727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210400,592330,2315,2315,2315,2315,34
|
|
20240417,210300,592330,2315,2315,2315,2315,0
|
|
20240417,210200,592330,2315,2315,2315,2315,0
|
|
20240417,210100,592330,2315,2315,2315,2315,0
|
|
20240417,210000,592330,2315,2315,2315,2315,0
|
|
20240417,205900,592330,2315,2315,2315,2315,0
|
|
20240417,205800,592330,2315,2315,2315,2315,0
|
|
20240417,205700,592330,2315,2315,2315,2315,0
|
|
20240417,205600,592330,2315,2315,2315,2315,0
|
|
20240417,205500,592330,2315,2315,2315,2315,0
|
|
20240417,205400,592330,2315,2315,2315,2315,0
|
|
20240417,205300,592330,2315,2315,2315,2315,0
|
|
20240417,205200,592330,2315,2315,2315,2315,0
|
|
20240417,205100,592330,2315,2315,2315,2315,0
|
|
20240417,205000,592330,2315,2315,2315,2315,0
|
|
20240417,204900,592330,2315,2315,2315,2315,0
|
|
20240417,204800,592330,2315,2315,2315,2315,0
|
|
20240417,204700,592330,2315,2315,2315,2315,0
|
|
20240417,204600,592330,2315,2315,2315,2315,0
|
|
20240417,204500,592330,2315,2315,2315,2315,0
|
|
20240417,204400,592330,2315,2315,2315,2315,0
|
|
20240417,204300,592330,2315,2315,2315,2315,0
|
|
20240417,204200,592330,2315,2315,2315,2315,0
|
|
20240417,204100,592330,2315,2315,2315,2315,0
|
|
20240417,204000,592330,2315,2315,2315,2315,0
|
|
20240417,203900,592330,2315,2315,2315,2315,0
|
|
20240417,203800,592330,2315,2315,2315,2315,0
|
|
20240417,203700,592330,2315,2315,2315,2315,0
|
|
20240417,203600,592330,2315,2315,2315,2315,0
|
|
20240417,203500,592330,2315,2315,2315,2315,0
|
|
20240417,203400,592330,2315,2315,2315,2315,34
|
|
20240417,203300,592330,2315,2315,2315,2315,0
|
|
20240417,203200,592330,2315,2315,2315,2315,0
|
|
20240417,203100,592330,2315,2315,2315,2315,0
|
|
20240417,203000,592330,2315,2315,2315,2315,0
|
|
20240417,202900,592330,2315,2315,2315,2315,0
|
|
20240417,202800,592330,2315,2315,2315,2315,0
|
|
20240417,202700,592330,2315,2315,2315,2315,0
|
|
20240417,202600,592330,2315,2315,2315,2315,0
|
|
20240417,202500,592330,2315,2315,2315,2315,0
|
|
20240417,202400,592330,2315,2315,2315,2315,0
|
|
20240417,202300,592330,2315,2315,2315,2315,0
|
|
20240417,202200,592330,2315,2315,2315,2315,0
|
|
20240417,202100,592330,2315,2315,2315,2315,0
|
|
20240417,202000,592330,2315,2315,2315,2315,0
|
|
20240417,201900,592330,2315,2315,2315,2315,0
|
|
20240417,201800,592330,2315,2315,2315,2315,0
|
|
20240417,201700,592330,2315,2315,2315,2315,0
|
|
20240417,201600,592330,2315,2315,2315,2315,0
|
|
20240417,201500,592330,2315,2315,2315,2315,0
|
|
20240417,201400,592330,2315,2315,2315,2315,0
|
|
20240417,201300,592330,2315,2315,2315,2315,0
|
|
20240417,201200,592330,2315,2315,2315,2315,0
|
|
20240417,201100,592330,2315,2315,2315,2315,0
|
|
20240417,201000,592330,2315,2315,2315,2315,0
|
|
20240417,200900,592330,2315,2315,2315,2315,0
|
|
20240417,200800,592330,2315,2315,2315,2315,0
|
|
20240417,200700,592330,2315,2315,2315,2315,0
|
|
20240417,200600,592330,2315,2315,2315,2315,0
|
|
20240417,200500,592330,2315,2315,2315,2315,0
|
|
20240417,200400,592330,2315,2315,2315,2315,34
|
|
20240417,200300,592330,2315,2315,2315,2315,0
|
|
20240417,200200,592330,2315,2315,2315,2315,0
|
|
20240417,200100,592330,2315,2315,2315,2315,0
|
|
20240417,200000,592330,2315,2315,2315,2315,0
|
|
20240417,195900,592330,2315,2315,2315,2315,0
|
|
20240417,195800,592330,2315,2315,2315,2315,0
|
|
20240417,195700,592330,2315,2315,2315,2315,0
|
|
20240417,195600,592330,2315,2315,2315,2315,0
|
|
20240417,195500,592330,2315,2315,2315,2315,0
|
|
20240417,195400,592330,2315,2315,2315,2315,0
|
|
20240417,195300,592330,2315,2315,2315,2315,0
|
|
20240417,195200,592330,2315,2315,2315,2315,0
|
|
20240417,195100,592330,2315,2315,2315,2315,0
|
|
20240417,195000,592330,2315,2315,2315,2315,0
|
|
20240417,194900,592330,2315,2315,2315,2315,0
|
|
20240417,194800,592330,2315,2315,2315,2315,0
|
|
20240417,194700,592330,2315,2315,2315,2315,0
|
|
20240417,194600,592330,2315,2315,2315,2315,0
|
|
20240417,194500,592330,2315,2315,2315,2315,0
|
|
20240417,194400,592330,2315,2315,2315,2315,0
|
|
20240417,194300,592330,2315,2315,2315,2315,0
|
|
20240417,194200,592330,2315,2315,2315,2315,0
|
|
20240417,194100,592330,2315,2315,2315,2315,0
|
|
20240417,194000,592330,2315,2315,2315,2315,0
|
|
20240417,193900,592330,2315,2315,2315,2315,0
|
|
20240417,193800,592330,2315,2315,2315,2315,0
|
|
20240417,193700,592330,2315,2315,2315,2315,0
|
|
20240417,193600,592330,2315,2315,2315,2315,0
|
|
20240417,193500,592330,2315,2315,2315,2315,0
