759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213600,38463045,2375,2375,2375,2375,29
|
|
20240422,213500,38463045,2375,2375,2375,2375,0
|
|
20240422,213400,38463045,2375,2375,2375,2375,0
|
|
20240422,213300,38463045,2375,2375,2375,2375,0
|
|
20240422,213200,38463045,2375,2375,2375,2375,0
|
|
20240422,213100,38463045,2375,2375,2375,2375,0
|
|
20240422,213000,38463045,2375,2375,2375,2375,0
|
|
20240422,212900,38463045,2375,2375,2375,2375,0
|
|
20240422,212800,38463045,2375,2375,2375,2375,0
|
|
20240422,212700,38463045,2375,2375,2375,2375,0
|
|
20240422,212600,38463045,2375,2375,2375,2375,0
|
|
20240422,212500,38463045,2375,2375,2375,2375,0
|
|
20240422,212400,38463045,2375,2375,2375,2375,0
|
|
20240422,212300,38463045,2375,2375,2375,2375,0
|
|
20240422,212200,38463045,2375,2375,2375,2375,0
|
|
20240422,212100,38463045,2375,2375,2375,2375,0
|
|
20240422,212000,38463045,2375,2375,2375,2375,0
|
|
20240422,211900,38463045,2375,2375,2375,2375,0
|
|
20240422,211800,38463045,2375,2375,2375,2375,0
|
|
20240422,211700,38463045,2375,2375,2375,2375,0
|
|
20240422,211600,38463045,2375,2375,2375,2375,0
|
|
20240422,211500,38463045,2375,2375,2375,2375,0
|
|
20240422,211400,38463045,2375,2375,2375,2375,0
|
|
20240422,211300,38463045,2375,2375,2375,2375,0
|
|
20240422,211200,38463045,2375,2375,2375,2375,0
|
|
20240422,211100,38463045,2375,2375,2375,2375,0
|
|
20240422,211000,38463045,2375,2375,2375,2375,0
|
|
20240422,210900,38463045,2375,2375,2375,2375,0
|
|
20240422,210800,38463045,2375,2375,2375,2375,0
|
|
20240422,210700,38463045,2375,2375,2375,2375,0
|
|
20240422,210600,38463045,2375,2375,2375,2375,29
|
|
20240422,210500,38463045,2375,2375,2375,2375,0
|
|
20240422,210400,38463045,2375,2375,2375,2375,0
|
|
20240422,210300,38463045,2375,2375,2375,2375,0
|
|
20240422,210200,38463045,2375,2375,2375,2375,0
|
|
20240422,210100,38463045,2375,2375,2375,2375,0
|
|
20240422,210000,38463045,2375,2375,2375,2375,0
|
|
20240422,205900,38463045,2375,2375,2375,2375,0
|
|
20240422,205800,38463045,2375,2375,2375,2375,0
|
|
20240422,205700,38463045,2375,2375,2375,2375,0
|
|
20240422,205600,38463045,2375,2375,2375,2375,0
|
|
20240422,205500,38463045,2375,2375,2375,2375,0
|
|
20240422,205400,38463045,2375,2375,2375,2375,0
|
|
20240422,205300,38463045,2375,2375,2375,2375,0
|
|
20240422,205200,38463045,2375,2375,2375,2375,0
|
|
20240422,205100,38463045,2375,2375,2375,2375,0
|
|
20240422,205000,38463045,2375,2375,2375,2375,0
|
|
20240422,204900,38463045,2375,2375,2375,2375,0
|
|
20240422,204800,38463045,2375,2375,2375,2375,0
|
|
20240422,204700,38463045,2375,2375,2375,2375,0
|
|
20240422,204600,38463045,2375,2375,2375,2375,0
|
|
20240422,204500,38463045,2375,2375,2375,2375,0
|
|
20240422,204400,38463045,2375,2375,2375,2375,0
|
|
20240422,204300,38463045,2375,2375,2375,2375,0
|
|
20240422,204200,38463045,2375,2375,2375,2375,0
|
|
20240422,204100,38463045,2375,2375,2375,2375,0
|
|
20240422,204000,38463045,2375,2375,2375,2375,0
|
|
20240422,203900,38463045,2375,2375,2375,2375,0
|
|
20240422,203800,38463045,2375,2375,2375,2375,0
|
|
20240422,203700,38463045,2375,2375,2375,2375,0
|
|
20240422,203600,38463045,2375,2375,2375,2375,29
|
|
20240422,203500,38463045,2375,2375,2375,2375,0
|
|
20240422,203400,38463045,2375,2375,2375,2375,0
|
|
20240422,203300,38463045,2375,2375,2375,2375,0
|
|
20240422,203200,38463045,2375,2375,2375,2375,0
|
|
20240422,203100,38463045,2375,2375,2375,2375,0
|
|
20240422,203000,38463045,2375,2375,2375,2375,0
|
|
20240422,202900,38463045,2375,2375,2375,2375,0
|
|
20240422,202800,38463045,2375,2375,2375,2375,0
|
|
20240422,202700,38463045,2375,2375,2375,2375,0
|
|
20240422,202600,38463045,2375,2375,2375,2375,0
|
|
20240422,202500,38463045,2375,2375,2375,2375,0
|
|
20240422,202400,38463045,2375,2375,2375,2375,0
|
|
20240422,202300,38463045,2375,2375,2375,2375,0
|
|
20240422,202200,38463045,2375,2375,2375,2375,0
|
|
20240422,202100,38463045,2375,2375,2375,2375,0
|
|
20240422,202000,38463045,2375,2375,2375,2375,0
|
|
20240422,201900,38463045,2375,2375,2375,2375,0
