727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210400,51845165,2280,2280,2280,2280,29
|
|
20240409,210300,51845165,2280,2280,2280,2280,0
|
|
20240409,210200,51845165,2280,2280,2280,2280,0
|
|
20240409,210100,51845165,2280,2280,2280,2280,0
|
|
20240409,210000,51845165,2280,2280,2280,2280,0
|
|
20240409,205900,51845165,2280,2280,2280,2280,0
|
|
20240409,205800,51845165,2280,2280,2280,2280,0
|
|
20240409,205700,51845165,2280,2280,2280,2280,0
|
|
20240409,205600,51845165,2280,2280,2280,2280,0
|
|
20240409,205500,51845165,2280,2280,2280,2280,0
|
|
20240409,205400,51845165,2280,2280,2280,2280,0
|
|
20240409,205300,51845165,2280,2280,2280,2280,0
|
|
20240409,205200,51845165,2280,2280,2280,2280,0
|
|
20240409,205100,51845165,2280,2280,2280,2280,0
|
|
20240409,205000,51845165,2280,2280,2280,2280,0
|
|
20240409,204900,51845165,2280,2280,2280,2280,0
|
|
20240409,204800,51845165,2280,2280,2280,2280,0
|
|
20240409,204700,51845165,2280,2280,2280,2280,0
|
|
20240409,204600,51845165,2280,2280,2280,2280,0
|
|
20240409,204500,51845165,2280,2280,2280,2280,0
|
|
20240409,204400,51845165,2280,2280,2280,2280,0
|
|
20240409,204300,51845165,2280,2280,2280,2280,0
|
|
20240409,204200,51845165,2280,2280,2280,2280,0
|
|
20240409,204100,51845165,2280,2280,2280,2280,0
|
|
20240409,204000,51845165,2280,2280,2280,2280,0
|
|
20240409,203900,51845165,2280,2280,2280,2280,0
|
|
20240409,203800,51845165,2280,2280,2280,2280,0
|
|
20240409,203700,51845165,2280,2280,2280,2280,0
|
|
20240409,203600,51845165,2280,2280,2280,2280,0
|
|
20240409,203500,51845165,2280,2280,2280,2280,0
|
|
20240409,203400,51845165,2280,2280,2280,2280,29
|
|
20240409,203300,51845165,2280,2280,2280,2280,0
|
|
20240409,203200,51845165,2280,2280,2280,2280,0
|
|
20240409,203100,51845165,2280,2280,2280,2280,0
|
|
20240409,203000,51845165,2280,2280,2280,2280,0
|
|
20240409,202900,51845165,2280,2280,2280,2280,0
|
|
20240409,202800,51845165,2280,2280,2280,2280,0
|
|
20240409,202700,51845165,2280,2280,2280,2280,0
|
|
20240409,202600,51845165,2280,2280,2280,2280,0
|
|
20240409,202500,51845165,2280,2280,2280,2280,0
|
|
20240409,202400,51845165,2280,2280,2280,2280,0
|
|
20240409,202300,51845165,2280,2280,2280,2280,0
|
|
20240409,202200,51845165,2280,2280,2280,2280,0
|
|
20240409,202100,51845165,2280,2280,2280,2280,0
|
|
20240409,202000,51845165,2280,2280,2280,2280,0
|
|
20240409,201900,51845165,2280,2280,2280,2280,0
|
|
20240409,201800,51845165,2280,2280,2280,2280,0
|
|
20240409,201700,51845165,2280,2280,2280,2280,0
|
|
20240409,201600,51845165,2280,2280,2280,2280,0
|
|
20240409,201500,51845165,2280,2280,2280,2280,0
|
|
20240409,201400,51845165,2280,2280,2280,2280,0
|
|
20240409,201300,51845165,2280,2280,2280,2280,0
|
|
20240409,201200,51845165,2280,2280,2280,2280,0
|
|
20240409,201100,51845165,2280,2280,2280,2280,0
|
|
20240409,201000,51845165,2280,2280,2280,2280,0
|
|
20240409,200900,51845165,2280,2280,2280,2280,0
|
|
20240409,200800,51845165,2280,2280,2280,2280,0
|
|
20240409,200700,51845165,2280,2280,2280,2280,0
|
|
20240409,200600,51845165,2280,2280,2280,2280,0
|
|
20240409,200500,51845165,2280,2280,2280,2280,0
|
|
20240409,200400,51845165,2280,2280,2280,2280,29
|
|
20240409,200300,51845165,2280,2280,2280,2280,0
|
|
20240409,200200,51845165,2280,2280,2280,2280,0
|
|
20240409,200100,51845165,2280,2280,2280,2280,0
|
|
20240409,200000,51845165,2280,2280,2280,2280,0
|
|
20240409,195900,51845165,2280,2280,2280,2280,0
|
|
20240409,195800,51845165,2280,2280,2280,2280,0
|
|
20240409,195700,51845165,2280,2280,2280,2280,0
|
|
20240409,195600,51845165,2280,2280,2280,2280,0
|
|
20240409,195500,51845165,2280,2280,2280,2280,0
|
|
20240409,195400,51845165,2280,2280,2280,2280,0
|
|
20240409,195300,51845165,2280,2280,2280,2280,0
|
|
20240409,195200,51845165,2280,2280,2280,2280,0
|
|
20240409,195100,51845165,2280,2280,2280,2280,0
|
|
20240409,195000,51845165,2280,2280,2280,2280,0
|
|
20240409,194900,51845165,2280,2280,2280,2280,0
|
|
20240409,194800,51845165,2280,2280,2280,2280,0
|
|
20240409,194700,51845165,2280,2280,2280,2280,0
|
|
20240409,194600,51845165,2280,2280,2280,2280,0
|
|
20240409,194500,51845165,2280,2280,2280,2280,0
|
|
20240409,194400,51845165,2280,2280,2280,2280,0
|
|
20240409,194300,51845165,2280,2280,2280,2280,0
|
|
20240409,194200,51845165,2280,2280,2280,2280,0
|
|
20240409,194100,51845165,2280,2280,2280,2280,0
|
|
20240409,194000,51845165,2280,2280,2280,2280,0
|
|
20240409,193900,51845165,2280,2280,2280,2280,0
|
|
20240409,193800,51845165,2280,2280,2280,2280,0
|
|
20240409,193700,51845165,2280,2280,2280,2280,0
|
|
20240409,193600,51845165,2280,2280,2280,2280,0
|
|
20240409,193500,51845165,2280,2280,2280,2280,0