|
|
20240417,193400,592330,2315,2315,2315,2315,34
|
|
20240417,193300,592330,2315,2315,2315,2315,0
|
|
20240417,193200,592330,2315,2315,2315,2315,0
|
|
20240417,193100,592330,2315,2315,2315,2315,0
|
|
20240417,193000,592330,2315,2315,2315,2315,0
|
|
20240417,192900,592330,2315,2315,2315,2315,0
|
|
20240417,192800,592330,2315,2315,2315,2315,0
|
|
20240417,192700,592330,2315,2315,2315,2315,0
|
|
20240417,192600,592330,2315,2315,2315,2315,0
|
|
20240417,192500,592330,2315,2315,2315,2315,0
|
|
20240417,192400,592330,2315,2315,2315,2315,0
|
|
20240417,192300,592330,2315,2315,2315,2315,0
|
|
20240417,192200,592330,2315,2315,2315,2315,0
|
|
20240417,192100,592330,2315,2315,2315,2315,0
|
|
20240417,192000,592330,2315,2315,2315,2315,0
|
|
20240417,191900,592330,2315,2315,2315,2315,0
|
|
20240417,191800,592330,2315,2315,2315,2315,0
|
|
20240417,191700,592330,2315,2315,2315,2315,0
|
|
20240417,191600,592330,2315,2315,2315,2315,0
|
|
20240417,191500,592330,2315,2315,2315,2315,0
|
|
20240417,191400,592330,2315,2315,2315,2315,0
|
|
20240417,191300,592330,2315,2315,2315,2315,0
|
|
20240417,191200,592330,2315,2315,2315,2315,0
|
|
20240417,191100,592330,2315,2315,2315,2315,0
|
|
20240417,191000,592330,2315,2315,2315,2315,0
|
|
20240417,190900,592330,2315,2315,2315,2315,0
|
|
20240417,190800,592330,2315,2315,2315,2315,0
|
|
20240417,190700,592330,2315,2315,2315,2315,0
|
|
20240417,190600,592330,2315,2315,2315,2315,0
|
|
20240417,190500,592330,2315,2315,2315,2315,0
|
|
20240417,190400,592330,2315,2315,2315,2315,34
|
|
20240417,190300,592330,2315,2315,2315,2315,0
|
|
20240417,190200,592330,2315,2315,2315,2315,0
|
|
20240417,190100,592330,2315,2315,2315,2315,0
|
|
20240417,190000,592330,2315,2315,2315,2315,0
|
|
20240417,185900,592330,2315,2315,2315,2315,0
|
|
20240417,185800,592330,2315,2315,2315,2315,0
|
|
20240417,185700,592330,2315,2315,2315,2315,0
|
|
20240417,185600,592330,2315,2315,2315,2315,0
|
|
20240417,185500,592330,2315,2315,2315,2315,0
|
|
20240417,185400,592330,2315,2315,2315,2315,0
|
|
20240417,185300,592330,2315,2315,2315,2315,0
|
|
20240417,185200,592330,2315,2315,2315,2315,0
|
|
20240417,185100,592330,2315,2315,2315,2315,0
|
|
20240417,185000,592330,2315,2315,2315,2315,0
|
|
20240417,184900,592330,2315,2315,2315,2315,0
|
|
20240417,184800,592330,2315,2315,2315,2315,0
|
|
20240417,184700,592330,2315,2315,2315,2315,0
|
|
20240417,184600,592330,2315,2315,2315,2315,0
|
|
20240417,184500,592330,2315,2315,2315,2315,0
|
|
20240417,184400,592330,2315,2315,2315,2315,0
|
|
20240417,184300,592330,2315,2315,2315,2315,0
|
|
20240417,184200,592330,2315,2315,2315,2315,0
|
|
20240417,184100,592330,2315,2315,2315,2315,0
|
|
20240417,184000,592330,2315,2315,2315,2315,0
|
|
20240417,183900,592330,2315,2315,2315,2315,0
|
|
20240417,183800,592330,2315,2315,2315,2315,0
|
|
20240417,183700,592330,2315,2315,2315,2315,0
|
|
20240417,183600,592330,2315,2315,2315,2315,0
|
|
20240417,183500,592330,2315,2315,2315,2315,0
|
|
20240417,183400,592330,2315,2315,2315,2315,34
|
|
20240417,183300,592330,2315,2315,2315,2315,0
|
|
20240417,183200,592330,2315,2315,2315,2315,0
|
|
20240417,183100,592330,2315,2315,2315,2315,0
|
|
20240417,183000,592330,2315,2315,2315,2315,0
|
|
20240417,182900,592330,2315,2315,2315,2315,0
|
|
20240417,182800,592330,2315,2315,2315,2315,0
|
|
20240417,182700,592330,2315,2315,2315,2315,0
|
|
20240417,182600,592330,2315,2315,2315,2315,0
|
|
20240417,182500,592330,2315,2315,2315,2315,0
|
|
20240417,182400,592330,2315,2315,2315,2315,0
|
|
20240417,182300,592330,2315,2315,2315,2315,0
|
|
20240417,182200,592330,2315,2315,2315,2315,0
|
|
20240417,182100,592330,2315,2315,2315,2315,0
|
|
20240417,182000,592330,2315,2315,2315,2315,0
|
|
20240417,181900,592330,2315,2315,2315,2315,0
|
|
20240417,181800,592330,2315,2315,2315,2315,0
|
|
20240417,181700,592330,2315,2315,2315,2315,0
|
|
20240417,181600,592330,2315,2315,2315,2315,0
|
|
20240417,181500,592330,2315,2315,2315,2315,0
|
|
20240417,181400,592330,2315,2315,2315,2315,0
|
|
20240417,181300,592330,2315,2315,2315,2315,0
|
|
20240417,181200,592330,2315,2315,2315,2315,0
|
|
20240417,181100,592330,2315,2315,2315,2315,0
|
|
20240417,181000,592330,2315,2315,2315,2315,0
|
|
20240417,180900,592330,2315,2315,2315,2315,0
|
|
20240417,180800,592330,2315,2315,2315,2315,0
|
|
20240417,180700,592330,2315,2315,2315,2315,0
|
|
20240417,180600,592330,2315,2315,2315,2315,0
|
|
20240417,180500,592330,2315,2315,2315,2315,0
|
|
