10
|
|
20240408,165800,40134315,2275,2275,2275,2275,0
|
|
20240408,165700,40134315,2275,2275,2275,2275,0
|
|
20240408,165600,40134315,2275,2275,2275,2275,0
|
|
20240408,165500,40134315,2275,2275,2275,2275,0
|
|
20240408,165400,40134315,2275,2275,2275,2275,0
|
|
20240408,165300,40134315,2275,2275,2275,2275,0
|
|
20240408,165200,40134315,2275,2275,2275,2275,0
|
|
20240408,165100,40134315,2275,2275,2275,2275,0
|
|
20240408,165000,40134315,2275,2275,2275,2275,0
|
|
20240408,164900,40134315,2275,2275,2275,2275,0
|
|
20240408,164800,40134315,2275,2275,2275,2275,0
|
|
20240408,164700,40134315,2275,2275,2275,2275,0
|
|
20240408,164600,40134315,2275,2275,2275,2275,0
|
|
20240408,164500,40134315,2275,2275,2275,2275,0
|
|
20240408,164400,40134315,2275,2275,2275,2275,0
|
|
20240408,164300,40134315,2275,2275,2275,2275,0
|
|
20240408,164200,40134315,2275,2275,2275,2275,0
|
|
20240408,164100,40134315,2275,2275,2275,2275,0
|
|
20240408,164000,40134315,2275,2275,2275,2275,0
|
|
20240408,163900,40134315,2275,2275,2275,2275,0
|
|
20240408,163800,40134315,2275,2275,2275,2275,0
|
|
20240408,163700,40134315,2275,2275,2275,2275,0
|
|
20240408,163600,40134315,2275,2275,2275,2275,0
|
|
20240408,163500,40134315,2275,2275,2275,2275,0
|
|
20240408,163400,40134315,2275,2275,2275,2275,0
|
|
20240408,163300,40134315,2275,2275,2275,2275,0
|
|
20240408,163200,40134315,2275,2275,2275,2275,0
|
|
20240408,163100,40134315,2275,2275,2275,2275,0
|
|
20240408,163000,40134315,2275,2275,2275,2275,0
|
|
20240408,162900,40134315,2275,2275,2275,2275,10
|
|
20240408,162800,40134315,2275,2275,2275,2275,0
|
|
20240408,162700,40134315,2275,2275,2275,2275,0
|
|
20240408,162600,40134315,2275,2275,2275,2275,0
|
|
20240408,162500,40134315,2275,2275,2275,2275,0
|
|
20240408,162400,40134315,2275,2275,2275,2275,0
|
|
20240408,162300,40134315,2275,2275,2275,2275,0
|
|
20240408,162200,40134315,2275,2275,2275,2275,0
|
|
20240408,162100,40134315,2275,2275,2275,2275,0
|
|
20240408,162000,40134315,2275,2275,2275,2275,0
|
|
20240408,161900,40134315,2275,2275,2275,2275,0
|
|
20240408,161800,40134315,2275,2275,2275,2275,0
|
|
20240408,161700,40134315,2275,2275,2275,2275,0
|
|
20240408,161600,40134315,2275,2275,2275,2275,0
|
|
20240408,161500,40134315,2275,2275,2275,2275,0
|
|
20240408,161400,40134315,2275,2275,2275,2275,0
|
|
20240408,161300,40134315,2275,2275,2275,2275,0
|
|
20240408,161200,40134315,2275,2275,2275,2275,0
|
|
20240408,161100,40134315,2275,2275,2275,2275,0
|
|
20240408,161000,40134315,2275,2275,2275,2275,0
|
|
20240408,160900,40134315,2275,2275,2275,2275,0
|
|
20240408,160800,40134315,2275,2275,2275,2275,0
|
|
20240408,160700,40134315,2275,2275,2275,2275,0
|
|
20240408,160600,40134315,2275,2275,2275,2275,0
|
|
20240408,160500,40134315,2275,2275,2275,2275,0
|
|
20240408,160400,40134315,2275,2275,2275,2275,0
|
|
20240408,160300,40134315,2275,2275,2275,2275,0
|
|
20240408,160200,40134315,2275,2275,2275,2275,0
|
|
20240408,160100,40134315,2275,2275,2275,2275,0
|
|
20240408,160000,40134315,2275,2275,2275,2275,0
|
|
20240408,155900,40134315,2275,2275,2275,2275,10