|
|
20240409,193400,51845165,2280,2280,2280,2280,29
|
|
20240409,193300,51845165,2280,2280,2280,2280,0
|
|
20240409,193200,51845165,2280,2280,2280,2280,0
|
|
20240409,193100,51845165,2280,2280,2280,2280,0
|
|
20240409,193000,51845165,2280,2280,2280,2280,0
|
|
20240409,192900,51845165,2280,2280,2280,2280,0
|
|
20240409,192800,51845165,2280,2280,2280,2280,0
|
|
20240409,192700,51845165,2280,2280,2280,2280,0
|
|
20240409,192600,51845165,2280,2280,2280,2280,0
|
|
20240409,192500,51845165,2280,2280,2280,2280,0
|
|
20240409,192400,51845165,2280,2280,2280,2280,0
|
|
20240409,192300,51845165,2280,2280,2280,2280,0
|
|
20240409,192200,51845165,2280,2280,2280,2280,0
|
|
20240409,192100,51845165,2280,2280,2280,2280,0
|
|
20240409,192000,51845165,2280,2280,2280,2280,0
|
|
20240409,191900,51845165,2280,2280,2280,2280,0
|
|
20240409,191800,51845165,2280,2280,2280,2280,0
|
|
20240409,191700,51845165,2280,2280,2280,2280,0
|
|
20240409,191600,51845165,2280,2280,2280,2280,0
|
|
20240409,191500,51845165,2280,2280,2280,2280,0
|
|
20240409,191400,51845165,2280,2280,2280,2280,0
|
|
20240409,191300,51845165,2280,2280,2280,2280,0
|
|
20240409,191200,51845165,2280,2280,2280,2280,0
|
|
20240409,191100,51845165,2280,2280,2280,2280,0
|
|
20240409,191000,51845165,2280,2280,2280,2280,0
|
|
20240409,190900,51845165,2280,2280,2280,2280,0
|
|
20240409,190800,51845165,2280,2280,2280,2280,0
|
|
20240409,190700,51845165,2280,2280,2280,2280,0
|
|
20240409,190600,51845165,2280,2280,2280,2280,0
|
|
20240409,190500,51845165,2280,2280,2280,2280,0
|
|
20240409,190400,51845165,2280,2280,2280,2280,29
|
|
20240409,190300,51845165,2280,2280,2280,2280,0
|
|
20240409,190200,51845165,2280,2280,2280,2280,0
|
|
20240409,190100,51845165,2280,2280,2280,2280,0
|
|
20240409,190000,51845165,2280,2280,2280,2280,0
|
|
20240409,185900,51845165,2280,2280,2280,2280,0
|
|
20240409,185800,51845165,2280,2280,2280,2280,0
|
|
20240409,185700,51845165,2280,2280,2280,2280,0
|
|
20240409,185600,51845165,2280,2280,2280,2280,0
|
|
20240409,185500,51845165,2280,2280,2280,2280,0
|
|
20240409,185400,51845165,2280,2280,2280,2280,0
|
|
20240409,185300,51845165,2280,2280,2280,2280,0
|
|
20240409,185200,51845165,2280,2280,2280,2280,0
|
|
20240409,185100,51845165,2280,2280,2280,2280,0
|
|
20240409,185000,51845165,2280,2280,2280,2280,0
|
|
20240409,184900,51845165,2280,2280,2280,2280,0
|
|
20240409,184800,51845165,2280,2280,2280,2280,0
|
|
20240409,184700,51845165,2280,2280,2280,2280,0
|
|
20240409,184600,51845165,2280,2280,2280,2280,0
|
|
20240409,184500,51845165,2280,2280,2280,2280,0
|
|
20240409,184400,51845165,2280,2280,2280,2280,0
|
|
20240409,184300,51845165,2280,2280,2280,2280,0
|
|
20240409,184200,51845165,2280,2280,2280,2280,0
|
|
20240409,184100,51845165,2280,2280,2280,2280,0
|
|
20240409,184000,51845165,2280,2280,2280,2280,0
|
|
20240409,183900,51845165,2280,2280,2280,2280,0
|
|
20240409,183800,51845165,2280,2280,2280,2280,0
|
|
20240409,183700,51845165,2280,2280,2280,2280,0
|
|
20240409,183600,51845165,2280,2280,2280,2280,0
|
|
20240409,183500,51845165,2280,2280,2280,2280,0
|
|
20240409,183400,51845165,2280,2280,2280,2280,29
|
|
20240409,183300,51845165,2280,2280,2280,2280,0
|
|
20240409,183200,51845165,2280,2280,2280,2280,0
|
|
20240409,183100,51845165,2280,2280,2280,2280,0
|
|
20240409,183000,51845165,2280,2280,2280,2280,0
|
|
20240409,182900,51845165,2280,2280,2280,2280,0
|
|
20240409,182800,51845165,2280,2280,2280,2280,0
|
|
20240409,182700,51845165,2280,2280,2280,2280,0
|
|
20240409,182600,51845165,2280,2280,2280,2280,0
|
|
20240409,182500,51845165,2280,2280,2280,2280,0
|
|
20240409,182400,51845165,2280,2280,2280,2280,0
|
|
20240409,182300,51845165,2280,2280,2280,2280,0
|
|
20240409,182200,51845165,2280,2280,2280,2280,0
|
|
20240409,182100,51845165,2280,2280,2280,2280,0
|
|
20240409,182000,51845165,2280,2280,2280,2280,0
|
|
20240409,181900,51845165,2280,2280,2280,2280,0
|
|
20240409,181800,51845165,2280,2280,2280,2280,0
|
|
20240409,181700,51845165,2280,2280,2280,2280,0
|
|
20240409,181600,51845165,2280,2280,2280,2280,0
|
|
20240409,181500,51845165,2280,2280,2280,2280,0
|
|
20240409,181400,51845165,2280,2280,2280,2280,0
|
|
20240409,181300,51845165,2280,2280,2280,2280,0
|
|
20240409,181200,51845165,2280,2280,2280,2280,0
|
|
20240409,181100,51845165,2280,2280,2280,2280,0
|
|
20240409,181000,51845165,2280,2280,2280,2280,0
|
|
20240409,180900,51845165,2280,2280,2280,2280,0
|
|
20240409,180800,51845165,2280,2280,2280,2280,0
|
|
20240409,180700,51845165,2280,2280,2280,2280,0
|
|
20240409,180600,51845165,2280,2280,2280,2280,0
|
|
20240409,180500,51845165,2280,2280,2280,2280,0
|
|
20240409,180400,51845165,2280,2280,2280,2280,29