20240417,180400,592330,2315,2315,2315,2315,34
|
|
20240417,180300,592330,2315,2315,2315,2315,0
|
|
20240417,180200,592330,2315,2315,2315,2315,0
|
|
20240417,180100,592330,2315,2315,2315,2315,0
|
|
20240417,180000,592330,2315,2315,2315,2315,0
|
|
20240417,175900,592330,2315,2315,2315,2315,0
|
|
20240417,175800,592330,2315,2315,2315,2315,0
|
|
20240417,175700,592330,2315,2315,2315,2315,0
|
|
20240417,175600,592330,2315,2315,2315,2315,0
|
|
20240417,175500,592330,2315,2315,2315,2315,0
|
|
20240417,175400,592330,2315,2315,2315,2315,0
|
|
20240417,175300,592330,2315,2315,2315,2315,0
|
|
20240417,175200,592330,2315,2315,2315,2315,0
|
|
20240417,175100,592330,2315,2315,2315,2315,0
|
|
20240417,175000,592330,2315,2315,2315,2315,0
|
|
20240417,174900,592330,2315,2315,2315,2315,0
|
|
20240417,174800,592330,2315,2315,2315,2315,0
|
|
20240417,174700,592330,2315,2315,2315,2315,0
|
|
20240417,174600,592330,2315,2315,2315,2315,0
|
|
20240417,174500,592330,2315,2315,2315,2315,0
|
|
20240417,174400,592330,2315,2315,2315,2315,0
|
|
20240417,174300,592330,2315,2315,2315,2315,0
|
|
20240417,174200,592330,2315,2315,2315,2315,0
|
|
20240417,174100,592330,2315,2315,2315,2315,0
|
|
20240417,174000,592330,2315,2315,2315,2315,0
|
|
20240417,173900,592330,2315,2315,2315,2315,0
|
|
20240417,173800,592330,2315,2315,2315,2315,0
|
|
20240417,173700,592330,2315,2315,2315,2315,0
|
|
20240417,173600,592330,2315,2315,2315,2315,0
|
|
20240417,173500,592330,2315,2315,2315,2315,0
|
|
20240417,173400,592330,2315,2315,2315,2315,34
|
|
20240417,173300,592330,2315,2315,2315,2315,0
|
|
20240417,173200,592330,2315,2315,2315,2315,0
|
|
20240417,173100,592330,2315,2315,2315,2315,0
|
|
20240417,173000,592330,2315,2315,2315,2315,0
|
|
20240417,172900,592330,2315,2315,2315,2315,0
|
|
20240417,172800,592330,2315,2315,2315,2315,0
|
|
20240417,172700,592330,2315,2315,2315,2315,0
|
|
20240417,172600,592330,2315,2315,2315,2315,0
|
|
20240417,172500,592330,2315,2315,2315,2315,0
|
|
20240417,172400,592330,2315,2315,2315,2315,0
|
|
20240417,172300,592330,2315,2315,2315,2315,0
|
|
20240417,172200,592330,2315,2315,2315,2315,0
|
|
20240417,172100,592330,2315,2315,2315,2315,0
|
|
20240417,172000,592330,2315,2315,2315,2315,0
|
|
20240417,171900,592330,2315,2315,2315,2315,0
|
|
20240417,171800,592330,2315,2315,2315,2315,0
|
|
20240417,171700,592330,2315,2315,2315,2315,0
|
|
20240417,171600,592330,2315,2315,2315,2315,0
|
|
20240417,171500,592330,2315,2315,2315,2315,0
|
|
20240417,171400,592330,2315,2315,2315,2315,0
|
|
20240417,171300,592330,2315,2315,2315,2315,0
|
|
20240417,171200,592330,2315,2315,2315,2315,0
|
|
20240417,171100,592330,2315,2315,2315,2315,0
|
|
20240417,171000,592330,2315,2315,2315,2315,0
|
|
20240417,170900,592330,2315,2315,2315,2315,0
|
|
20240417,170800,592330,2315,2315,2315,2315,0
|
|
20240417,170700,592330,2315,2315,2315,2315,0
|
|
20240417,170600,592330,2315,2315,2315,2315,0
|
|
20240417,170500,592330,2315,2315,2315,2315,0
|
|
20240417,170400,592330,2315,2315,2315,2315,34
|
|
20240417,170300,592330,2315,2315,2315,2315,0
|
|
20240417,170200,592330,2315,2315,2315,2315,0
|
|
20240417,170100,592330,2315,2315,2315,2315,0
|
|
20240417,170000,592330,2315,2315,2315,2315,0
|
|
20240417,165900,592330,2315,2315,2315,2315,0
|
|
20240417,165800,592330,2315,2315,2315,2315,0
|
|
20240417,165700,592330,2315,2315,2315,2315,0
|
|
20240417,165600,592330,2315,2315,2315,2315,0
|
|
20240417,165500,592330,2315,2315,2315,2315,0
|
|
20240417,165400,592330,2315,2315,2315,2315,0
|
|
20240417,165300,592330,2315,2315,2315,2315,0
|
|
20240417,165200,592330,2315,2315,2315,2315,0
|
|
20240417,165100,592330,2315,2315,2315,2315,0
|
|
20240417,165000,592330,2315,2315,2315,2315,0
|
|
20240417,164900,592330,2315,2315,2315,2315,0
|
|
20240417,164800,592330,2315,2315,2315,2315,0
|
|
20240417,164700,592330,2315,2315,2315,2315,0
|
|
20240417,164600,592330,2315,2315,2315,2315,0
|
|
20240417,164500,592330,2315,2315,2315,2315,0
|
|
20240417,164400,592330,2315,2315,2315,2315,0
|
|
20240417,164300,592330,2315,2315,2315,2315,0
|
|
20240417,164200,592330,2315,2315,2315,2315,0
|
|
20240417,164100,592330,2315,2315,2315,2315,0
|
|
20240417,164000,592330,2315,2315,2315,2315,0
|
|
20240417,163900,592330,2315,2315,2315,2315,0
|
|
20240417,163800,592330,2315,2315,2315,2315,0
|
|
20240417,163700,592330,2315,2315,2315,2315,0
|
|
20240417,163600,592330,2315,2315,2315,2315,0
|
|
20240417,163500,592330,2315,2315,2315,2315,0
|
|
20240417,163400,592330,2315,2315,2315,2315,34