|
|
20240422,201800,38463045,2375,2375,2375,2375,0
|
|
20240422,201700,38463045,2375,2375,2375,2375,0
|
|
20240422,201600,38463045,2375,2375,2375,2375,0
|
|
20240422,201500,38463045,2375,2375,2375,2375,0
|
|
20240422,201400,38463045,2375,2375,2375,2375,0
|
|
20240422,201300,38463045,2375,2375,2375,2375,0
|
|
20240422,201200,38463045,2375,2375,2375,2375,0
|
|
20240422,201100,38463045,2375,2375,2375,2375,0
|
|
20240422,201000,38463045,2375,2375,2375,2375,0
|
|
20240422,200900,38463045,2375,2375,2375,2375,0
|
|
20240422,200800,38463045,2375,2375,2375,2375,0
|
|
20240422,200700,38463045,2375,2375,2375,2375,0
|
|
20240422,200600,38463045,2375,2375,2375,2375,29
|
|
20240422,200500,38463045,2375,2375,2375,2375,0
|
|
20240422,200400,38463045,2375,2375,2375,2375,0
|
|
20240422,200300,38463045,2375,2375,2375,2375,0
|
|
20240422,200200,38463045,2375,2375,2375,2375,0
|
|
20240422,200100,38463045,2375,2375,2375,2375,0
|
|
20240422,200000,38463045,2375,2375,2375,2375,0
|
|
20240422,195900,38463045,2375,2375,2375,2375,0
|
|
20240422,195800,38463045,2375,2375,2375,2375,0
|
|
20240422,195700,38463045,2375,2375,2375,2375,0
|
|
20240422,195600,38463045,2375,2375,2375,2375,0
|
|
20240422,195500,38463045,2375,2375,2375,2375,0
|
|
20240422,195400,38463045,2375,2375,2375,2375,0
|
|
20240422,195300,38463045,2375,2375,2375,2375,0
|
|
20240422,195200,38463045,2375,2375,2375,2375,0
|
|
20240422,195100,38463045,2375,2375,2375,2375,0
|
|
20240422,195000,38463045,2375,2375,2375,2375,0
|
|
20240422,194900,38463045,2375,2375,2375,2375,0
|
|
20240422,194800,38463045,2375,2375,2375,2375,0
|
|
20240422,194700,38463045,2375,2375,2375,2375,0
|
|
20240422,194600,38463045,2375,2375,2375,2375,0
|
|
20240422,194500,38463045,2375,2375,2375,2375,0
|
|
20240422,194400,38463045,2375,2375,2375,2375,0
|
|
20240422,194300,38463045,2375,2375,2375,2375,0
|
|
20240422,194200,38463045,2375,2375,2375,2375,0
|
|
20240422,194100,38463045,2375,2375,2375,2375,0
|
|
20240422,194000,38463045,2375,2375,2375,2375,0
|
|
20240422,193900,38463045,2375,2375,2375,2375,0
|
|
20240422,193800,38463045,2375,2375,2375,2375,0
|
|
20240422,193700,38463045,2375,2375,2375,2375,0
|
|
20240422,193600,38463045,2375,2375,2375,2375,29
|
|
20240422,193500,38463045,2375,2375,2375,2375,0
|
|
20240422,193400,38463045,2375,2375,2375,2375,0
|
|
20240422,193300,38463045,2375,2375,2375,2375,0
|
|
20240422,193200,38463045,2375,2375,2375,2375,0
|
|
20240422,193100,38463045,2375,2375,2375,2375,0
|
|
20240422,193000,38463045,2375,2375,2375,2375,0
|
|
20240422,192900,38463045,2375,2375,2375,2375,0
|
|
20240422,192800,38463045,2375,2375,2375,2375,0
|
|
20240422,192700,38463045,2375,2375,2375,2375,0
|
|
20240422,192600,38463045,2375,2375,2375,2375,0
|
|
20240422,192500,38463045,2375,2375,2375,2375,0
|
|
20240422,192400,38463045,2375,2375,2375,2375,0
|
|
20240422,192300,38463045,2375,2375,2375,2375,0
|
|
20240422,192200,38463045,2375,2375,2375,2375,0
|
|
20240422,192100,38463045,2375,2375,2375,2375,0
|
|
20240422,192000,38463045,2375,2375,2375,2375,0
|
|
20240422,191900,38463045,2375,2375,2375,2375,0
|
|
20240422,191800,38463045,2375,2375,2375,2375,0
|
|
20240422,191700,38463045,2375,2375,2375,2375,0
|
|
20240422,191600,38463045,2375,2375,2375,2375,0
|
|
20240422,191500,38463045,2375,2375,2375,2375,0
|
|
20240422,191400,38463045,2375,2375,2375,2375,0
|
|
20240422,191300,38463045,2375,2375,2375,2375,0
|
|
20240422,191200,38463045,2375,2375,2375,2375,0
|
|
20240422,191100,38463045,2375,2375,2375,2375,0
|
|
20240422,191000,38463045,2375,2375,2375,2375,0
|
|
20240422,190900,38463045,2375,2375,2375,2375,0
|
|
20240422,190800,38463045,2375,2375,2375,2375,0
|
|
20240422,190700,38463045,2375,2375,2375,2375,0
|
|
20240422,190600,38463045,2375,2375,2375,2375,29
|
|
20240422,190500,38463045,2375,2375,2375,2375,0
|
|
20240422,190400,38463045,2375,2375,2375,2375,0
|
|
20240422,190300,38463045,2375,2375,2375,2375,0
|
|
20240422,190200,38463045,2375,2375,2375,2375,0
|
|
20240422,190100,38463045,2375,2375,2375,2375,0
|
|
20240422,190000,38463045,2375,2375,2375,2375,0