|
|
20240409,180300,51845165,2280,2280,2280,2280,0
|
|
20240409,180200,51845165,2280,2280,2280,2280,0
|
|
20240409,180100,51845165,2280,2280,2280,2280,0
|
|
20240409,180000,51845165,2280,2280,2280,2280,0
|
|
20240409,175900,51845165,2280,2280,2280,2280,0
|
|
20240409,175800,51845165,2280,2280,2280,2280,0
|
|
20240409,175700,51845165,2280,2280,2280,2280,0
|
|
20240409,175600,51845165,2280,2280,2280,2280,0
|
|
20240409,175500,51845165,2280,2280,2280,2280,0
|
|
20240409,175400,51845165,2280,2280,2280,2280,0
|
|
20240409,175300,51845165,2280,2280,2280,2280,0
|
|
20240409,175200,51845165,2280,2280,2280,2280,0
|
|
20240409,175100,51845165,2280,2280,2280,2280,0
|
|
20240409,175000,51845165,2280,2280,2280,2280,0
|
|
20240409,174900,51845165,2280,2280,2280,2280,0
|
|
20240409,174800,51845165,2280,2280,2280,2280,0
|
|
20240409,174700,51845165,2280,2280,2280,2280,0
|
|
20240409,174600,51845165,2280,2280,2280,2280,0
|
|
20240409,174500,51845165,2280,2280,2280,2280,0
|
|
20240409,174400,51845165,2280,2280,2280,2280,0
|
|
20240409,174300,51845165,2280,2280,2280,2280,0
|
|
20240409,174200,51845165,2280,2280,2280,2280,0
|
|
20240409,174100,51845165,2280,2280,2280,2280,0
|
|
20240409,174000,51845165,2280,2280,2280,2280,0
|
|
20240409,173900,51845165,2280,2280,2280,2280,0
|
|
20240409,173800,51845165,2280,2280,2280,2280,0
|
|
20240409,173700,51845165,2280,2280,2280,2280,0
|
|
20240409,173600,51845165,2280,2280,2280,2280,0
|
|
20240409,173500,51845165,2280,2280,2280,2280,0
|
|
20240409,173400,51845165,2280,2280,2280,2280,29
|
|
20240409,173300,51845165,2280,2280,2280,2280,0
|
|
20240409,173200,51845165,2280,2280,2280,2280,0
|
|
20240409,173100,51845165,2280,2280,2280,2280,0
|
|
20240409,173000,51845165,2280,2280,2280,2280,0
|
|
20240409,172900,51845165,2280,2280,2280,2280,0
|
|
20240409,172800,51845165,2280,2280,2280,2280,0
|
|
20240409,172700,51845165,2280,2280,2280,2280,0
|
|
20240409,172600,51845165,2280,2280,2280,2280,0
|
|
20240409,172500,51845165,2280,2280,2280,2280,0
|
|
20240409,172400,51845165,2280,2280,2280,2280,0
|
|
20240409,172300,51845165,2280,2280,2280,2280,0
|
|
20240409,172200,51845165,2280,2280,2280,2280,0
|
|
20240409,172100,51845165,2280,2280,2280,2280,0
|
|
20240409,172000,51845165,2280,2280,2280,2280,0
|
|
20240409,171900,51845165,2280,2280,2280,2280,0
|
|
20240409,171800,51845165,2280,2280,2280,2280,0
|
|
20240409,171700,51845165,2280,2280,2280,2280,0
|
|
20240409,171600,51845165,2280,2280,2280,2280,0
|
|
20240409,171500,51845165,2280,2280,2280,2280,0
|
|
20240409,171400,51845165,2280,2280,2280,2280,0
|
|
20240409,171300,51845165,2280,2280,2280,2280,0
|
|
20240409,171200,51845165,2280,2280,2280,2280,0
|
|
20240409,171100,51845165,2280,2280,2280,2280,0
|
|
20240409,171000,51845165,2280,2280,2280,2280,0
|
|
20240409,170900,51845165,2280,2280,2280,2280,0
|
|
20240409,170800,51845165,2280,2280,2280,2280,0
|
|
20240409,170700,51845165,2280,2280,2280,2280,0
|
|
20240409,170600,51845165,2280,2280,2280,2280,0
|
|
20240409,170500,51845165,2280,2280,2280,2280,0
|
|
20240409,170400,51845165,2280,2280,2280,2280,29
|
|
20240409,170300,51845165,2280,2280,2280,2280,0
|
|
20240409,170200,51845165,2280,2280,2280,2280,0
|
|
20240409,170100,51845165,2280,2280,2280,2280,0
|
|
20240409,170000,51845165,2280,2280,2280,2280,0
|
|
20240409,165900,51845165,2280,2280,2280,2280,0
|
|
20240409,165800,51845165,2280,2280,2280,2280,0
|
|
20240409,165700,51845165,2280,2280,2280,2280,0
|
|
20240409,165600,51845165,2280,2280,2280,2280,0
|
|
20240409,165500,51845165,2280,2280,2280,2280,0
|
|
20240409,165400,51845165,2280,2280,2280,2280,0
|
|
20240409,165300,51845165,2280,2280,2280,2280,0
|
|
20240409,165200,51845165,2280,2280,2280,2280,0
|
|
20240409,165100,51845165,2280,2280,2280,2280,0
|
|
20240409,165000,51845165,2280,2280,2280,2280,0
|
|
20240409,164900,51845165,2280,2280,2280,2280,0
|
|
20240409,164800,51845165,2280,2280,2280,2280,0
|
|
20240409,164700,51845165,2280,2280,2280,2280,0
|
|
20240409,164600,51845165,2280,2280,2280,2280,0
|
|
20240409,164500,51845165,2280,2280,2280,2280,0
|
|
20240409,164400,51845165,2280,2280,2280,2280,0
|
|
20240409,164300,51845165,2280,2280,2280,2280,0
|
|
20240409,164200,51845165,2280,2280,2280,2280,0
|
|
20240409,164100,51845165,2280,2280,2280,2280,0
|
|
20240409,164000,51845165,2280,2280,2280,2280,0
|
|
20240409,163900,51845165,2280,2280,2280,2280,0
|
|
20240409,163800,51845165,2280,2280,2280,2280,0
|
|
20240409,163700,51845165,2280,2280,2280,2280,0
|
|
20240409,163600,51845165,2280,2280,2280,2280,0
|
|
20240409,163500,51845165,2280,2280,2280,2280,0
|
|
20240409,163400,51845165,2280,2280,2280,2280,29
|
|