|
|
20240417,163300,592330,2315,2315,2315,2315,0
|
|
20240417,163200,592330,2315,2315,2315,2315,0
|
|
20240417,163100,592330,2315,2315,2315,2315,0
|
|
20240417,163000,592330,2315,2315,2315,2315,0
|
|
20240417,162900,592330,2315,2315,2315,2315,0
|
|
20240417,162800,592330,2315,2315,2315,2315,0
|
|
20240417,162700,592330,2315,2315,2315,2315,0
|
|
20240417,162600,592330,2315,2315,2315,2315,0
|
|
20240417,162500,592330,2315,2315,2315,2315,0
|
|
20240417,162400,592330,2315,2315,2315,2315,0
|
|
20240417,162300,592330,2315,2315,2315,2315,0
|
|
20240417,162200,592330,2315,2315,2315,2315,0
|
|
20240417,162100,592330,2315,2315,2315,2315,0
|
|
20240417,162000,592330,2315,2315,2315,2315,0
|
|
20240417,161900,592330,2315,2315,2315,2315,0
|
|
20240417,161800,592330,2315,2315,2315,2315,0
|
|
20240417,161700,592330,2315,2315,2315,2315,0
|
|
20240417,161600,592330,2315,2315,2315,2315,0
|
|
20240417,161500,592330,2315,2315,2315,2315,0
|
|
20240417,161400,592330,2315,2315,2315,2315,0
|
|
20240417,161300,592330,2315,2315,2315,2315,0
|
|
20240417,161200,592330,2315,2315,2315,2315,0
|
|
20240417,161100,592330,2315,2315,2315,2315,0
|
|
20240417,161000,592330,2315,2315,2315,2315,0
|
|
20240417,160900,592330,2315,2315,2315,2315,0
|
|
20240417,160800,592330,2315,2315,2315,2315,0
|
|
20240417,160700,592330,2315,2315,2315,2315,0
|
|
20240417,160600,592330,2315,2315,2315,2315,0
|
|
20240417,160500,592330,2315,2315,2315,2315,0
|
|
20240417,160400,592330,2315,2315,2315,2315,34
|
|
20240417,160300,592330,2315,2315,2315,2315,0
|
|
20240417,160200,592330,2315,2315,2315,2315,0
|
|
20240417,160100,592330,2315,2315,2315,2315,0
|
|
20240417,160000,592330,2315,2315,2315,2315,0
|
|
20240417,155900,592330,2315,2315,2315,2315,0
|
|
20240417,155800,592330,2315,2315,2315,2315,0
|
|
20240417,155700,592330,2315,2315,2315,2315,0
|
|
20240417,155600,592330,2315,2315,2315,2315,0
|
|
20240417,155500,592330,2315,2315,2315,2315,0
|
|
20240417,155400,592330,2315,2315,2315,2315,0
|
|
20240417,155300,592330,2315,2315,2315,2315,0
|
|
20240417,155200,592330,2315,2315,2315,2315,0
|
|
20240417,155100,592330,2315,2315,2315,2315,0
|
|
20240417,155000,592330,2315,2315,2315,2315,0
|
|
20240417,154900,592330,2315,2315,2315,2315,0
|
|
20240417,154800,592330,2315,2315,2315,2315,0
|
|
20240417,154700,592330,2315,2315,2315,2315,0
|
|
20240417,154600,592330,2315,2315,2315,2315,0
|
|
20240417,154500,592330,2315,2315,2315,2315,0
|
|
20240417,154400,592330,2315,2315,2315,2315,0
|
|
20240417,154300,592330,2315,2315,2315,2315,0
|
|
20240417,154200,592330,2315,2315,2315,2315,0
|
|
20240417,154100,592330,2315,2315,2315,2315,0
|
|
20240417,154000,592330,2315,2315,2315,2315,0
|
|
20240417,153900,592330,2315,2315,2315,2315,0
|
|
20240417,153800,592330,2315,2315,2315,2315,0
|
|
20240417,153700,592330,2315,2315,2315,2315,0
|
|
20240417,153600,592330,2315,2315,2315,2315,0
|
|
20240417,153500,592330,2315,2315,2315,2315,0
|
|
20240417,153400,592330,2315,2315,2315,2315,34
|
|
20240417,153300,592330,2315,2315,2315,2315,0
|
|
20240417,153200,592330,2315,2315,2315,2315,0
|
|
20240417,153100,592330,2315,2315,2315,2315,0
|
|
20240417,153000,592330,2315,2315,2315,2315,34
|
|
20240417,152900,513620,2320,2320,2320,2320,0
|
|
20240417,152800,513620,2320,2320,2320,2320,0
|
|
20240417,152700,513620,2320,2320,2320,2320,0
|
|
20240417,152600,513620,2320,2320,2320,2320,0
|
|
20240417,152500,513620,2320,2320,2320,2320,0
|
|
20240417,152400,513620,2320,2320,2320,2320,0
|
|
20240417,152300,513620,2320,2320,2320,2320,0
|
|
20240417,152200,513620,2320,2320,2320,2320,0
|
|
20240417,152100,513620,2320,2320,2320,2320,0
|
|
20240417,152000,513620,2320,2320,2320,2320,0
|
|
20240417,151900,513620,2320,2320,2320,2320,0
|
|
20240417,151800,513620,2320,2320,2320,2320,0
|
|
20240417,151700,513620,2320,2320,2320,2320,0
|
|
20240417,151600,513620,2320,2320,2320,2320,0
|
|
20240417,151500,513620,2320,2320,2320,2320,0
|
|
20240417,151400,513620,2320,2320,2320,2320,0
|
|
20240417,151300,513620,2320,2320,2320,2320,0
|
|
20240417,151200,513620,2320,2320,2320,2320,0
|
|
20240417,151100,513620,2320,2320,2320,2320,0
|
|
20240417,151000,513620,2320,2320,2320,2320,0
|
|
20240417,150900,513620,2320,2320,2320,2320,0
|
|
20240417,150800,513620,2320,2320,2320,2320,0
|
|
20240417,150700,513620,2320,2320,2320,2320,0
|
|
20240417,150600,513620,2320,2320,2320,2320,0
|
|
20240417,150500,513620,2320,2320,2320,2320,0
|
|
20240417,150400,513620,2320,2320,2320,2320,0
|
|