|
|
20240422,185900,38463045,2375,2375,2375,2375,0
|
|
20240422,185800,38463045,2375,2375,2375,2375,0
|
|
20240422,185700,38463045,2375,2375,2375,2375,0
|
|
20240422,185600,38463045,2375,2375,2375,2375,0
|
|
20240422,185500,38463045,2375,2375,2375,2375,0
|
|
20240422,185400,38463045,2375,2375,2375,2375,0
|
|
20240422,185300,38463045,2375,2375,2375,2375,0
|
|
20240422,185200,38463045,2375,2375,2375,2375,0
|
|
20240422,185100,38463045,2375,2375,2375,2375,0
|
|
20240422,185000,38463045,2375,2375,2375,2375,0
|
|
20240422,184900,38463045,2375,2375,2375,2375,0
|
|
20240422,184800,38463045,2375,2375,2375,2375,0
|
|
20240422,184700,38463045,2375,2375,2375,2375,0
|
|
20240422,184600,38463045,2375,2375,2375,2375,0
|
|
20240422,184500,38463045,2375,2375,2375,2375,0
|
|
20240422,184400,38463045,2375,2375,2375,2375,0
|
|
20240422,184300,38463045,2375,2375,2375,2375,0
|
|
20240422,184200,38463045,2375,2375,2375,2375,0
|
|
20240422,184100,38463045,2375,2375,2375,2375,0
|
|
20240422,184000,38463045,2375,2375,2375,2375,0
|
|
20240422,183900,38463045,2375,2375,2375,2375,0
|
|
20240422,183800,38463045,2375,2375,2375,2375,0
|
|
20240422,183700,38463045,2375,2375,2375,2375,0
|
|
20240422,183600,38463045,2375,2375,2375,2375,29
|
|
20240422,183500,38463045,2375,2375,2375,2375,0
|
|
20240422,183400,38463045,2375,2375,2375,2375,0
|
|
20240422,183300,38463045,2375,2375,2375,2375,0
|
|
20240422,183200,38463045,2375,2375,2375,2375,0
|
|
20240422,183100,38463045,2375,2375,2375,2375,0
|
|
20240422,183000,38463045,2375,2375,2375,2375,0
|
|
20240422,182900,38463045,2375,2375,2375,2375,0
|
|
20240422,182800,38463045,2375,2375,2375,2375,0
|
|
20240422,182700,38463045,2375,2375,2375,2375,0
|
|
20240422,182600,38463045,2375,2375,2375,2375,0
|
|
20240422,182500,38463045,2375,2375,2375,2375,0
|
|
20240422,182400,38463045,2375,2375,2375,2375,0
|
|
20240422,182300,38463045,2375,2375,2375,2375,0
|
|
20240422,182200,38463045,2375,2375,2375,2375,0
|
|
20240422,182100,38463045,2375,2375,2375,2375,0
|
|
20240422,182000,38463045,2375,2375,2375,2375,0
|
|
20240422,181900,38463045,2375,2375,2375,2375,0
|
|
20240422,181800,38463045,2375,2375,2375,2375,0
|
|
20240422,181700,38463045,2375,2375,2375,2375,0
|
|
20240422,181600,38463045,2375,2375,2375,2375,0
|
|
20240422,181500,38463045,2375,2375,2375,2375,0
|
|
20240422,181400,38463045,2375,2375,2375,2375,0
|
|
20240422,181300,38463045,2375,2375,2375,2375,0
|
|
20240422,181200,38463045,2375,2375,2375,2375,0
|
|
20240422,181100,38463045,2375,2375,2375,2375,0
|
|
20240422,181000,38463045,2375,2375,2375,2375,0
|
|
20240422,180900,38463045,2375,2375,2375,2375,0
|
|
20240422,180800,38463045,2375,2375,2375,2375,0
|
|
20240422,180700,38463045,2375,2375,2375,2375,0
|
|
20240422,180600,38463045,2375,2375,2375,2375,29
|
|
20240422,180500,38463045,2375,2375,2375,2375,0
|
|
20240422,180400,38463045,2375,2375,2375,2375,0
|
|
20240422,180300,38463045,2375,2375,2375,2375,0
|
|
20240422,180200,38463045,2375,2375,2375,2375,0
|
|
20240422,180100,38463045,2375,2375,2375,2375,0
|
|
20240422,180000,38463045,2375,2375,2375,2375,0
|
|
20240422,175900,38463045,2375,2375,2375,2375,0
|
|
20240422,175800,38463045,2375,2375,2375,2375,0
|
|
20240422,175700,38463045,2375,2375,2375,2375,0
|
|
20240422,175600,38463045,2375,2375,2375,2375,0
|
|
20240422,175500,38463045,2375,2375,2375,2375,0
|
|
20240422,175400,38463045,2375,2375,2375,2375,0
|
|
20240422,175300,38463045,2375,2375,2375,2375,0
|
|
20240422,175200,38463045,2375,2375,2375,2375,0
|
|
20240422,175100,38463045,2375,2375,2375,2375,0
|
|
20240422,175000,38463045,2375,2375,2375,2375,0
|
|
20240422,174900,38463045,2375,2375,2375,2375,0
|
|
20240422,174800,38463045,2375,2375,2375,2375,0
|
|
20240422,174700,38463045,2375,2375,2375,2375,0
|
|
20240422,174600,38463045,2375,2375,2375,2375,0
|
|
20240422,174500,38463045,2375,2375,2375,2375,0
|
|
20240422,174400,38463045,2375,2375,2375,2375,0
|
|
20240422,174300,38463045,2375,2375,2375,2375,0
|
|
20240422,174200,38463045,2375,2375,2375,2375,0
|
|