|
|
20240408,155800,40134315,2275,2275,2275,2275,0
|
|
20240408,155700,40134315,2275,2275,2275,2275,0
|
|
20240408,155600,40134315,2275,2275,2275,2275,0
|
|
20240408,155500,40134315,2275,2275,2275,2275,0
|
|
20240408,155400,40134315,2275,2275,2275,2275,0
|
|
20240408,155300,40134315,2275,2275,2275,2275,0
|
|
20240408,155200,40134315,2275,2275,2275,2275,0
|
|
20240408,155100,40134315,2275,2275,2275,2275,0
|
|
20240408,155000,40134315,2275,2275,2275,2275,0
|
|
20240408,154900,40134315,2275,2275,2275,2275,0
|
|
20240408,154800,40134315,2275,2275,2275,2275,0
|
|
20240408,154700,40134315,2275,2275,2275,2275,0
|
|
20240408,154600,40134315,2275,2275,2275,2275,0
|
|
20240408,154500,40134315,2275,2275,2275,2275,0
|
|
20240408,154400,40134315,2275,2275,2275,2275,0
|
|
20240408,154300,40134315,2275,2275,2275,2275,0
|
|
20240408,154200,40134315,2275,2275,2275,2275,0
|
|
20240408,154100,40134315,2275,2275,2275,2275,0
|
|
20240408,154000,40134315,2275,2275,2275,2275,0
|
|
20240408,153900,40134315,2275,2275,2275,2275,0
|
|
20240408,153800,40134315,2275,2275,2275,2275,0
|
|
20240408,153700,40134315,2275,2275,2275,2275,0
|
|
20240408,153600,40134315,2275,2275,2275,2275,0
|
|
20240408,153500,40134315,2275,2275,2275,2275,0
|
|
20240408,153400,40134315,2275,2275,2275,2275,0
|
|
20240408,153300,40134315,2275,2275,2275,2275,0
|
|
20240408,153200,40134315,2275,2275,2275,2275,0
|
|
20240408,153100,40134315,2275,2275,2275,2275,0
|
|
20240408,153000,40134315,2275,2275,2275,2275,0
|
|
20240408,152900,40134315,2275,2275,2275,2275,0
|
|
20240408,152800,40134315,2275,2275,2275,2275,0
|
|
20240408,152700,40134315,2275,2275,2275,2275,0
|
|
20240408,152600,40134315,2275,2275,2275,2275,0
|
|
20240408,152500,40134315,2275,2275,2275,2275,0
|
|
20240408,152400,40134315,2275,2275,2275,2275,0
|
|
20240408,152300,40134315,2275,2275,2275,2275,0
|
|
20240408,152200,40134315,2275,2275,2275,2275,0
|
|
20240408,152100,40134315,2275,2275,2275,2275,0
|
|
20240408,152000,40134315,2275,2275,2275,2275,0
|
|
20240408,151900,40134315,2275,2275,2275,2275,0
|
|
20240408,151800,40134315,2275,2275,2275,2275,0
|
|
20240408,151700,40134315,2275,2275,2275,2275,0
|
|
20240408,151600,40134315,2275,2275,2275,2275,0
|
|
20240408,151500,40134315,2275,2275,2275,2275,0
|
|
20240408,151400,40134315,2275,2275,2275,2275,0
|
|
20240408,151300,40134315,2275,2275,2275,2275,0
|
|
20240408,151200,40134315,2275,2275,2275,2275,0
|
|
20240408,151100,40134315,2275,2275,2275,2275,0
|
|
20240408,151000,40134315,2275,2275,2275,2275,0
|
|
20240408,150900,40134315,2275,2275,2275,2275,0
|
|
20240408,150800,40134315,2275,2275,2275,2275,0
|
|
20240408,150700,40134315,2275,2275,2275,2275,0
|
|
20240408,150600,40134315,2275,2275,2275,2275,0
|
|
20240408,150500,40134315,2275,2275,2275,2275,0
|
|
20240408,150400,40134315,2275,2275,2275,2275,0
|
|
20240408,150300,40134315,2275,2275,2275,2275,0
|
|
20240408,150200,40134315,2275,2275,2275,2275,0
|
|
20240408,150100,40134315,2275,2275,2275,2275,0
|
|
20240408,150000,40134315,2275,2275,2275,2275,0
|
|
20240408,145900,40134315,2275,2275,2275,2275,0