20240409,163300,51845165,2280,2280,2280,2280,0
|
|
20240409,163200,51845165,2280,2280,2280,2280,0
|
|
20240409,163100,51845165,2280,2280,2280,2280,0
|
|
20240409,163000,51845165,2280,2280,2280,2280,0
|
|
20240409,162900,51845165,2280,2280,2280,2280,0
|
|
20240409,162800,51845165,2280,2280,2280,2280,0
|
|
20240409,162700,51845165,2280,2280,2280,2280,0
|
|
20240409,162600,51845165,2280,2280,2280,2280,0
|
|
20240409,162500,51845165,2280,2280,2280,2280,0
|
|
20240409,162400,51845165,2280,2280,2280,2280,0
|
|
20240409,162300,51845165,2280,2280,2280,2280,0
|
|
20240409,162200,51845165,2280,2280,2280,2280,0
|
|
20240409,162100,51845165,2280,2280,2280,2280,0
|
|
20240409,162000,51845165,2280,2280,2280,2280,0
|
|
20240409,161900,51845165,2280,2280,2280,2280,0
|
|
20240409,161800,51845165,2280,2280,2280,2280,0
|
|
20240409,161700,51845165,2280,2280,2280,2280,0
|
|
20240409,161600,51845165,2280,2280,2280,2280,0
|
|
20240409,161500,51845165,2280,2280,2280,2280,0
|
|
20240409,161400,51845165,2280,2280,2280,2280,0
|
|
20240409,161300,51845165,2280,2280,2280,2280,0
|
|
20240409,161200,51845165,2280,2280,2280,2280,0
|
|
20240409,161100,51845165,2280,2280,2280,2280,0
|
|
20240409,161000,51845165,2280,2280,2280,2280,0
|
|
20240409,160900,51845165,2280,2280,2280,2280,0
|
|
20240409,160800,51845165,2280,2280,2280,2280,0
|
|
20240409,160700,51845165,2280,2280,2280,2280,0
|
|
20240409,160600,51845165,2280,2280,2280,2280,0
|
|
20240409,160500,51845165,2280,2280,2280,2280,0
|
|
20240409,160400,51845165,2280,2280,2280,2280,29
|
|
20240409,160300,51845165,2280,2280,2280,2280,0
|
|
20240409,160200,51845165,2280,2280,2280,2280,0
|
|
20240409,160100,51845165,2280,2280,2280,2280,0
|
|
20240409,160000,51845165,2280,2280,2280,2280,0
|
|
20240409,155900,51845165,2280,2280,2280,2280,0
|
|
20240409,155800,51845165,2280,2280,2280,2280,0
|
|
20240409,155700,51845165,2280,2280,2280,2280,0
|
|
20240409,155600,51845165,2280,2280,2280,2280,0
|
|
20240409,155500,51845165,2280,2280,2280,2280,0
|
|
20240409,155400,51845165,2280,2280,2280,2280,0
|
|
20240409,155300,51845165,2280,2280,2280,2280,0
|
|
20240409,155200,51845165,2280,2280,2280,2280,0
|
|
20240409,155100,51845165,2280,2280,2280,2280,0
|
|
20240409,155000,51845165,2280,2280,2280,2280,0
|
|
20240409,154900,51845165,2280,2280,2280,2280,0
|
|
20240409,154800,51845165,2280,2280,2280,2280,0
|
|
20240409,154700,51845165,2280,2280,2280,2280,0
|
|
20240409,154600,51845165,2280,2280,2280,2280,0
|
|
20240409,154500,51845165,2280,2280,2280,2280,0
|
|
20240409,154400,51845165,2280,2280,2280,2280,0
|
|
20240409,154300,51845165,2280,2280,2280,2280,0
|
|
20240409,154200,51845165,2280,2280,2280,2280,0
|
|
20240409,154100,51845165,2280,2280,2280,2280,0
|
|
20240409,154000,51845165,2280,2280,2280,2280,0
|
|
20240409,153900,51845165,2280,2280,2280,2280,0
|
|
20240409,153800,51845165,2280,2280,2280,2280,0
|
|
20240409,153700,51845165,2280,2280,2280,2280,0
|
|
20240409,153600,51845165,2280,2280,2280,2280,0
|
|
20240409,153500,51845165,2280,2280,2280,2280,0
|
|
20240409,153400,51845165,2280,2280,2280,2280,29
|
|
20240409,153300,51845165,2280,2280,2280,2280,0
|
|
20240409,153200,51845165,2280,2280,2280,2280,0
|
|
20240409,153100,51845165,2280,2280,2280,2280,0
|
|
20240409,153000,51845165,2280,2280,2280,2280,29
|
|
20240409,152900,51779045,2280,2280,2280,2280,0
|
|
20240409,152800,51779045,2280,2280,2280,2280,0
|
|
20240409,152700,51779045,2280,2280,2280,2280,0
|
|
20240409,152600,51779045,2280,2280,2280,2280,0
|
|
20240409,152500,51779045,2280,2280,2280,2280,0
|
|
20240409,152400,51779045,2280,2280,2280,2280,0
|
|
20240409,152300,51779045,2280,2280,2280,2280,0
|
|
20240409,152200,51779045,2280,2280,2280,2280,0
|
|
20240409,152100,51779045,2280,2280,2280,2280,0
|
|
20240409,152000,51779045,2280,2280,2280,2280,0
|
|
20240409,151900,51779045,2280,2280,2280,2280,0
|
|
20240409,151800,51779045,2280,2280,2280,2280,0
|
|
20240409,151700,51779045,2280,2280,2280,2280,0
|
|
20240409,151600,51779045,2280,2280,2280,2280,0
|
|
20240409,151500,51779045,2280,2280,2280,2280,0
|
|
20240409,151400,51779045,2280,2280,2280,2280,0
|
|
20240409,151300,51779045,2280,2280,2280,2280,0
|
|
20240409,151200,51779045,2280,2280,2280,2280,0
|
|
20240409,151100,51779045,2280,2280,2280,2280,0
|
|
20240409,151000,51779045,2280,2280,2280,2280,0
|
|
20240409,150900,51779045,2280,2280,2280,2280,0
|
|
20240409,150800,51779045,2280,2280,2280,2280,0
|
|
20240409,150700,51779045,2280,2280,2280,2280,0
|
|
20240409,150600,51779045,2280,2280,2280,2280,0
|
|
20240409,150500,51779045,2280,2280,2280,2280,0
|
|
20240409,150400,51779045,2280,2280,2280,2280,0
|
|
20240409,150300,51779045,2280,2280,2280,2280,0
|
|