20240417,150300,513620,2320,2320,2320,2320,0
|
|
20240417,150200,513620,2320,2320,2320,2320,0
|
|
20240417,150100,513620,2320,2315,2320,2315,6
|
|
20240417,150000,499705,2320,2320,2320,2320,0
|
|
20240417,145900,499705,2320,2320,2320,2320,0
|
|
20240417,145800,499705,2320,2320,2320,2320,0
|
|
20240417,145700,499705,2320,2320,2320,2320,0
|
|
20240417,145600,499705,2320,2320,2320,2320,0
|
|
20240417,145500,499705,2320,2320,2320,2320,0
|
|
20240417,145400,499705,2320,2320,2320,2320,0
|
|
20240417,145300,499705,2320,2320,2320,2320,0
|
|
20240417,145200,499705,2320,2320,2320,2320,0
|
|
20240417,145100,499705,2320,2320,2320,2320,0
|
|
20240417,145000,499705,2320,2320,2320,2320,0
|
|
20240417,144900,499705,2320,2320,2320,2320,1
|
|
20240417,144800,497385,2305,2305,2305,2305,1
|
|
20240417,144700,495080,2320,2320,2320,2320,0
|
|
20240417,144600,495080,2320,2320,2320,2320,0
|
|
20240417,144500,495080,2320,2320,2320,2320,0
|
|
20240417,144400,495080,2320,2320,2320,2320,0
|
|
20240417,144300,495080,2320,2320,2320,2320,0
|
|
20240417,144200,495080,2320,2320,2320,2320,0
|
|
20240417,144100,495080,2320,2320,2320,2320,0
|
|
20240417,144000,495080,2320,2320,2320,2320,0
|
|
20240417,143900,495080,2320,2320,2320,2320,0
|
|
20240417,143800,495080,2320,2320,2320,2320,0
|
|
20240417,143700,495080,2320,2320,2320,2320,0
|
|
20240417,143600,495080,2320,2320,2320,2320,0
|
|
20240417,143500,495080,2320,2320,2320,2320,0
|
|
20240417,143400,495080,2320,2320,2320,2320,0
|
|
20240417,143300,495080,2320,2320,2320,2320,0
|
|
20240417,143200,495080,2320,2320,2320,2320,0
|
|
20240417,143100,495080,2320,2320,2320,2320,0
|
|
20240417,143000,495080,2320,2320,2320,2320,0
|
|
20240417,142900,495080,2320,2320,2320,2320,0
|
|
20240417,142800,495080,2320,2320,2320,2320,0
|
|
20240417,142700,495080,2320,2320,2320,2320,0
|
|
20240417,142600,495080,2320,2320,2320,2320,0
|
|
20240417,142500,495080,2320,2320,2320,2320,0
|
|
20240417,142400,495080,2320,2320,2320,2320,0
|
|
20240417,142300,495080,2320,2320,2320,2320,0
|
|
20240417,142200,495080,2320,2320,2320,2320,0
|
|
20240417,142100,495080,2320,2320,2320,2320,0
|
|
20240417,142000,495080,2320,2320,2320,2320,0
|
|
20240417,141900,495080,2320,2320,2320,2320,0
|
|
20240417,141800,495080,2320,2320,2320,2320,0
|
|
20240417,141700,495080,2320,2320,2320,2320,0
|
|
20240417,141600,495080,2320,2320,2320,2320,0
|
|
20240417,141500,495080,2320,2320,2320,2320,0
|
|
20240417,141400,495080,2320,2320,2320,2320,0
|
|
20240417,141300,495080,2320,2320,2320,2320,0
|
|
20240417,141200,495080,2320,2320,2320,2320,0
|
|
20240417,141100,495080,2320,2320,2320,2320,0
|
|
20240417,141000,495080,2320,2320,2320,2320,0
|
|
20240417,140900,495080,2320,2320,2320,2320,0
|
|
20240417,140800,495080,2320,2320,2320,2320,0
|
|
20240417,140700,495080,2320,2320,2320,2320,0
|
|
20240417,140600,495080,2320,2320,2320,2320,0
|
|
20240417,140500,495080,2320,2320,2320,2320,0
|
|
20240417,140400,495080,2320,2320,2320,2320,0
|
|
20240417,140300,495080,2320,2320,2320,2320,0
|
|
20240417,140200,495080,2320,2320,2320,2320,0
|
|
20240417,140100,495080,2320,2320,2320,2320,0
|
|
20240417,140000,495080,2320,2320,2320,2320,0
|
|
20240417,135900,495080,2320,2320,2320,2320,0
|
|
20240417,135800,495080,2320,2320,2320,2320,0
|
|
20240417,135700,495080,2320,2320,2320,2320,0
|
|
20240417,135600,495080,2320,2320,2320,2320,0
|
|
20240417,135500,495080,2320,2320,2320,2320,0
|
|
20240417,135400,495080,2320,2320,2320,2320,0
|
|
20240417,135300,495080,2320,2320,2320,2320,0
|
|
20240417,135200,495080,2320,2320,2320,2320,0
|
|
20240417,135100,495080,2320,2320,2320,2320,0
|
|
20240417,135000,495080,2320,2320,2320,2320,0
|
|
20240417,134900,495080,2320,2320,2320,2320,0
|
|
20240417,134800,495080,2320,2320,2320,2320,0
|
|
20240417,134700,495080,2320,2320,2320,2320,0
|
|
20240417,134600,495080,2320,2320,2320,2320,0
|
|
20240417,134500,495080,2320,2320,2320,2320,0
|
|
20240417,134400,495080,2320,2320,2320,2320,0
|
|
20240417,134300,495080,2320,2320,2320,2320,0
|
|
20240417,134200,495080,2320,2320,2320,2320,0
|
|
20240417,134100,495080,2320,2320,2320,2320,0
|
|
20240417,134000,495080,2320,2320,2320,2320,0
|
|
20240417,133900,495080,2320,2320,2320,2320,0
|
|
20240417,133800,495080,2320,2320,2320,2320,0
|
|
20240417,133700,495080,2320,2320,2320,2320,0
|
|
20240417,133600,495080,2320,2320,2320,2320,0
|
|
20240417,133500,495080,2320,2320,2320,2320,0
|
|
20240417,133400,495080,2320,2320,2320,2320,0
|
|
20240417,133300,495080,2320,2320,2320,2320,0