|
|
20240408,145800,40134315,2275,2275,2275,2275,0
|
|
20240408,145700,40134315,2275,2275,2275,2275,0
|
|
20240408,145600,40134315,2275,2275,2275,2275,0
|
|
20240408,145500,40134315,2275,2275,2275,2275,0
|
|
20240408,145400,40134315,2275,2275,2275,2275,0
|
|
20240408,145300,40134315,2275,2275,2275,2275,0
|
|
20240408,145200,40134315,2275,2275,2275,2275,0
|
|
20240408,145100,40134315,2275,2275,2275,2275,0
|
|
20240408,145000,40134315,2275,2275,2275,2275,0
|
|
20240408,144900,40134315,2275,2275,2275,2275,0
|
|
20240408,144800,40134315,2275,2275,2275,2275,0
|
|
20240408,144700,40134315,2275,2275,2275,2275,0
|
|
20240408,144600,40134315,2275,2275,2275,2275,0
|
|
20240408,144500,40134315,2275,2275,2275,2275,0
|
|
20240408,144400,40134315,2275,2275,2275,2275,0
|
|
20240408,144300,40134315,2275,2275,2275,2275,0
|
|
20240408,144200,40134315,2275,2275,2275,2275,0
|
|
20240408,144100,40134315,2275,2275,2275,2275,0
|
|
20240408,144000,40134315,2275,2275,2275,2275,0
|
|
20240408,143900,40134315,2275,2275,2275,2275,0
|
|
20240408,143800,40134315,2275,2275,2275,2275,0
|
|
20240408,143700,40134315,2275,2275,2275,2275,0
|
|
20240408,143600,40134315,2275,2275,2275,2275,0
|
|
20240408,143500,40134315,2275,2275,2275,2275,0
|
|
20240408,143400,40134315,2275,2275,2275,2275,10
|
|
20240408,143300,40111565,2275,2275,2275,2275,0
|
|
20240408,143200,40111565,2275,2275,2275,2275,0
|
|
20240408,143100,40111565,2275,2275,2275,2275,5
|
|
20240408,143000,40100190,2255,2255,2255,2255,0
|
|
20240408,142900,40100190,2255,2255,2255,2255,0
|
|
20240408,142800,40100190,2255,2260,2260,2255,572
|
|
20240408,142700,38809830,2275,2275,2275,2275,0
|
|
20240408,142600,38809830,2275,2275,2275,2275,0
|
|
20240408,142500,38809830,2275,2275,2275,2275,0
|
|
20240408,142400,38809830,2275,2275,2275,2275,0
|
|
20240408,142300,38809830,2275,2275,2275,2275,0
|
|
20240408,142200,38809830,2275,2275,2275,2275,572
|
|
20240408,142100,37508530,2275,2275,2275,2275,0
|
|
20240408,142000,37508530,2275,2275,2275,2275,0
|
|
20240408,141900,37508530,2275,2275,2275,2275,0
|
|
20240408,141800,37508530,2275,2275,2275,2275,0
|
|
20240408,141700,37508530,2275,2275,2275,2275,0
|
|
20240408,141600,37508530,2275,2275,2275,2275,0
|
|
20240408,141500,37508530,2275,2275,2275,2275,0
|
|
20240408,141400,37508530,2275,2275,2275,2275,0
|
|
20240408,141300,37508530,2275,2275,2275,2275,0
|
|
20240408,141200,37508530,2275,2275,2275,2275,0
|
|
20240408,141100,37508530,2275,2275,2275,2275,0
|
|
20240408,141000,37508530,2275,2275,2275,2275,0
|
|
20240408,140900,37508530,2275,2275,2275,2275,0
|
|
20240408,140800,37508530,2275,2275,2275,2275,0
|
|
20240408,140700,37508530,2275,2275,2275,2275,0
|
|
20240408,140600,37508530,2275,2275,2275,2275,0
|
|
20240408,140500,37508530,2275,2275,2275,2275,0
|
|
20240408,140400,37508530,2275,2275,2275,2275,0
|
|
20240408,140300,37508530,2275,2275,2275,2275,0
|
|
20240408,140200,37508530,2275,2275,2275,2275,0
|
|
20240408,140100,37508530,2275,2275,2275,2275,0
|
|
20240408,140000,37508530,2275,2275,2275,2275,0
|
|