20240409,150200,51779045,2280,2280,2280,2280,0
|
|
20240409,150100,51779045,2280,2280,2280,2280,0
|
|
20240409,150000,51779045,2280,2280,2280,2280,0
|
|
20240409,145900,51779045,2280,2280,2280,2275,11
|
|
20240409,145800,51753970,2275,2275,2275,2275,0
|
|
20240409,145700,51753970,2275,2275,2275,2275,0
|
|
20240409,145600,51753970,2275,2275,2275,2275,0
|
|
20240409,145500,51753970,2275,2275,2275,2275,0
|
|
20240409,145400,51753970,2275,2275,2275,2275,0
|
|
20240409,145300,51753970,2275,2275,2275,2275,0
|
|
20240409,145200,51753970,2275,2275,2275,2275,0
|
|
20240409,145100,51753970,2275,2275,2275,2275,0
|
|
20240409,145000,51753970,2275,2275,2275,2275,0
|
|
20240409,144900,51753970,2275,2275,2275,2275,0
|
|
20240409,144800,51753970,2275,2275,2275,2275,0
|
|
20240409,144700,51753970,2275,2275,2275,2275,0
|
|
20240409,144600,51753970,2275,2275,2275,2275,0
|
|
20240409,144500,51753970,2275,2275,2275,2275,0
|
|
20240409,144400,51753970,2275,2275,2275,2275,0
|
|
20240409,144300,51753970,2275,2275,2275,2275,0
|
|
20240409,144200,51753970,2275,2275,2275,2275,0
|
|
20240409,144100,51753970,2275,2275,2275,2275,0
|
|
20240409,144000,51753970,2275,2275,2275,2275,0
|
|
20240409,143900,51753970,2275,2275,2275,2275,0
|
|
20240409,143800,51753970,2275,2275,2275,2275,0
|
|
20240409,143700,51753970,2275,2275,2275,2275,0
|
|
20240409,143600,51753970,2275,2275,2275,2275,0
|
|
20240409,143500,51753970,2275,2275,2275,2275,0
|
|
20240409,143400,51753970,2275,2275,2275,2275,1
|
|
20240409,143300,51751695,2280,2280,2280,2280,0
|
|
20240409,143200,51751695,2280,2280,2280,2280,0
|
|
20240409,143100,51751695,2280,2280,2280,2280,0
|
|
20240409,143000,51751695,2280,2280,2280,2280,0
|
|
20240409,142900,51751695,2280,2280,2280,2280,0
|
|
20240409,142800,51751695,2280,2280,2280,2280,0
|
|
20240409,142700,51751695,2280,2280,2280,2280,0
|
|
20240409,142600,51751695,2280,2280,2280,2280,0
|
|
20240409,142500,51751695,2280,2280,2280,2280,0
|
|
20240409,142400,51751695,2280,2280,2280,2280,0
|
|
20240409,142300,51751695,2280,2280,2280,2280,0
|
|
20240409,142200,51751695,2280,2280,2280,2280,0
|
|
20240409,142100,51751695,2280,2280,2280,2280,0
|
|
20240409,142000,51751695,2280,2280,2280,2280,0
|
|
20240409,141900,51751695,2280,2280,2280,2280,0
|
|
20240409,141800,51751695,2280,2280,2280,2280,0
|
|
20240409,141700,51751695,2280,2280,2280,2280,0
|
|
20240409,141600,51751695,2280,2280,2280,2280,0
|
|
20240409,141500,51751695,2280,2280,2280,2280,0
|
|
20240409,141400,51751695,2280,2280,2280,2280,0
|
|
20240409,141300,51751695,2280,2280,2280,2280,0
|
|
20240409,141200,51751695,2280,2280,2280,2280,0
|
|
20240409,141100,51751695,2280,2280,2280,2280,0
|
|
20240409,141000,51751695,2280,2280,2280,2280,0
|
|
20240409,140900,51751695,2280,2280,2280,2280,0
|
|
20240409,140800,51751695,2280,2280,2280,2280,0
|
|
20240409,140700,51751695,2280,2280,2280,2280,0
|
|
20240409,140600,51751695,2280,2280,2280,2280,0
|
|
20240409,140500,51751695,2280,2280,2280,2280,0
|
|
20240409,140400,51751695,2280,2280,2280,2280,0
|
|
20240409,140300,51751695,2280,2280,2280,2280,0
|
|
20240409,140200,51751695,2280,2280,2280,2280,0
|
|
20240409,140100,51751695,2280,2280,2280,2280,0
|
|
20240409,140000,51751695,2280,2280,2280,2280,0
|
|
20240409,135900,51751695,2280,2280,2280,2280,0
|
|
20240409,135800,51751695,2280,2280,2280,2280,0
|
|
20240409,135700,51751695,2280,2280,2280,2280,0
|
|
20240409,135600,51751695,2280,2280,2280,2280,0
|
|
20240409,135500,51751695,2280,2280,2280,2280,0
|
|
20240409,135400,51751695,2280,2280,2280,2280,0
|
|
20240409,135300,51751695,2280,2280,2280,2280,0
|
|
20240409,135200,51751695,2280,2280,2280,2280,0
|
|
20240409,135100,51751695,2280,2280,2280,2280,1
|
|
20240409,135000,51749415,2260,2260,2260,2260,0
|
|
20240409,134900,51749415,2260,2260,2260,2260,0
|
|
20240409,134800,51749415,2260,2260,2260,2260,0
|
|
20240409,134700,51749415,2260,2260,2260,2260,0
|
|
20240409,134600,51749415,2260,2260,2260,2260,0
|
|
20240409,134500,51749415,2260,2260,2260,2260,3948
|
|
20240409,134400,42826935,2280,2280,2280,2280,0
|
|
20240409,134300,42826935,2280,2280,2280,2280,0
|
|
20240409,134200,42826935,2280,2280,2280,2280,0
|
|
20240409,134100,42826935,2280,2280,2280,2280,0
|
|
20240409,134000,42826935,2280,2275,2280,2275,2
|
|
20240409,133900,42822380,2280,2280,2280,2280,0
|
|
20240409,133800,42822380,2280,2280,2280,2280,0
|
|
20240409,133700,42822380,2280,2280,2280,2280,0
|
|
20240409,133600,42822380,2280,2280,2280,2280,0
|
|
20240409,133500,42822380,2280,2280,2280,2280,0
|
|
20240409,133400,42822380,2280,2280,2280,2280,0
|
|
20240409,133300,42822380,2280,2280,2280,2280,0
|
|
20240409,133200,42822380,2280,2280,2280,2280,0