|
|
20240417,133200,495080,2320,2320,2320,2320,0
|
|
20240417,133100,495080,2320,2320,2320,2320,0
|
|
20240417,133000,495080,2320,2320,2320,2320,0
|
|
20240417,132900,495080,2320,2320,2320,2320,0
|
|
20240417,132800,495080,2320,2320,2320,2320,0
|
|
20240417,132700,495080,2320,2320,2320,2320,0
|
|
20240417,132600,495080,2320,2320,2320,2320,0
|
|
20240417,132500,495080,2320,2320,2320,2320,0
|
|
20240417,132400,495080,2320,2320,2320,2320,0
|
|
20240417,132300,495080,2320,2320,2320,2320,0
|
|
20240417,132200,495080,2320,2320,2320,2320,0
|
|
20240417,132100,495080,2320,2320,2320,2320,0
|
|
20240417,132000,495080,2320,2320,2320,2320,0
|
|
20240417,131900,495080,2320,2320,2320,2320,0
|
|
20240417,131800,495080,2320,2320,2320,2320,0
|
|
20240417,131700,495080,2320,2320,2320,2320,0
|
|
20240417,131600,495080,2320,2320,2320,2320,0
|
|
20240417,131500,495080,2320,2320,2320,2320,0
|
|
20240417,131400,495080,2320,2320,2320,2320,0
|
|
20240417,131300,495080,2320,2320,2320,2320,0
|
|
20240417,131200,495080,2320,2320,2320,2320,0
|
|
20240417,131100,495080,2320,2320,2320,2320,0
|
|
20240417,131000,495080,2320,2320,2320,2320,0
|
|
20240417,130900,495080,2320,2320,2320,2320,0
|
|
20240417,130800,495080,2320,2320,2320,2320,0
|
|
20240417,130700,495080,2320,2320,2320,2320,0
|
|
20240417,130600,495080,2320,2320,2320,2320,0
|
|
20240417,130500,495080,2320,2320,2320,2320,0
|
|
20240417,130400,495080,2320,2320,2320,2320,0
|
|
20240417,130300,495080,2320,2320,2320,2320,0
|
|
20240417,130200,495080,2320,2320,2320,2320,0
|
|
20240417,130100,495080,2320,2320,2320,2320,0
|
|
20240417,130000,495080,2320,2320,2320,2320,0
|
|
20240417,125900,495080,2320,2320,2320,2320,0
|
|
20240417,125800,495080,2320,2320,2320,2320,0
|
|
20240417,125700,495080,2320,2320,2320,2320,0
|
|
20240417,125600,495080,2320,2320,2320,2320,0
|
|
20240417,125500,495080,2320,2320,2320,2320,0
|
|
20240417,125400,495080,2320,2320,2320,2320,0
|
|
20240417,125300,495080,2320,2300,2320,2300,4
|
|
20240417,125200,485830,2320,2320,2320,2320,0
|
|
20240417,125100,485830,2320,2320,2320,2320,0
|
|
20240417,125000,485830,2320,2320,2320,2320,0
|
|
20240417,124900,485830,2320,2320,2320,2320,0
|
|
20240417,124800,485830,2320,2320,2320,2320,0
|
|
20240417,124700,485830,2320,2320,2320,2320,0
|
|
20240417,124600,485830,2320,2320,2320,2320,0
|
|
20240417,124500,485830,2320,2320,2320,2320,0
|
|
20240417,124400,485830,2320,2320,2320,2320,0
|
|
20240417,124300,485830,2320,2320,2320,2320,0
|
|
20240417,124200,485830,2320,2320,2320,2320,0
|
|
20240417,124100,485830,2320,2320,2320,2320,0
|
|
20240417,124000,485830,2320,2320,2320,2320,0
|
|
20240417,123900,485830,2320,2320,2320,2320,0
|
|
20240417,123800,485830,2320,2320,2320,2320,0
|
|
20240417,123700,485830,2320,2320,2320,2320,0
|
|
20240417,123600,485830,2320,2320,2320,2320,0
|
|
20240417,123500,485830,2320,2320,2320,2320,0
|
|
20240417,123400,485830,2320,2320,2320,2320,0
|
|
20240417,123300,485830,2320,2320,2320,2320,0
|
|
20240417,123200,485830,2320,2320,2320,2320,0
|
|
20240417,123100,485830,2320,2320,2320,2320,0
|
|
20240417,123000,485830,2320,2320,2320,2320,0
|
|
20240417,122900,485830,2320,2320,2320,2320,0
|
|
20240417,122800,485830,2320,2320,2320,2320,0
|
|
20240417,122700,485830,2320,2320,2320,2320,0
|
|
20240417,122600,485830,2320,2320,2320,2320,0
|
|
20240417,122500,485830,2320,2320,2320,2320,0
|
|
20240417,122400,485830,2320,2320,2320,2320,0
|
|
20240417,122300,485830,2320,2320,2320,2320,0
|
|
20240417,122200,485830,2320,2320,2320,2320,0
|
|
20240417,122100,485830,2320,2320,2320,2320,0
|
|
20240417,122000,485830,2320,2320,2320,2320,0
|
|
20240417,121900,485830,2320,2320,2320,2320,0
|
|
20240417,121800,485830,2320,2320,2320,2320,0
|
|
20240417,121700,485830,2320,2320,2320,2320,0
|
|
20240417,121600,485830,2320,2320,2320,2320,0
|
|
20240417,121500,485830,2320,2320,2320,2320,0
|
|
20240417,121400,485830,2320,2320,2320,2320,0
|
|
20240417,121300,485830,2320,2320,2320,2320,0
|
|
20240417,121200,485830,2320,2320,2320,2320,0
|
|
20240417,121100,485830,2320,2320,2320,2320,0
|
|
20240417,121000,485830,2320,2320,2320,2320,0
|
|
20240417,120900,485830,2320,2320,2320,2320,0
|
|
20240417,120800,485830,2320,2320,2320,2320,0
|
|
20240417,120700,485830,2320,2320,2320,2320,0
|
|
20240417,120600,485830,2320,2320,2320,2320,0
|
|
20240417,120500,485830,2320,2320,2320,2320,0
|
|
20240417,120400,485830,2320,2320,2320,2320,0
|
|
20240417,120300,485830,2320,2320,2320,2320,0
|
|
20240417,120200,485830,2320,2320,2320,2320,0