20240408,135900,37508530,2275,2275,2275,2275,0
|
|
20240408,135800,37508530,2275,2275,2275,2275,0
|
|
20240408,135700,37508530,2275,2275,2275,2275,0
|
|
20240408,135600,37508530,2275,2275,2275,2275,0
|
|
20240408,135500,37508530,2275,2275,2275,2275,0
|
|
20240408,135400,37508530,2275,2275,2275,2275,0
|
|
20240408,135300,37508530,2275,2275,2275,2275,0
|
|
20240408,135200,37508530,2275,2275,2275,2275,0
|
|
20240408,135100,37508530,2275,2275,2275,2275,0
|
|
20240408,135000,37508530,2275,2275,2275,2275,0
|
|
20240408,134900,37508530,2275,2275,2275,2275,0
|
|
20240408,134800,37508530,2275,2275,2275,2275,0
|
|
20240408,134700,37508530,2275,2275,2275,2275,0
|
|
20240408,134600,37508530,2275,2275,2275,2275,0
|
|
20240408,134500,37508530,2275,2275,2275,2275,0
|
|
20240408,134400,37508530,2275,2275,2275,2275,0
|
|
20240408,134300,37508530,2275,2275,2275,2275,0
|
|
20240408,134200,37508530,2275,2275,2275,2275,0
|
|
20240408,134100,37508530,2275,2275,2275,2275,0
|
|
20240408,134000,37508530,2275,2275,2275,2275,0
|
|
20240408,133900,37508530,2275,2275,2275,2275,0
|
|
20240408,133800,37508530,2275,2275,2275,2275,0
|
|
20240408,133700,37508530,2275,2275,2275,2275,0
|
|
20240408,133600,37508530,2275,2275,2275,2275,0
|
|
20240408,133500,37508530,2275,2275,2275,2275,0
|
|
20240408,133400,37508530,2275,2275,2275,2275,0
|
|
20240408,133300,37508530,2275,2275,2275,2275,0
|
|
20240408,133200,37508530,2275,2275,2275,2275,0
|
|
20240408,133100,37508530,2275,2275,2275,2275,0
|
|
20240408,133000,37508530,2275,2275,2275,2275,0
|
|
20240408,132900,37508530,2275,2275,2275,2275,0
|
|
20240408,132800,37508530,2275,2275,2275,2275,0
|
|
20240408,132700,37508530,2275,2275,2275,2275,0
|
|
20240408,132600,37508530,2275,2275,2275,2275,0
|
|
20240408,132500,37508530,2275,2275,2275,2275,0
|
|
20240408,132400,37508530,2275,2275,2275,2275,0
|
|
20240408,132300,37508530,2275,2275,2275,2275,0
|
|
20240408,132200,37508530,2275,2275,2275,2275,0
|
|
20240408,132100,37508530,2275,2275,2275,2275,0
|
|
20240408,132000,37508530,2275,2275,2275,2275,0
|
|
20240408,131900,37508530,2275,2275,2275,2275,0
|
|
20240408,131800,37508530,2275,2275,2275,2275,0
|
|
20240408,131700,37508530,2275,2275,2275,2275,0
|
|
20240408,131600,37508530,2275,2275,2275,2275,0
|
|
20240408,131500,37508530,2275,2275,2275,2275,0
|
|
20240408,131400,37508530,2275,2275,2275,2275,0
|
|
20240408,131300,37508530,2275,2275,2275,2275,0
|
|
20240408,131200,37508530,2275,2275,2275,2275,0
|
|
20240408,131100,37508530,2275,2275,2275,2275,0
|
|
20240408,131000,37508530,2275,2275,2275,2275,0
|
|
20240408,130900,37508530,2275,2275,2275,2275,0
|
|
20240408,130800,37508530,2275,2275,2275,2275,0
|
|
20240408,130700,37508530,2275,2275,2275,2275,0
|
|
20240408,130600,37508530,2275,2275,2275,2275,0
|
|
20240408,130500,37508530,2275,2275,2275,2275,0
|
|
20240408,130400,37508530,2275,2275,2275,2275,0
|
|
20240408,130300,37508530,2275,2275,2275,2275,0
|
|
20240408,130200,37508530,2275,2275,2275,2275,0
|
|
20240408,130100,37508530,2275,2275,2275,2275,0
|
|
20240408,130000,37508530,2275,2275,2275,2275,0
|
|