|
|
20240409,133100,42822380,2280,2280,2280,2280,0
|
|
20240409,133000,42822380,2280,2280,2280,2280,0
|
|
20240409,132900,42822380,2280,2280,2280,2280,0
|
|
20240409,132800,42822380,2280,2280,2280,2280,0
|
|
20240409,132700,42822380,2280,2280,2280,2280,0
|
|
20240409,132600,42822380,2280,2280,2280,2280,0
|
|
20240409,132500,42822380,2280,2280,2280,2280,0
|
|
20240409,132400,42822380,2280,2280,2280,2280,0
|
|
20240409,132300,42822380,2280,2280,2280,2280,0
|
|
20240409,132200,42822380,2280,2280,2280,2280,0
|
|
20240409,132100,42822380,2280,2280,2280,2280,0
|
|
20240409,132000,42822380,2280,2280,2280,2280,0
|
|
20240409,131900,42822380,2280,2280,2280,2280,0
|
|
20240409,131800,42822380,2280,2280,2280,2280,0
|
|
20240409,131700,42822380,2280,2280,2280,2280,0
|
|
20240409,131600,42822380,2280,2280,2280,2280,0
|
|
20240409,131500,42822380,2280,2280,2280,2280,0
|
|
20240409,131400,42822380,2280,2280,2280,2280,0
|
|
20240409,131300,42822380,2280,2280,2280,2280,0
|
|
20240409,131200,42822380,2280,2280,2280,2280,0
|
|
20240409,131100,42822380,2280,2280,2280,2280,0
|
|
20240409,131000,42822380,2280,2280,2280,2280,0
|
|
20240409,130900,42822380,2280,2280,2280,2280,0
|
|
20240409,130800,42822380,2280,2280,2280,2280,0
|
|
20240409,130700,42822380,2280,2280,2280,2280,0
|
|
20240409,130600,42822380,2280,2280,2280,2280,0
|
|
20240409,130500,42822380,2280,2280,2280,2280,0
|
|
20240409,130400,42822380,2280,2280,2280,2280,0
|
|
20240409,130300,42822380,2280,2280,2280,2280,0
|
|
20240409,130200,42822380,2280,2280,2280,2280,0
|
|
20240409,130100,42822380,2280,2280,2280,2280,0
|
|
20240409,130000,42822380,2280,2280,2280,2280,0
|
|
20240409,125900,42822380,2280,2280,2280,2280,0
|
|
20240409,125800,42822380,2280,2280,2280,2280,0
|
|
20240409,125700,42822380,2280,2280,2280,2280,0
|
|
20240409,125600,42822380,2280,2280,2280,2280,0
|
|
20240409,125500,42822380,2280,2280,2280,2280,0
|
|
20240409,125400,42822380,2280,2280,2280,2280,0
|
|
20240409,125300,42822380,2280,2280,2280,2280,0
|
|
20240409,125200,42822380,2280,2280,2280,2280,0
|
|
20240409,125100,42822380,2280,2280,2280,2280,0
|
|
20240409,125000,42822380,2280,2280,2280,2280,0
|
|
20240409,124900,42822380,2280,2280,2280,2280,0
|
|
20240409,124800,42822380,2280,2280,2280,2280,0
|
|
20240409,124700,42822380,2280,2280,2280,2280,0
|
|
20240409,124600,42822380,2280,2280,2280,2280,0
|
|
20240409,124500,42822380,2280,2280,2280,2280,0
|
|
20240409,124400,42822380,2280,2280,2280,2280,0
|
|
20240409,124300,42822380,2280,2280,2280,2280,0
|
|
20240409,124200,42822380,2280,2280,2280,2280,0
|
|
20240409,124100,42822380,2280,2280,2280,2280,0
|
|
20240409,124000,42822380,2280,2280,2280,2280,0
|
|
20240409,123900,42822380,2280,2280,2280,2280,0
|
|
20240409,123800,42822380,2280,2280,2280,2280,0
|
|
20240409,123700,42822380,2280,2280,2280,2280,0
|
|
20240409,123600,42822380,2280,2280,2280,2280,0
|
|
20240409,123500,42822380,2280,2280,2280,2280,0
|
|
20240409,123400,42822380,2280,2280,2280,2280,0
|
|
20240409,123300,42822380,2280,2280,2280,2280,0
|
|
20240409,123200,42822380,2280,2280,2280,2280,1
|
|
20240409,123100,42820100,2260,2260,2260,2260,0
|
|
20240409,123000,42820100,2260,2260,2260,2260,0
|
|
20240409,122900,42820100,2260,2260,2260,2260,0
|
|
20240409,122800,42820100,2260,2260,2260,2260,0
|
|
20240409,122700,42820100,2260,2260,2260,2260,0
|
|
20240409,122600,42820100,2260,2260,2260,2260,0
|
|
20240409,122500,42820100,2260,2260,2260,2260,0
|
|
20240409,122400,42820100,2260,2260,2260,2260,0
|
|
20240409,122300,42820100,2260,2260,2260,2260,0
|
|
20240409,122200,42820100,2260,2260,2260,2260,0
|
|
20240409,122100,42820100,2260,2260,2260,2260,0
|
|
20240409,122000,42820100,2260,2260,2260,2260,0
|
|
20240409,121900,42820100,2260,2260,2260,2260,0
|
|
20240409,121800,42820100,2260,2260,2260,2260,0
|
|
20240409,121700,42820100,2260,2280,2280,2260,109
|
|
20240409,121600,42573740,2260,2270,2270,2260,434
|
|
20240409,121500,41591845,2280,2280,2280,2280,0
|
|
20240409,121400,41591845,2280,2280,2280,2280,0
|
|
20240409,121300,41591845,2280,2280,2280,2280,1
|
|
20240409,121200,41589565,2260,2260,2260,2260,0
|
|
20240409,121100,41589565,2260,2270,2270,2260,10
|
|
20240409,121000,41566935,2270,2270,2270,2270,370
|
|
20240409,120900,40727035,2285,2285,2285,2285,0
|
|
20240409,120800,40727035,2285,2285,2285,2285,0
|
|
20240409,120700,40727035,2285,2285,2285,2285,0
|
|
20240409,120600,40727035,2285,2285,2285,2285,0
|
|
20240409,120500,40727035,2285,2285,2285,2285,0
|
|
20240409,120400,40727035,2285,2285,2285,2285,0
|
|
20240409,120300,40727035,2285,2285,2285,2285,0
|
|
20240409,120200,40727035,2285,2285,2285,2285,0
|
|