20240422,174100,38463045,2375,2375,2375,2375,0
|
|
20240422,174000,38463045,2375,2375,2375,2375,0
|
|
20240422,173900,38463045,2375,2375,2375,2375,0
|
|
20240422,173800,38463045,2375,2375,2375,2375,0
|
|
20240422,173700,38463045,2375,2375,2375,2375,0
|
|
20240422,173600,38463045,2375,2375,2375,2375,29
|
|
20240422,173500,38463045,2375,2375,2375,2375,0
|
|
20240422,173400,38463045,2375,2375,2375,2375,0
|
|
20240422,173300,38463045,2375,2375,2375,2375,0
|
|
20240422,173200,38463045,2375,2375,2375,2375,0
|
|
20240422,173100,38463045,2375,2375,2375,2375,0
|
|
20240422,173000,38463045,2375,2375,2375,2375,0
|
|
20240422,172900,38463045,2375,2375,2375,2375,0
|
|
20240422,172800,38463045,2375,2375,2375,2375,0
|
|
20240422,172700,38463045,2375,2375,2375,2375,0
|
|
20240422,172600,38463045,2375,2375,2375,2375,0
|
|
20240422,172500,38463045,2375,2375,2375,2375,0
|
|
20240422,172400,38463045,2375,2375,2375,2375,0
|
|
20240422,172300,38463045,2375,2375,2375,2375,0
|
|
20240422,172200,38463045,2375,2375,2375,2375,0
|
|
20240422,172100,38463045,2375,2375,2375,2375,0
|
|
20240422,172000,38463045,2375,2375,2375,2375,0
|
|
20240422,171900,38463045,2375,2375,2375,2375,0
|
|
20240422,171800,38463045,2375,2375,2375,2375,0
|
|
20240422,171700,38463045,2375,2375,2375,2375,0
|
|
20240422,171600,38463045,2375,2375,2375,2375,0
|
|
20240422,171500,38463045,2375,2375,2375,2375,0
|
|
20240422,171400,38463045,2375,2375,2375,2375,0
|
|
20240422,171300,38463045,2375,2375,2375,2375,0
|
|
20240422,171200,38463045,2375,2375,2375,2375,0
|
|
20240422,171100,38463045,2375,2375,2375,2375,0
|
|
20240422,171000,38463045,2375,2375,2375,2375,0
|
|
20240422,170900,38463045,2375,2375,2375,2375,0
|
|
20240422,170800,38463045,2375,2375,2375,2375,0
|
|
20240422,170700,38463045,2375,2375,2375,2375,0
|
|
20240422,170600,38463045,2375,2375,2375,2375,29
|
|
20240422,170500,38463045,2375,2375,2375,2375,0
|
|
20240422,170400,38463045,2375,2375,2375,2375,0
|
|
20240422,170300,38463045,2375,2375,2375,2375,0
|
|
20240422,170200,38463045,2375,2375,2375,2375,0
|
|
20240422,170100,38463045,2375,2375,2375,2375,0
|
|
20240422,170000,38463045,2375,2375,2375,2375,0
|
|
20240422,165900,38463045,2375,2375,2375,2375,0
|
|
20240422,165800,38463045,2375,2375,2375,2375,0
|
|
20240422,165700,38463045,2375,2375,2375,2375,0
|
|
20240422,165600,38463045,2375,2375,2375,2375,0
|
|
20240422,165500,38463045,2375,2375,2375,2375,0
|
|
20240422,165400,38463045,2375,2375,2375,2375,0
|
|
20240422,165300,38463045,2375,2375,2375,2375,0
|
|
20240422,165200,38463045,2375,2375,2375,2375,0
|
|
20240422,165100,38463045,2375,2375,2375,2375,0
|
|
20240422,165000,38463045,2375,2375,2375,2375,0
|
|
20240422,164900,38463045,2375,2375,2375,2375,0
|
|
20240422,164800,38463045,2375,2375,2375,2375,0
|
|
20240422,164700,38463045,2375,2375,2375,2375,0
|
|
20240422,164600,38463045,2375,2375,2375,2375,0
|
|
20240422,164500,38463045,2375,2375,2375,2375,0
|
|
20240422,164400,38463045,2375,2375,2375,2375,0
|
|
20240422,164300,38463045,2375,2375,2375,2375,0
|
|
20240422,164200,38463045,2375,2375,2375,2375,0
|
|
20240422,164100,38463045,2375,2375,2375,2375,0
|
|
20240422,164000,38463045,2375,2375,2375,2375,0
|
|
20240422,163900,38463045,2375,2375,2375,2375,0
|
|
20240422,163800,38463045,2375,2375,2375,2375,0
|
|
20240422,163700,38463045,2375,2375,2375,2375,0
|
|
20240422,163600,38463045,2375,2375,2375,2375,29
|
|
20240422,163500,38463045,2375,2375,2375,2375,0
|
|
20240422,163400,38463045,2375,2375,2375,2375,0
|
|
20240422,163300,38463045,2375,2375,2375,2375,0
|
|
20240422,163200,38463045,2375,2375,2375,2375,0
|
|
20240422,163100,38463045,2375,2375,2375,2375,0
|
|
20240422,163000,38463045,2375,2375,2375,2375,0
|
|
20240422,162900,38463045,2375,2375,2375,2375,0
|
|
20240422,162800,38463045,2375,2375,2375,2375,0
|
|
20240422,162700,38463045,2375,2375,2375,2375,0
|
|
20240422,162600,38463045,2375,2375,2375,2375,0
|
|
20240422,162500,38463045,2375,2375,2375,2375,0
|
|
20240422,162400,38463045,2375,2375,2375,2375,0
|
|
20240422,162300,38463045,2375,2375,2375,2375,0
|
|