20240408,125900,37508530,2275,2275,2275,2275,0
|
|
20240408,125800,37508530,2275,2275,2275,2275,0
|
|
20240408,125700,37508530,2275,2275,2275,2275,0
|
|
20240408,125600,37508530,2275,2275,2275,2275,0
|
|
20240408,125500,37508530,2275,2275,2275,2275,0
|
|
20240408,125400,37508530,2275,2275,2275,2275,0
|
|
20240408,125300,37508530,2275,2275,2275,2275,0
|
|
20240408,125200,37508530,2275,2275,2275,2275,0
|
|
20240408,125100,37508530,2275,2275,2275,2275,0
|
|
20240408,125000,37508530,2275,2275,2275,2275,0
|
|
20240408,124900,37508530,2275,2275,2275,2275,0
|
|
20240408,124800,37508530,2275,2275,2275,2275,0
|
|
20240408,124700,37508530,2275,2275,2275,2275,0
|
|
20240408,124600,37508530,2275,2275,2275,2275,0
|
|
20240408,124500,37508530,2275,2275,2275,2275,0
|
|
20240408,124400,37508530,2275,2275,2275,2275,0
|
|
20240408,124300,37508530,2275,2275,2275,2275,0
|
|
20240408,124200,37508530,2275,2275,2275,2275,0
|
|
20240408,124100,37508530,2275,2275,2275,2275,0
|
|
20240408,124000,37508530,2275,2275,2275,2275,0
|
|
20240408,123900,37508530,2275,2275,2275,2275,0
|
|
20240408,123800,37508530,2275,2275,2275,2275,0
|
|
20240408,123700,37508530,2275,2275,2275,2275,0
|
|
20240408,123600,37508530,2275,2275,2275,2275,0
|
|
20240408,123500,37508530,2275,2275,2275,2275,0
|
|
20240408,123400,37508530,2275,2275,2275,2275,0
|
|
20240408,123300,37508530,2275,2275,2275,2275,0
|
|
20240408,123200,37508530,2275,2275,2275,2275,0
|
|
20240408,123100,37508530,2275,2275,2275,2275,0
|
|
20240408,123000,37508530,2275,2275,2275,2275,0
|
|
20240408,122900,37508530,2275,2275,2275,2275,0
|
|
20240408,122800,37508530,2275,2275,2275,2275,0
|
|
20240408,122700,37508530,2275,2275,2275,2275,0
|
|
20240408,122600,37508530,2275,2275,2275,2275,0
|
|
20240408,122500,37508530,2275,2275,2275,2275,0
|
|
20240408,122400,37508530,2275,2275,2275,2275,0
|
|
20240408,122300,37508530,2275,2275,2275,2275,0
|
|
20240408,122200,37508530,2275,2275,2275,2275,0
|
|
20240408,122100,37508530,2275,2275,2275,2275,0
|
|
20240408,122000,37508530,2275,2275,2275,2275,0
|
|
20240408,121900,37508530,2275,2275,2275,2275,0
|
|
20240408,121800,37508530,2275,2275,2275,2275,0
|
|
20240408,121700,37508530,2275,2265,2275,2265,10000
|
|
20240408,121600,14824215,2265,2265,2265,2265,0
|
|
20240408,121500,14824215,2265,2265,2265,2265,0
|
|
20240408,121400,14824215,2265,2265,2265,2265,0
|
|
20240408,121300,14824215,2265,2265,2265,2265,0
|
|
20240408,121200,14824215,2265,2265,2265,2265,1
|
|
20240408,121100,14821950,2255,2255,2255,2255,0
|
|
20240408,121000,14821950,2255,2255,2255,2255,0
|
|
20240408,120900,14821950,2255,2255,2255,2255,0
|
|
20240408,120800,14821950,2255,2255,2255,2255,0
|
|
20240408,120700,14821950,2255,2255,2255,2255,0
|
|
20240408,120600,14821950,2255,2255,2255,2255,0
|
|
20240408,120500,14821950,2255,2255,2255,2255,0
|
|
20240408,120400,14821950,2255,2255,2255,2255,0
|
|
20240408,120300,14821950,2255,2255,2255,2255,0
|
|
20240408,120200,14821950,2255,2255,2255,2255,0
|
|
20240408,120100,14821950,2255,2255,2255,2255,0
|
|
20240408,120000,14821950,2255,2255,2255,2255,0
|
|