20240409,120100,40727035,2285,2285,2285,2285,0
|
|
20240409,120000,40727035,2285,2285,2285,2285,0
|
|
20240409,115900,40727035,2285,2285,2285,2285,0
|
|
20240409,115800,40727035,2285,2285,2285,2285,0
|
|
20240409,115700,40727035,2285,2280,2285,2280,150
|
|
20240409,115600,40384290,2285,2285,2285,2285,0
|
|
20240409,115500,40384290,2285,2285,2285,2285,1
|
|
20240409,115400,40382005,2265,2265,2265,2265,0
|
|
20240409,115300,40382005,2265,2265,2265,2265,0
|
|
20240409,115200,40382005,2265,2265,2265,2265,0
|
|
20240409,115100,40382005,2265,2265,2265,2265,0
|
|
20240409,115000,40382005,2265,2265,2265,2265,0
|
|
20240409,114900,40382005,2265,2265,2265,2265,0
|
|
20240409,114800,40382005,2265,2265,2265,2265,1
|
|
20240409,114700,40379740,2285,2285,2285,2285,0
|
|
20240409,114600,40379740,2285,2285,2285,2285,0
|
|
20240409,114500,40379740,2285,2285,2285,2285,0
|
|
20240409,114400,40379740,2285,2285,2285,2285,0
|
|
20240409,114300,40379740,2285,2285,2285,2285,0
|
|
20240409,114200,40379740,2285,2285,2285,2285,0
|
|
20240409,114100,40379740,2285,2285,2285,2285,0
|
|
20240409,114000,40379740,2285,2285,2285,2285,0
|
|
20240409,113900,40379740,2285,2285,2285,2285,0
|
|
20240409,113800,40379740,2285,2285,2285,2285,0
|
|
20240409,113700,40379740,2285,2285,2285,2285,0
|
|
20240409,113600,40379740,2285,2285,2285,2285,0
|
|
20240409,113500,40379740,2285,2285,2285,2285,0
|
|
20240409,113400,40379740,2285,2285,2285,2285,0
|
|
20240409,113300,40379740,2285,2285,2285,2285,0
|
|
20240409,113200,40379740,2285,2285,2285,2285,0
|
|
20240409,113100,40379740,2285,2285,2285,2285,0
|
|
20240409,113000,40379740,2285,2285,2285,2285,0
|
|
20240409,112900,40379740,2285,2285,2285,2285,0
|
|
20240409,112800,40379740,2285,2285,2285,2285,0
|
|
20240409,112700,40379740,2285,2285,2285,2285,0
|
|
20240409,112600,40379740,2285,2285,2285,2285,0
|
|
20240409,112500,40379740,2285,2285,2285,2285,0
|
|
20240409,112400,40379740,2285,2285,2285,2285,0
|
|
20240409,112300,40379740,2285,2285,2285,2285,0
|
|
20240409,112200,40379740,2285,2285,2285,2285,0
|
|
20240409,112100,40379740,2285,2285,2285,2285,0
|
|
20240409,112000,40379740,2285,2285,2285,2285,0
|
|
20240409,111900,40379740,2285,2285,2285,2285,0
|
|
20240409,111800,40379740,2285,2285,2285,2285,0
|
|
20240409,111700,40379740,2285,2285,2285,2285,0
|
|
20240409,111600,40379740,2285,2285,2285,2285,0
|
|
20240409,111500,40379740,2285,2285,2285,2285,0
|
|
20240409,111400,40379740,2285,2285,2285,2285,0
|
|
20240409,111300,40379740,2285,2285,2285,2285,0
|
|
20240409,111200,40379740,2285,2285,2285,2285,0
|
|
20240409,111100,40379740,2285,2285,2285,2285,0
|
|
20240409,111000,40379740,2285,2285,2285,2285,0
|
|
20240409,110900,40379740,2285,2285,2285,2285,0
|
|
20240409,110800,40379740,2285,2285,2285,2285,0
|
|
20240409,110700,40379740,2285,2285,2285,2285,0
|
|
20240409,110600,40379740,2285,2285,2285,2285,0
|
|
20240409,110500,40379740,2285,2285,2285,2285,1
|
|
20240409,110400,40377455,2255,2280,2280,2255,6739
|
|
20240409,110300,25088865,2285,2285,2285,2285,0
|
|
20240409,110200,25088865,2285,2285,2285,2285,0
|
|
20240409,110100,25088865,2285,2285,2285,2285,0
|
|
20240409,110000,25088865,2285,2285,2285,2285,0
|
|
20240409,105900,25088865,2285,2285,2285,2285,0
|
|
20240409,105800,25088865,2285,2285,2285,2285,5
|
|
20240409,105700,25077440,2280,2280,2280,2280,0
|
|
20240409,105600,25077440,2280,2280,2280,2280,0
|
|
20240409,105500,25077440,2280,2280,2280,2280,0
|
|
20240409,105400,25077440,2280,2280,2280,2280,0
|
|
20240409,105300,25077440,2280,2280,2280,2280,0
|
|
20240409,105200,25077440,2280,2280,2280,2280,0
|
|
20240409,105100,25077440,2280,2280,2280,2280,0
|
|
20240409,105000,25077440,2280,2280,2280,2280,0
|
|
20240409,104900,25077440,2280,2280,2280,2280,0
|
|
20240409,104800,25077440,2280,2280,2280,2280,0
|
|
20240409,104700,25077440,2280,2280,2280,2280,0
|
|
20240409,104600,25077440,2280,2280,2280,2280,0
|
|
20240409,104500,25077440,2280,2280,2280,2280,0
|
|
20240409,104400,25077440,2280,2280,2280,2280,0
|
|
20240409,104300,25077440,2280,2280,2280,2280,0
|
|
20240409,104200,25077440,2280,2280,2280,2280,0
|
|
20240409,104100,25077440,2280,2280,2280,2280,0
|
|
20240409,104000,25077440,2280,2280,2280,2280,0
|
|
20240409,103900,25077440,2280,2280,2280,2280,0
|
|
20240409,103800,25077440,2280,2280,2280,2280,0
|
|
20240409,103700,25077440,2280,2280,2280,2280,0
|
|
20240409,103600,25077440,2280,2280,2280,2280,0
|
|
20240409,103500,25077440,2280,2280,2280,2280,0
|
|
20240409,103400,25077440,2280,2280,2280,2280,0
|
|
20240409,103300,25077440,2280,2280,2280,2280,0
|
|
20240409,103200,25077440,2280,2280,2280,2280,0
|
|
20240409,103100,25077440,2280,2280,2280,2280,0
|
|