20240422,162200,38463045,2375,2375,2375,2375,0
|
|
20240422,162100,38463045,2375,2375,2375,2375,0
|
|
20240422,162000,38463045,2375,2375,2375,2375,0
|
|
20240422,161900,38463045,2375,2375,2375,2375,0
|
|
20240422,161800,38463045,2375,2375,2375,2375,0
|
|
20240422,161700,38463045,2375,2375,2375,2375,0
|
|
20240422,161600,38463045,2375,2375,2375,2375,0
|
|
20240422,161500,38463045,2375,2375,2375,2375,0
|
|
20240422,161400,38463045,2375,2375,2375,2375,0
|
|
20240422,161300,38463045,2375,2375,2375,2375,0
|
|
20240422,161200,38463045,2375,2375,2375,2375,0
|
|
20240422,161100,38463045,2375,2375,2375,2375,0
|
|
20240422,161000,38463045,2375,2375,2375,2375,0
|
|
20240422,160900,38463045,2375,2375,2375,2375,0
|
|
20240422,160800,38463045,2375,2375,2375,2375,0
|
|
20240422,160700,38463045,2375,2375,2375,2375,0
|
|
20240422,160600,38463045,2375,2375,2375,2375,29
|
|
20240422,160500,38463045,2375,2375,2375,2375,0
|
|
20240422,160400,38463045,2375,2375,2375,2375,0
|
|
20240422,160300,38463045,2375,2375,2375,2375,0
|
|
20240422,160200,38463045,2375,2375,2375,2375,0
|
|
20240422,160100,38463045,2375,2375,2375,2375,0
|
|
20240422,160000,38463045,2375,2375,2375,2375,0
|
|
20240422,155900,38463045,2375,2375,2375,2375,0
|
|
20240422,155800,38463045,2375,2375,2375,2375,0
|
|
20240422,155700,38463045,2375,2375,2375,2375,0
|
|
20240422,155600,38463045,2375,2375,2375,2375,0
|
|
20240422,155500,38463045,2375,2375,2375,2375,0
|
|
20240422,155400,38463045,2375,2375,2375,2375,0
|
|
20240422,155300,38463045,2375,2375,2375,2375,0
|
|
20240422,155200,38463045,2375,2375,2375,2375,0
|
|
20240422,155100,38463045,2375,2375,2375,2375,0
|
|
20240422,155000,38463045,2375,2375,2375,2375,0
|
|
20240422,154900,38463045,2375,2375,2375,2375,0
|
|
20240422,154800,38463045,2375,2375,2375,2375,0
|
|
20240422,154700,38463045,2375,2375,2375,2375,0
|
|
20240422,154600,38463045,2375,2375,2375,2375,0
|
|
20240422,154500,38463045,2375,2375,2375,2375,0
|
|
20240422,154400,38463045,2375,2375,2375,2375,0
|
|
20240422,154300,38463045,2375,2375,2375,2375,0
|
|
20240422,154200,38463045,2375,2375,2375,2375,0
|
|
20240422,154100,38463045,2375,2375,2375,2375,0
|
|
20240422,154000,38463045,2375,2375,2375,2375,0
|
|
20240422,153900,38463045,2375,2375,2375,2375,0
|
|
20240422,153800,38463045,2375,2375,2375,2375,0
|
|
20240422,153700,38463045,2375,2375,2375,2375,0
|
|
20240422,153600,38463045,2375,2375,2375,2375,29
|
|
20240422,153500,38463045,2375,2375,2375,2375,0
|
|
20240422,153400,38463045,2375,2375,2375,2375,0
|
|
20240422,153300,38463045,2375,2375,2375,2375,0
|
|
20240422,153200,38463045,2375,2375,2375,2375,0
|
|
20240422,153100,38463045,2375,2375,2375,2375,0
|
|
20240422,153000,38463045,2375,2375,2375,2375,29
|
|
20240422,152900,38394170,2375,2375,2375,2375,0
|
|
20240422,152800,38394170,2375,2375,2375,2375,0
|
|
20240422,152700,38394170,2375,2375,2375,2375,0
|
|
20240422,152600,38394170,2375,2375,2375,2375,0
|
|
20240422,152500,38394170,2375,2375,2375,2375,0
|
|
20240422,152400,38394170,2375,2375,2375,2375,0
|
|
20240422,152300,38394170,2375,2375,2375,2375,0
|
|
20240422,152200,38394170,2375,2375,2375,2375,0
|
|
20240422,152100,38394170,2375,2375,2375,2375,0
|
|
20240422,152000,38394170,2375,2375,2375,2375,0
|
|
20240422,151900,38394170,2375,2370,2375,2370,17
|
|
20240422,151800,38353855,2370,2370,2375,2370,2820
|
|
20240422,151700,31656430,2375,2375,2375,2375,0
|
|
20240422,151600,31656430,2375,2375,2375,2375,0
|
|
20240422,151500,31656430,2375,2375,2375,2375,0
|
|
20240422,151400,31656430,2375,2375,2375,2375,0
|
|
20240422,151300,31656430,2375,2375,2375,2375,0
|
|
20240422,151200,31656430,2375,2375,2375,2375,0
|
|
20240422,151100,31656430,2375,2375,2375,2375,0
|
|
20240422,151000,31656430,2375,2375,2375,2375,0
|
|
20240422,150900,31656430,2375,2375,2375,2375,0
|
|
20240422,150800,31656430,2375,2375,2375,2375,0
|
|
20240422,150700,31656430,2375,2375,2375,2375,0
|
|
20240422,150600,31656430,2375,2375,2375,2375,0
|
|
20240422,150500,31656430,2375,2375,2375,2375,0
|
|
20240422,150400,31656430,2375,2375,2375,2375,0