20240408,115900,14821950,2255,2255,2255,2255,0
|
|
20240408,115800,14821950,2255,2255,2255,2255,0
|
|
20240408,115700,14821950,2255,2255,2255,2255,0
|
|
20240408,115600,14821950,2255,2255,2255,2255,0
|
|
20240408,115500,14821950,2255,2255,2255,2255,0
|
|
20240408,115400,14821950,2255,2255,2255,2255,0
|
|
20240408,115300,14821950,2255,2255,2255,2255,0
|
|
20240408,115200,14821950,2255,2255,2255,2255,0
|
|
20240408,115100,14821950,2255,2255,2255,2255,0
|
|
20240408,115000,14821950,2255,2255,2255,2255,0
|
|
20240408,114900,14821950,2255,2255,2255,2255,0
|
|
20240408,114800,14821950,2255,2255,2255,2255,0
|
|
20240408,114700,14821950,2255,2255,2255,2255,0
|
|
20240408,114600,14821950,2255,2255,2255,2255,0
|
|
20240408,114500,14821950,2255,2255,2255,2255,0
|
|
20240408,114400,14821950,2255,2255,2255,2255,0
|
|
20240408,114300,14821950,2255,2255,2255,2255,0
|
|
20240408,114200,14821950,2255,2255,2255,2255,0
|
|
20240408,114100,14821950,2255,2255,2255,2255,0
|
|
20240408,114000,14821950,2255,2255,2255,2255,0
|
|
20240408,113900,14821950,2255,2255,2255,2255,0
|
|
20240408,113800,14821950,2255,2255,2255,2255,0
|
|
20240408,113700,14821950,2255,2255,2255,2255,0
|
|
20240408,113600,14821950,2255,2255,2255,2255,0
|
|
20240408,113500,14821950,2255,2255,2255,2255,0
|
|
20240408,113400,14821950,2255,2255,2255,2255,0
|
|
20240408,113300,14821950,2255,2255,2255,2255,0
|
|
20240408,113200,14821950,2255,2255,2255,2255,0
|
|
20240408,113100,14821950,2255,2255,2255,2255,0
|
|
20240408,113000,14821950,2255,2255,2255,2255,5
|
|
20240408,112900,14810675,2265,2265,2265,2265,0
|
|
20240408,112800,14810675,2265,2265,2265,2265,0
|
|
20240408,112700,14810675,2265,2265,2265,2265,0
|
|
20240408,112600,14810675,2265,2265,2265,2265,0
|
|
20240408,112500,14810675,2265,2265,2265,2265,0
|
|
20240408,112400,14810675,2265,2265,2265,2265,0
|
|
20240408,112300,14810675,2265,2265,2265,2265,0
|
|
20240408,112200,14810675,2265,2265,2265,2265,0
|
|
20240408,112100,14810675,2265,2265,2265,2265,0
|
|
20240408,112000,14810675,2265,2265,2265,2265,0
|
|
20240408,111900,14810675,2265,2265,2265,2265,0
|
|
20240408,111800,14810675,2265,2265,2265,2265,0
|
|
20240408,111700,14810675,2265,2265,2265,2265,0
|
|
20240408,111600,14810675,2265,2265,2265,2265,0
|
|
20240408,111500,14810675,2265,2265,2265,2265,0
|
|
20240408,111400,14810675,2265,2265,2265,2265,0
|
|
20240408,111300,14810675,2265,2265,2265,2265,0
|
|
20240408,111200,14810675,2265,2265,2265,2265,0
|
|
20240408,111100,14810675,2265,2265,2265,2265,0
|
|
20240408,111000,14810675,2265,2265,2265,2265,0
|
|
20240408,110900,14810675,2265,2265,2265,2265,0
|
|
20240408,110800,14810675,2265,2265,2265,2265,0
|
|
20240408,110700,14810675,2265,2265,2265,2265,0
|
|
20240408,110600,14810675,2265,2265,2265,2265,0
|
|
20240408,110500,14810675,2265,2265,2265,2265,0
|
|
20240408,110400,14810675,2265,2265,2265,2265,0
|
|
20240408,110300,14810675,2265,2265,2265,2265,0
|
|
20240408,110200,14810675,2265,2265,2265,2265,0
|
|
20240408,110100,14810675,2265,2265,2265,2265,0
|
|
20240408,110000,14810675,2265,2265,2265,2265,0
|
|