|
|
20240417,120100,485830,2320,2320,2320,2320,0
|
|
20240417,120000,485830,2320,2320,2320,2320,0
|
|
20240417,115900,485830,2320,2320,2320,2320,0
|
|
20240417,115800,485830,2320,2320,2320,2320,0
|
|
20240417,115700,485830,2320,2320,2320,2320,0
|
|
20240417,115600,485830,2320,2320,2320,2320,0
|
|
20240417,115500,485830,2320,2315,2320,2315,2
|
|
20240417,115400,481195,2285,2285,2285,2285,0
|
|
20240417,115300,481195,2285,2285,2285,2285,0
|
|
20240417,115200,481195,2285,2285,2285,2285,0
|
|
20240417,115100,481195,2285,2285,2285,2285,0
|
|
20240417,115000,481195,2285,2285,2285,2285,0
|
|
20240417,114900,481195,2285,2285,2285,2285,0
|
|
20240417,114800,481195,2285,2285,2285,2285,30
|
|
20240417,114700,412645,2320,2320,2320,2320,0
|
|
20240417,114600,412645,2320,2320,2320,2320,0
|
|
20240417,114500,412645,2320,2320,2320,2320,0
|
|
20240417,114400,412645,2320,2320,2320,2320,0
|
|
20240417,114300,412645,2320,2320,2320,2320,0
|
|
20240417,114200,412645,2320,2320,2320,2320,0
|
|
20240417,114100,412645,2320,2320,2320,2320,0
|
|
20240417,114000,412645,2320,2320,2320,2320,0
|
|
20240417,113900,412645,2320,2320,2320,2320,0
|
|
20240417,113800,412645,2320,2320,2320,2320,0
|
|
20240417,113700,412645,2320,2320,2320,2320,0
|
|
20240417,113600,412645,2320,2320,2320,2320,0
|
|
20240417,113500,412645,2320,2320,2320,2320,0
|
|
20240417,113400,412645,2320,2320,2320,2320,0
|
|
20240417,113300,412645,2320,2320,2320,2320,0
|
|
20240417,113200,412645,2320,2320,2320,2320,0
|
|
20240417,113100,412645,2320,2320,2320,2320,0
|
|
20240417,113000,412645,2320,2320,2320,2320,0
|
|
20240417,112900,412645,2320,2320,2320,2320,0
|
|
20240417,112800,412645,2320,2320,2320,2320,0
|
|
20240417,112700,412645,2320,2320,2320,2320,0
|
|
20240417,112600,412645,2320,2320,2320,2320,0
|
|
20240417,112500,412645,2320,2320,2320,2320,0
|
|
20240417,112400,412645,2320,2320,2320,2320,0
|
|
20240417,112300,412645,2320,2320,2320,2320,0
|
|
20240417,112200,412645,2320,2320,2320,2320,0
|
|
20240417,112100,412645,2320,2320,2320,2320,0
|
|
20240417,112000,412645,2320,2320,2320,2320,0
|
|
20240417,111900,412645,2320,2320,2320,2320,0
|
|
20240417,111800,412645,2320,2320,2320,2320,0
|
|
20240417,111700,412645,2320,2320,2320,2320,0
|
|
20240417,111600,412645,2320,2320,2320,2320,0
|
|
20240417,111500,412645,2320,2320,2320,2320,0
|
|
20240417,111400,412645,2320,2320,2320,2320,0
|
|
20240417,111300,412645,2320,2320,2320,2320,0
|
|
20240417,111200,412645,2320,2320,2320,2320,0
|
|
20240417,111100,412645,2320,2320,2320,2320,0
|
|
20240417,111000,412645,2320,2320,2320,2320,0
|
|
20240417,110900,412645,2320,2320,2320,2320,0
|
|
20240417,110800,412645,2320,2320,2320,2320,0
|
|
20240417,110700,412645,2320,2320,2320,2320,0
|
|
20240417,110600,412645,2320,2320,2320,2320,0
|
|
20240417,110500,412645,2320,2320,2320,2320,0
|
|
20240417,110400,412645,2320,2320,2320,2320,0
|
|
20240417,110300,412645,2320,2320,2320,2320,0
|
|
20240417,110200,412645,2320,2320,2320,2320,0
|
|
20240417,110100,412645,2320,2320,2320,2320,0
|
|
20240417,110000,412645,2320,2320,2320,2320,0
|
|
20240417,105900,412645,2320,2320,2320,2320,0
|
|
20240417,105800,412645,2320,2320,2320,2320,0
|
|
20240417,105700,412645,2320,2320,2320,2320,0
|
|
20240417,105600,412645,2320,2320,2320,2320,0
|
|
20240417,105500,412645,2320,2320,2320,2320,0
|
|
20240417,105400,412645,2320,2320,2320,2320,0
|
|
20240417,105300,412645,2320,2320,2320,2320,0
|
|
20240417,105200,412645,2320,2320,2320,2320,0
|
|
20240417,105100,412645,2320,2320,2320,2320,0
|
|
20240417,105000,412645,2320,2320,2320,2320,0
|
|
20240417,104900,412645,2320,2320,2320,2320,0
|
|
20240417,104800,412645,2320,2320,2320,2320,0
|
|
20240417,104700,412645,2320,2320,2320,2320,0
|
|
20240417,104600,412645,2320,2320,2320,2320,0
|
|
20240417,104500,412645,2320,2320,2320,2320,0
|
|
20240417,104400,412645,2320,2320,2320,2320,0
|
|
20240417,104300,412645,2320,2320,2320,2320,0
|
|
20240417,104200,412645,2320,2320,2320,2320,0
|
|
20240417,104100,412645,2320,2320,2320,2320,0
|
|
20240417,104000,412645,2320,2320,2320,2320,0
|
|
20240417,103900,412645,2320,2320,2320,2320,0
|
|
20240417,103800,412645,2320,2320,2320,2320,0
|
|
20240417,103700,412645,2320,2320,2320,2320,0
|
|
20240417,103600,412645,2320,2320,2320,2320,0
|
|
20240417,103500,412645,2320,2320,2320,2320,0
|
|
20240417,103400,412645,2320,2320,2320,2320,0
|
|
20240417,103300,412645,2320,2320,2320,2320,0
|
|
20240417,103200,412645,2320,2320,2320,2320,0
|
|