|
|
20240422,150300,31656430,2375,2375,2375,2375,0
|
|
20240422,150200,31656430,2375,2375,2375,2375,0
|
|
20240422,150100,31656430,2375,2375,2375,2375,0
|
|
20240422,150000,31656430,2375,2375,2375,2375,0
|
|
20240422,145900,31656430,2375,2375,2375,2375,0
|
|
20240422,145800,31656430,2375,2375,2375,2375,0
|
|
20240422,145700,31656430,2375,2375,2375,2375,0
|
|
20240422,145600,31656430,2375,2375,2375,2375,0
|
|
20240422,145500,31656430,2375,2375,2375,2375,0
|
|
20240422,145400,31656430,2375,2375,2375,2375,0
|
|
20240422,145300,31656430,2375,2375,2375,2375,0
|
|
20240422,145200,31656430,2375,2375,2375,2375,0
|
|
20240422,145100,31656430,2375,2375,2375,2375,0
|
|
20240422,145000,31656430,2375,2375,2375,2375,0
|
|
20240422,144900,31656430,2375,2375,2375,2375,0
|
|
20240422,144800,31656430,2375,2375,2375,2375,0
|
|
20240422,144700,31656430,2375,2375,2375,2375,0
|
|
20240422,144600,31656430,2375,2375,2375,2375,0
|
|
20240422,144500,31656430,2375,2375,2375,2375,0
|
|
20240422,144400,31656430,2375,2375,2375,2375,0
|
|
20240422,144300,31656430,2375,2375,2375,2375,0
|
|
20240422,144200,31656430,2375,2375,2375,2375,0
|
|
20240422,144100,31656430,2375,2375,2375,2375,0
|
|
20240422,144000,31656430,2375,2375,2375,2375,0
|
|
20240422,143900,31656430,2375,2375,2375,2375,0
|
|
20240422,143800,31656430,2375,2375,2375,2375,0
|
|
20240422,143700,31656430,2375,2375,2375,2375,0
|
|
20240422,143600,31656430,2375,2375,2375,2375,0
|
|
20240422,143500,31656430,2375,2375,2375,2375,0
|
|
20240422,143400,31656430,2375,2375,2375,2375,0
|
|
20240422,143300,31656430,2375,2375,2375,2375,0
|
|
20240422,143200,31656430,2375,2375,2375,2375,0
|
|
20240422,143100,31656430,2375,2375,2375,2375,0
|
|
20240422,143000,31656430,2375,2375,2375,2375,0
|
|
20240422,142900,31656430,2375,2375,2375,2375,0
|
|
20240422,142800,31656430,2375,2375,2375,2375,0
|
|
20240422,142700,31656430,2375,2375,2375,2375,0
|
|
20240422,142600,31656430,2375,2375,2375,2375,0
|
|
20240422,142500,31656430,2375,2375,2375,2375,0
|
|
20240422,142400,31656430,2375,2375,2375,2375,0
|
|
20240422,142300,31656430,2375,2375,2375,2375,0
|
|
20240422,142200,31656430,2375,2375,2375,2375,0
|
|
20240422,142100,31656430,2375,2375,2375,2375,0
|
|
20240422,142000,31656430,2375,2375,2375,2375,0
|
|
20240422,141900,31656430,2375,2375,2375,2375,0
|
|
20240422,141800,31656430,2375,2375,2375,2375,0
|
|
20240422,141700,31656430,2375,2375,2375,2375,0
|
|
20240422,141600,31656430,2375,2375,2375,2375,0
|
|
20240422,141500,31656430,2375,2375,2375,2375,0
|
|
20240422,141400,31656430,2375,2375,2375,2375,0
|
|
20240422,141300,31656430,2375,2375,2375,2375,0
|
|
20240422,141200,31656430,2375,2375,2375,2375,0
|
|
20240422,141100,31656430,2375,2375,2375,2375,0
|
|
20240422,141000,31656430,2375,2375,2375,2375,0
|
|
20240422,140900,31656430,2375,2375,2375,2375,0
|
|
20240422,140800,31656430,2375,2375,2375,2375,0
|
|
20240422,140700,31656430,2375,2375,2375,2375,0
|
|
20240422,140600,31656430,2375,2375,2375,2375,0
|
|
20240422,140500,31656430,2375,2375,2375,2375,0
|
|
20240422,140400,31656430,2375,2375,2375,2375,0
|
|
20240422,140300,31656430,2375,2375,2375,2375,0
|
|
20240422,140200,31656430,2375,2375,2375,2375,0
|
|
20240422,140100,31656430,2375,2370,2375,2370,2500
|
|
20240422,140000,25719180,2370,2365,2370,2365,700
|
|
20240422,135900,24060185,2370,2370,2370,2370,0
|
|
20240422,135800,24060185,2370,2370,2370,2370,0
|
|
20240422,135700,24060185,2370,2370,2370,2370,0
|
|
20240422,135600,24060185,2370,2370,2370,2370,0
|
|
20240422,135500,24060185,2370,2370,2370,2370,0
|
|
20240422,135400,24060185,2370,2370,2370,2370,0
|
|
20240422,135300,24060185,2370,2370,2370,2370,0
|
|
20240422,135200,24060185,2370,2370,2370,2370,0
|
|
20240422,135100,24060185,2370,2370,2370,2370,0
|
|
20240422,135000,24060185,2370,2360,2370,2360,2
|
|
20240422,134900,24055455,2365,2365,2365,2365,0
|
|
20240422,134800,24055455,2365,2365,2365,2365,0
|
|
20240422,134700,24055455,2365,2365,2365,2365,0
|
|
20240422,134600,24055455,2365,2365,2365,2365,0
|
|
20240422,134500,24055455,2365,2365,2365,2365,0