20240408,105900,14810675,2265,2265,2265,2265,0
|
|
20240408,105800,14810675,2265,2265,2265,2265,0
|
|
20240408,105700,14810675,2265,2265,2265,2265,0
|
|
20240408,105600,14810675,2265,2265,2265,2265,0
|
|
20240408,105500,14810675,2265,2265,2265,2265,0
|
|
20240408,105400,14810675,2265,2265,2265,2265,0
|
|
20240408,105300,14810675,2265,2265,2265,2265,0
|
|
20240408,105200,14810675,2265,2265,2265,2265,0
|
|
20240408,105100,14810675,2265,2265,2265,2265,0
|
|
20240408,105000,14810675,2265,2265,2265,2265,0
|
|
20240408,104900,14810675,2265,2265,2265,2265,0
|
|
20240408,104800,14810675,2265,2265,2265,2265,0
|
|
20240408,104700,14810675,2265,2265,2265,2265,0
|
|
20240408,104600,14810675,2265,2265,2265,2265,0
|
|
20240408,104500,14810675,2265,2265,2265,2265,0
|
|
20240408,104400,14810675,2265,2265,2265,2265,0
|
|
20240408,104300,14810675,2265,2265,2265,2265,0
|
|
20240408,104200,14810675,2265,2265,2265,2265,0
|
|
20240408,104100,14810675,2265,2265,2265,2265,0
|
|
20240408,104000,14810675,2265,2265,2265,2265,0
|
|
20240408,103900,14810675,2265,2265,2265,2265,0
|
|
20240408,103800,14810675,2265,2265,2265,2265,0
|
|
20240408,103700,14810675,2265,2265,2265,2265,0
|
|
20240408,103600,14810675,2265,2265,2265,2265,0
|
|
20240408,103500,14810675,2265,2265,2265,2265,0
|
|
20240408,103400,14810675,2265,2265,2265,2265,0
|
|
20240408,103300,14810675,2265,2265,2265,2265,0
|
|
20240408,103200,14810675,2265,2265,2265,2265,0
|
|
20240408,103100,14810675,2265,2265,2265,2265,0
|
|
20240408,103000,14810675,2265,2265,2265,2265,0
|
|
20240408,102900,14810675,2265,2265,2265,2265,0
|
|
20240408,102800,14810675,2265,2265,2265,2265,0
|
|
20240408,102700,14810675,2265,2265,2265,2265,0
|
|
20240408,102600,14810675,2265,2265,2265,2265,0
|
|
20240408,102500,14810675,2265,2265,2265,2265,0
|
|
20240408,102400,14810675,2265,2265,2265,2265,0
|
|
20240408,102300,14810675,2265,2265,2265,2265,0
|
|
20240408,102200,14810675,2265,2265,2265,2265,0
|
|
20240408,102100,14810675,2265,2265,2265,2265,0
|
|
20240408,102000,14810675,2265,2265,2265,2265,0
|
|
20240408,101900,14810675,2265,2265,2265,2265,0
|
|
20240408,101800,14810675,2265,2265,2265,2265,0
|
|
20240408,101700,14810675,2265,2265,2265,2265,0
|
|
20240408,101600,14810675,2265,2265,2265,2265,500
|
|
20240408,101500,13678175,2265,2265,2265,2265,0
|
|
20240408,101400,13678175,2265,2265,2265,2265,0
|
|
20240408,101300,13678175,2265,2265,2265,2265,0
|
|
20240408,101200,13678175,2265,2265,2265,2265,1000
|
|
20240408,101100,11413175,2265,2265,2265,2265,0
|
|
20240408,101000,11413175,2265,2265,2265,2265,0
|
|
20240408,100900,11413175,2265,2265,2265,2265,0
|
|
20240408,100800,11413175,2265,2265,2265,2265,0
|
|
20240408,100700,11413175,2265,2265,2265,2265,0
|
|
20240408,100600,11413175,2265,2265,2265,2265,10
|
|
20240408,100500,11390525,2265,2265,2265,2265,0
|
|
20240408,100400,11390525,2265,2265,2265,2265,0
|
|
20240408,100300,11390525,2265,2265,2265,2265,0
|
|
20240408,100200,11390525,2265,2265,2265,2265,1
|
|
20240408,100100,11388260,2265,2265,2265,2265,0
|
|
20240408,100000,11388260,2265,2265,2265,2265,0