20240417,103100,412645,2320,2320,2320,2320,0
|
|
20240417,103000,412645,2320,2320,2320,2320,0
|
|
20240417,102900,412645,2320,2320,2320,2320,0
|
|
20240417,102800,412645,2320,2320,2320,2320,0
|
|
20240417,102700,412645,2320,2320,2320,2320,0
|
|
20240417,102600,412645,2320,2320,2320,2320,0
|
|
20240417,102500,412645,2320,2320,2320,2320,0
|
|
20240417,102400,412645,2320,2320,2320,2320,0
|
|
20240417,102300,412645,2320,2320,2320,2320,0
|
|
20240417,102200,412645,2320,2320,2320,2320,0
|
|
20240417,102100,412645,2320,2320,2320,2320,0
|
|
20240417,102000,412645,2320,2320,2320,2320,0
|
|
20240417,101900,412645,2320,2320,2320,2320,0
|
|
20240417,101800,412645,2320,2320,2320,2320,0
|
|
20240417,101700,412645,2320,2320,2320,2320,0
|
|
20240417,101600,412645,2320,2320,2320,2320,0
|
|
20240417,101500,412645,2320,2320,2320,2320,0
|
|
20240417,101400,412645,2320,2320,2320,2320,0
|
|
20240417,101300,412645,2320,2320,2320,2320,0
|
|
20240417,101200,412645,2320,2320,2320,2320,0
|
|
20240417,101100,412645,2320,2320,2320,2320,0
|
|
20240417,101000,412645,2320,2320,2320,2320,0
|
|
20240417,100900,412645,2320,2320,2320,2320,0
|
|
20240417,100800,412645,2320,2320,2320,2320,0
|
|
20240417,100700,412645,2320,2320,2320,2320,0
|
|
20240417,100600,412645,2320,2320,2320,2320,0
|
|
20240417,100500,412645,2320,2320,2320,2320,0
|
|
20240417,100400,412645,2320,2320,2320,2320,0
|
|
20240417,100300,412645,2320,2320,2320,2320,0
|
|
20240417,100200,412645,2320,2320,2320,2320,0
|
|
20240417,100100,412645,2320,2320,2320,2320,1
|
|
20240417,100000,410325,2320,2320,2320,2320,0
|
|
20240417,095900,410325,2320,2315,2320,2315,10
|
|
20240417,095800,387150,2320,2320,2320,2320,0
|
|
20240417,095700,387150,2320,2320,2320,2320,0
|
|
20240417,095600,387150,2320,2320,2320,2320,0
|
|
20240417,095500,387150,2320,2320,2320,2320,0
|
|
20240417,095400,387150,2320,2320,2320,2320,0
|
|
20240417,095300,387150,2320,2320,2320,2320,0
|
|
20240417,095200,387150,2320,2320,2320,2320,0
|
|
20240417,095100,387150,2320,2320,2320,2320,0
|
|
20240417,095000,387150,2320,2320,2320,2320,100
|
|
20240417,094900,155150,2320,2320,2320,2320,0
|
|
20240417,094800,155150,2320,2320,2320,2320,0
|
|
20240417,094700,155150,2320,2320,2320,2320,0
|
|
20240417,094600,155150,2320,2320,2320,2320,0
|
|
20240417,094500,155150,2320,2320,2320,2320,0
|
|
20240417,094400,155150,2320,2320,2320,2320,0
|
|
20240417,094300,155150,2320,2320,2320,2320,0
|
|
20240417,094200,155150,2320,2320,2320,2320,0
|
|
20240417,094100,155150,2320,2320,2320,2320,0
|
|
20240417,094000,155150,2320,2320,2320,2320,0
|
|
20240417,093900,155150,2320,2320,2320,2320,0
|
|
20240417,093800,155150,2320,2320,2320,2320,0
|
|
20240417,093700,155150,2320,2320,2320,2320,0
|
|
20240417,093600,155150,2320,2320,2320,2320,0
|
|
20240417,093500,155150,2320,2320,2320,2320,0
|
|
20240417,093400,155150,2320,2320,2320,2320,0
|
|
20240417,093300,155150,2320,2320,2320,2320,0
|
|
20240417,093200,155150,2320,2320,2320,2320,0
|
|
20240417,093100,155150,2320,2320,2320,2320,0
|
|
20240417,093000,155150,2320,2320,2320,2320,0
|
|
20240417,092900,155150,2320,2320,2320,2320,0
|
|
20240417,092800,155150,2320,2320,2320,2320,0
|
|
20240417,092700,155150,2320,2320,2320,2320,0
|
|
20240417,092600,155150,2320,2320,2320,2320,0
|
|
20240417,092500,155150,2320,2320,2320,2320,0
|
|
20240417,092400,155150,2320,2320,2320,2320,1
|
|
20240417,092300,152830,2280,2280,2280,2280,0
|
|
20240417,092200,152830,2280,2280,2280,2280,0
|
|
20240417,092100,152830,2280,2280,2280,2280,0
|
|
20240417,092000,152830,2280,2280,2280,2280,4
|
|
20240417,091900,143710,2280,2280,2280,2280,0
|
|
20240417,091800,143710,2280,2280,2280,2280,61
|
|
20240417,091700,4630,2315,2315,2315,2315,0
|
|
20240417,091600,4630,2315,2315,2315,2315,0
|
|
20240417,091500,4630,2315,2315,2315,2315,0
|
|
20240417,091400,4630,2315,2315,2315,2315,0
|
|
20240417,091300,4630,2315,2315,2315,2315,0
|
|
20240417,091200,4630,2315,2315,2315,2315,0
|
|
20240417,091100,4630,2315,2315,2315,2315,0
|
|
20240417,091000,4630,2315,2315,2315,2315,2
|
|
20240417,090900,0,2320,2320,2320,2320,0
|
|
20240417,090800,0,2320,2320,2320,2320,0
|
|
20240417,090700,0,2320,2320,2320,2320,0
|
|
20240417,090600,0,2320,2320,2320,2320,0
|
|
20240417,090500,0,2320,2320,2320,2320,0
|
|
20240417,090400,0,2320,2320,2320,2320,0
|
|
20240417,090300,0,2320,2320,2320,2320,0
|
|
20240417,090200,0,2320,2320,2320,2320,0
|
|
20240417,090100,0,2320,2320,2320,2320,0
|
|
20240417,090000,0,2320,2320,2320,2320,0
|