20240409,103000,25077440,2280,2280,2280,2280,0
|
|
20240409,102900,25077440,2280,2280,2280,2280,0
|
|
20240409,102800,25077440,2280,2280,2280,2280,0
|
|
20240409,102700,25077440,2280,2280,2280,2280,1527
|
|
20240409,102600,21595880,2280,2280,2280,2280,0
|
|
20240409,102500,21595880,2280,2280,2280,2280,0
|
|
20240409,102400,21595880,2280,2280,2280,2280,0
|
|
20240409,102300,21595880,2280,2280,2280,2280,0
|
|
20240409,102200,21595880,2280,2280,2280,2280,0
|
|
20240409,102100,21595880,2280,2280,2280,2280,0
|
|
20240409,102000,21595880,2280,2280,2280,2280,0
|
|
20240409,101900,21595880,2280,2280,2280,2280,0
|
|
20240409,101800,21595880,2280,2280,2280,2280,0
|
|
20240409,101700,21595880,2280,2280,2280,2280,0
|
|
20240409,101600,21595880,2280,2280,2280,2280,0
|
|
20240409,101500,21595880,2280,2280,2280,2280,0
|
|
20240409,101400,21595880,2280,2280,2280,2280,0
|
|
20240409,101300,21595880,2280,2280,2280,2280,0
|
|
20240409,101200,21595880,2280,2280,2280,2280,0
|
|
20240409,101100,21595880,2280,2280,2280,2280,0
|
|
20240409,101000,21595880,2280,2280,2280,2280,0
|
|
20240409,100900,21595880,2280,2280,2280,2280,0
|
|
20240409,100800,21595880,2280,2280,2280,2280,0
|
|
20240409,100700,21595880,2280,2280,2280,2280,0
|
|
20240409,100600,21595880,2280,2280,2280,2280,0
|
|
20240409,100500,21595880,2280,2280,2280,2280,0
|
|
20240409,100400,21595880,2280,2280,2280,2280,0
|
|
20240409,100300,21595880,2280,2280,2280,2280,0
|
|
20240409,100200,21595880,2280,2280,2280,2280,0
|
|
20240409,100100,21595880,2280,2280,2280,2280,1
|
|
20240409,100000,21593600,2280,2280,2280,2280,0
|
|
20240409,095900,21593600,2280,2280,2280,2280,0
|
|
20240409,095800,21593600,2280,2280,2280,2280,0
|
|
20240409,095700,21593600,2280,2280,2280,2280,0
|
|
20240409,095600,21593600,2280,2280,2280,2280,10
|
|
20240409,095500,21570800,2280,2280,2280,2280,0
|
|
20240409,095400,21570800,2280,2280,2280,2280,0
|
|
20240409,095300,21570800,2280,2280,2280,2280,0
|
|
20240409,095200,21570800,2280,2280,2280,2280,0
|
|
20240409,095100,21570800,2280,2280,2280,2280,0
|
|
20240409,095000,21570800,2280,2280,2280,2280,0
|
|
20240409,094900,21570800,2280,2280,2280,2280,0
|
|
20240409,094800,21570800,2280,2280,2280,2280,0
|
|
20240409,094700,21570800,2280,2280,2280,2280,0
|
|
20240409,094600,21570800,2280,2280,2280,2280,0
|
|
20240409,094500,21570800,2280,2280,2280,2280,0
|
|
20240409,094400,21570800,2280,2280,2280,2280,0
|
|
20240409,094300,21570800,2280,2280,2280,2280,0
|
|
20240409,094200,21570800,2280,2275,2280,2275,4000
|
|
20240409,094100,12451050,2275,2275,2275,2275,0
|
|
20240409,094000,12451050,2275,2275,2275,2275,0
|
|
20240409,093900,12451050,2275,2275,2275,2275,0
|
|
20240409,093800,12451050,2275,2275,2275,2275,0
|
|
20240409,093700,12451050,2275,2275,2275,2275,0
|
|
20240409,093600,12451050,2275,2275,2275,2275,0
|
|
20240409,093500,12451050,2275,2275,2275,2275,0
|
|
20240409,093400,12451050,2275,2275,2275,2275,0
|
|
20240409,093300,12451050,2275,2275,2275,2275,0
|
|
20240409,093200,12451050,2275,2275,2275,2275,0
|
|
20240409,093100,12451050,2275,2275,2275,2275,0
|
|
20240409,093000,12451050,2275,2275,2275,2275,0
|
|
20240409,092900,12451050,2275,2275,2275,2275,0
|
|
20240409,092800,12451050,2275,2275,2275,2275,0
|
|
20240409,092700,12451050,2275,2275,2275,2275,0
|
|
20240409,092600,12451050,2275,2275,2275,2275,0
|
|
20240409,092500,12451050,2275,2275,2275,2275,0
|
|
20240409,092400,12451050,2275,2275,2275,2275,0
|
|
20240409,092300,12451050,2275,2275,2275,2275,0
|
|
20240409,092200,12451050,2275,2275,2275,2275,0
|
|
20240409,092100,12451050,2275,2275,2275,2275,0
|
|
20240409,092000,12451050,2275,2275,2275,2275,0
|
|
20240409,091900,12451050,2275,2275,2275,2275,0
|
|
20240409,091800,12451050,2275,2275,2275,2275,0
|
|
20240409,091700,12451050,2275,2275,2275,2275,0
|
|
20240409,091600,12451050,2275,2275,2275,2275,0
|
|
20240409,091500,12451050,2275,2275,2275,2275,0
|
|
20240409,091400,12451050,2275,2275,2275,2275,1600
|
|
20240409,091300,8811050,2275,2275,2275,2275,0
|
|
20240409,091200,8811050,2275,2275,2275,2275,5
|
|
20240409,091100,8799675,2250,2250,2250,2250,0
|
|
20240409,091000,8799675,2250,2250,2250,2250,0
|
|
20240409,090900,8799675,2250,2250,2250,2250,0
|
|
20240409,090800,8799675,2250,2250,2250,2250,0
|
|
20240409,090700,8799675,2250,2250,2250,2250,0
|
|
20240409,090600,8799675,2250,2250,2250,2250,0
|
|
20240409,090500,8799675,2250,2250,2250,2250,91
|
|
20240409,090400,8594925,2250,2250,2250,2250,0
|
|
20240409,090300,8594925,2250,2250,2250,2250,5
|
|
20240409,090200,8583675,2245,2245,2245,2245,0
|
|
20240409,090100,8583675,2245,2245,2245,2245,0
|
|
20240409,090000,8583675,2245,2250,2250,2245,3815
|