|
|
20240408,095900,11388260,2265,2265,2265,2265,0
|
|
20240408,095800,11388260,2265,2265,2265,2265,0
|
|
20240408,095700,11388260,2265,2265,2265,2265,0
|
|
20240408,095600,11388260,2265,2265,2265,2265,0
|
|
20240408,095500,11388260,2265,2265,2265,2265,0
|
|
20240408,095400,11388260,2265,2265,2265,2265,0
|
|
20240408,095300,11388260,2265,2265,2265,2265,0
|
|
20240408,095200,11388260,2265,2265,2265,2265,0
|
|
20240408,095100,11388260,2265,2265,2265,2265,5
|
|
20240408,095000,11376935,2250,2250,2250,2250,0
|
|
20240408,094900,11376935,2250,2250,2250,2250,0
|
|
20240408,094800,11376935,2250,2250,2250,2250,0
|
|
20240408,094700,11376935,2250,2250,2250,2250,0
|
|
20240408,094600,11376935,2250,2250,2250,2250,0
|
|
20240408,094500,11376935,2250,2250,2250,2250,0
|
|
20240408,094400,11376935,2250,2250,2250,2250,0
|
|
20240408,094300,11376935,2250,2250,2250,2250,0
|
|
20240408,094200,11376935,2250,2250,2250,2250,0
|
|
20240408,094100,11376935,2250,2250,2250,2250,0
|
|
20240408,094000,11376935,2250,2250,2250,2250,0
|
|
20240408,093900,11376935,2250,2250,2250,2250,0
|
|
20240408,093800,11376935,2250,2250,2250,2250,0
|
|
20240408,093700,11376935,2250,2250,2250,2250,0
|
|
20240408,093600,11376935,2250,2250,2250,2250,0
|
|
20240408,093500,11376935,2250,2250,2250,2250,0
|
|
20240408,093400,11376935,2250,2250,2250,2250,0
|
|
20240408,093300,11376935,2250,2250,2250,2250,0
|
|
20240408,093200,11376935,2250,2250,2250,2250,0
|
|
20240408,093100,11376935,2250,2250,2250,2250,0
|
|
20240408,093000,11376935,2250,2250,2250,2250,603
|
|
20240408,092900,10020185,2245,2245,2245,2245,0
|
|
20240408,092800,10020185,2245,2245,2245,2245,0
|
|
20240408,092700,10020185,2245,2245,2245,2245,0
|
|
20240408,092600,10020185,2245,2245,2245,2245,0
|
|
20240408,092500,10020185,2245,2245,2245,2245,0
|
|
20240408,092400,10020185,2245,2245,2245,2245,0
|
|
20240408,092300,10020185,2245,2245,2245,2245,1163
|
|
20240408,092200,7409250,2250,2250,2250,2250,0
|
|
20240408,092100,7409250,2250,2250,2250,2250,0
|
|
20240408,092000,7409250,2250,2250,2250,2250,0
|
|
20240408,091900,7409250,2250,2250,2250,2250,0
|
|
20240408,091800,7409250,2250,2250,2250,2250,0
|
|
20240408,091700,7409250,2250,2250,2250,2250,0
|
|
20240408,091600,7409250,2250,2250,2250,2250,0
|
|
20240408,091500,7409250,2250,2250,2250,2250,0
|
|
20240408,091400,7409250,2250,2250,2250,2250,0
|
|
20240408,091300,7409250,2250,2250,2250,2250,0
|
|
20240408,091200,7409250,2250,2250,2250,2250,0
|
|
20240408,091100,7409250,2250,2250,2250,2250,0
|
|
20240408,091000,7409250,2250,2250,2250,2250,2520
|
|
20240408,090900,1739250,2250,2250,2250,2250,0
|
|
20240408,090800,1739250,2250,2250,2250,2250,0
|
|
20240408,090700,1739250,2250,2250,2250,2250,0
|
|
20240408,090600,1739250,2250,2250,2250,2250,0
|
|
20240408,090500,1739250,2250,2250,2250,2250,0
|
|
20240408,090400,1739250,2250,2250,2250,2250,0
|
|
20240408,090300,1739250,2250,2250,2250,2250,272
|
|
20240408,090200,1127250,2250,2250,2250,2250,1
|
|
20240408,090100,1125000,2250,2250,2250,2250,0
|
|
20240408,090000,1125000,2250,2250,2250,2250,500
|