|
|
20240422,134400,24055455,2365,2365,2365,2365,0
|
|
20240422,134300,24055455,2365,2365,2365,2365,0
|
|
20240422,134200,24055455,2365,2365,2365,2365,0
|
|
20240422,134100,24055455,2365,2365,2365,2365,0
|
|
20240422,134000,24055455,2365,2365,2365,2365,0
|
|
20240422,133900,24055455,2365,2365,2365,2365,0
|
|
20240422,133800,24055455,2365,2365,2365,2365,0
|
|
20240422,133700,24055455,2365,2365,2365,2365,0
|
|
20240422,133600,24055455,2365,2365,2365,2365,0
|
|
20240422,133500,24055455,2365,2365,2365,2365,0
|
|
20240422,133400,24055455,2365,2365,2365,2365,0
|
|
20240422,133300,24055455,2365,2365,2365,2365,0
|
|
20240422,133200,24055455,2365,2365,2365,2365,0
|
|
20240422,133100,24055455,2365,2365,2365,2365,0
|
|
20240422,133000,24055455,2365,2365,2365,2365,0
|
|
20240422,132900,24055455,2365,2365,2365,2365,0
|
|
20240422,132800,24055455,2365,2365,2365,2365,0
|
|
20240422,132700,24055455,2365,2365,2365,2365,0
|
|
20240422,132600,24055455,2365,2365,2365,2365,0
|
|
20240422,132500,24055455,2365,2365,2365,2365,0
|
|
20240422,132400,24055455,2365,2365,2365,2365,0
|
|
20240422,132300,24055455,2365,2365,2365,2365,0
|
|
20240422,132200,24055455,2365,2365,2365,2365,0
|
|
20240422,132100,24055455,2365,2365,2365,2365,0
|
|
20240422,132000,24055455,2365,2365,2365,2365,0
|
|
20240422,131900,24055455,2365,2365,2365,2365,0
|
|
20240422,131800,24055455,2365,2365,2365,2365,0
|
|
20240422,131700,24055455,2365,2365,2365,2365,0
|
|
20240422,131600,24055455,2365,2365,2365,2365,0
|
|
20240422,131500,24055455,2365,2365,2365,2365,0
|
|
20240422,131400,24055455,2365,2365,2365,2365,0
|
|
20240422,131300,24055455,2365,2365,2365,2365,0
|
|
20240422,131200,24055455,2365,2365,2365,2365,0
|
|
20240422,131100,24055455,2365,2365,2365,2365,0
|
|
20240422,131000,24055455,2365,2365,2365,2365,0
|
|
20240422,130900,24055455,2365,2365,2365,2365,0
|
|
20240422,130800,24055455,2365,2365,2365,2365,0
|
|
20240422,130700,24055455,2365,2365,2365,2365,0
|
|
20240422,130600,24055455,2365,2365,2365,2365,0
|
|
20240422,130500,24055455,2365,2365,2365,2365,0
|
|
20240422,130400,24055455,2365,2365,2365,2365,0
|
|
20240422,130300,24055455,2365,2365,2365,2365,0
|
|
20240422,130200,24055455,2365,2365,2365,2365,0
|
|
20240422,130100,24055455,2365,2365,2365,2365,0
|
|
20240422,130000,24055455,2365,2365,2365,2365,0
|
|
20240422,125900,24055455,2365,2365,2365,2365,0
|
|
20240422,125800,24055455,2365,2365,2365,2365,0
|
|
20240422,125700,24055455,2365,2365,2365,2365,0
|
|
20240422,125600,24055455,2365,2365,2365,2365,0
|
|
20240422,125500,24055455,2365,2365,2365,2365,0
|
|
20240422,125400,24055455,2365,2365,2365,2365,0
|
|
20240422,125300,24055455,2365,2365,2365,2365,0
|
|
20240422,125200,24055455,2365,2365,2365,2365,0
|
|
20240422,125100,24055455,2365,2355,2365,2355,501
|
|
20240422,125000,22870630,2360,2350,2360,2350,380
|
|
20240422,124900,21973845,2355,2355,2355,2355,0
|
|
20240422,124800,21973845,2355,2355,2355,2355,0
|
|
20240422,124700,21973845,2355,2355,2355,2355,0
|
|
20240422,124600,21973845,2355,2355,2355,2355,100
|
|
20240422,124500,21738345,2360,2360,2360,2360,0
|
|
20240422,124400,21738345,2360,2360,2360,2360,0
|
|
20240422,124300,21738345,2360,2360,2360,2360,0
|
|
20240422,124200,21738345,2360,2360,2360,2360,0
|
|
20240422,124100,21738345,2360,2360,2360,2360,0
|
|
20240422,124000,21738345,2360,2360,2360,2360,0
|
|
20240422,123900,21738345,2360,2360,2360,2360,0
|
|
20240422,123800,21738345,2360,2360,2360,2360,0
|
|
20240422,123700,21738345,2360,2360,2360,2360,0
|
|
20240422,123600,21738345,2360,2360,2360,2360,0
|
|
20240422,123500,21738345,2360,2360,2360,2360,0
|
|
20240422,123400,21738345,2360,2360,2360,2360,0
|
|
20240422,123300,21738345,2360,2360,2360,2360,0
|
|
20240422,123200,21738345,2360,2360,2360,2360,0
|
|
20240422,123100,21738345,2360,2360,2360,2360,0
|
|
20240422,123000,21738345,2360,2360,2360,2360,0
|
|
20240422,122900,21738345,2360,2360,2360,2360,0
|
|
20240422,122800,21738345,2360,2360,2360,2360,0
|
|
20240422,122700,21738345,2360,2360,2360,2360,0
|
|
20240422,122600,21738345,2360,2360,2360,2360,0
|
|
20240422,122500,21738345,2360,2360,2360,2360,0
|
|
20240422,122400,21738345,2360,2360,2360,2360,0
|
|
20240422,122300,21738345,2360,2360,2360,2360,0
|
|
20240422,122200,21738345,2360,2360,2360,2360,0
|
|
20240422,122100,21738345,2360,2360,2360,2360,0
|
|
20240422,122000,21738345,2360,2360,2360,2360,0
|
|
20240422,121900,21738345,2360,2360,2360,2360,0
|
|
20240422,121800,21738345,2360,2360,2360,2360,0
|
|
20240422,121700,21738345,2360,2360,2360,2360,0
|
|
20240422,121600,21738345,2360,2360,2360,2360,0
|
|
20240422,121500,21738345,2360,2360,2360,2360,0
|
|
20240422,121400,21738345,2360,2360,2360,2360,0
|
|
20240422,121300,21738345,2360,2360,2360,2360,0
|
|
20240422,121200,21738345,2360,2360,2360,2360,0
|
|
20240422,121100,21738345,2360,2360,2360,2360,0
|
|
20240422,121000,21738345,2360,2360,2360,2360,0
|
|
20240422,120900,21738345,2360,2360,2360,2360,0
|
|
20240422,120800,21738345,2360,2360,2360,2360,0
|
|
20240422,120700,21738345,2360,2360,2360,2360,0
|
|
20240422,120600,21738345,2360,2360,2360,2360,0
|
|
20240422,120500,21738345,2360,2360,2360,2360,0
|
|
20240422,120400,21738345,2360,2360,2360,2360,0
|
|
20240422,120300,21738345,2360,2360,2360,2360,0
|
|
20240422,120200,21738345,2360,2360,2360,2360,0
|
|
20240422,120100,21738345,2360,2360,2360,2360,0
|
|
20240422,120000,21738345,2360,2360,2360,2360,0
|
|
20240422,115900,21738345,2360,2360,2360,2360,0
|
|
20240422,115800,21738345,2360,2360,2360,2360,0
|
|
20240422,115700,21738345,2360,2360,2360,2360,0
|
|
20240422,115600,21738345,2360,2360,2360,2360,0
|
|
20240422,115500,21738345,2360,2360,2360,2360,0
|
|
20240422,115400,21738345,2360,2360,2360,2360,0
|
|
20240422,115300,21738345,2360,2360,2360,2360,0
|
|
20240422,115200,21738345,2360,2360,2360,2360,0
|
|
20240422,115100,21738345,2360,2360,2360,2360,0
|
|
20240422,115000,21738345,2360,2360,2360,2360,0
|
|
20240422,114900,21738345,2360,2360,2360,2360,0
|
|
20240422,114800,21738345,2360,2360,2360,2360,0
|
|
20240422,114700,21738345,2360,2360,2360,2360,0
|
|
20240422,114600,21738345,2360,2360,2360,2360,0
|
|
20240422,114500,21738345,2360,2360,2360,2360,0
|
|
20240422,114400,21738345,2360,2360,2360,2360,0
|
|
20240422,114300,21738345,2360,2360,2360,2360,0
|
|
20240422,114200,21738345,2360,2360,2360,2360,0
|
|
20240422,114100,21738345,2360,2360,2360,2360,0
|
|
20240422,114000,21738345,2360,2360,2360,2360,0
|
|
20240422,113900,21738345,2360,2360,2360,2360,0
|
|
20240422,113800,21738345,2360,2360,2360,2360,0
|
|
20240422,113700,21738345,2360,2360,2360,2360,0
|
|
20240422,113600,21738345,2360,2360,2360,2360,0
|
|
20240422,113500,21738345,2360,2360,2360,2360,0
|
|
20240422,113400,21738345,2360,2360,2360,2360,0
|
|
20240422,113300,21738345,2360,2360,2360,2360,0
|
|
20240422,113200,21738345,2360,2360,2360,2360,0
|
|
20240422,113100,21738345,2360,2360,2360,2360,0
|
|
20240422,113000,21738345,2360,2360,2360,2360,0
|
|
20240422,112900,21738345,2360,2360,2360,2360,0
|
|
20240422,112800,21738345,2360,2360,2360,2360,0
|
|
20240422,112700,21738345,2360,2360,2360,2360,0
|
|
20240422,112600,21738345,2360,2360,2360,2360,0
|
|
20240422,112500,21738345,2360,2360,2360,2360,0
|
|
20240422,112400,21738345,2360,2360,2360,2360,0
|
|
20240422,112300,21738345,2360,2360,2360,2360,0
|
|
20240422,112200,21738345,2360,2360,2360,2360,0
|
|
20240422,112100,21738345,2360,2360,2360,2360,0
|
|
20240422,112000,21738345,2360,2360,2360,2360,0
|
|
20240422,111900,21738345,2360,2360,2360,2360,0
|
|
20240422,111800,21738345,2360,2360,2360,2360,0
|
|
20240422,111700,21738345,2360,2360,2360,2360,0
|
|
20240422,111600,21738345,2360,2360,2360,2360,0
|
|
20240422,111500,21738345,2360,2360,2360,2360,0
|
|
20240422,111400,21738345,2360,2360,2360,2360,0
|
|
20240422,111300,21738345,2360,2360,2360,2360,0
|
|
20240422,111200,21738345,2360,2360,2360,2360,0
|
|
20240422,111100,21738345,2360,2360,2360,2360,0
|
|
20240422,111000,21738345,2360,2360,2360,2360,0
|
|
20240422,110900,21738345,2360,2360,2360,2360,0
|
|
20240422,110800,21738345,2360,2360,2360,2360,0
|
|
20240422,110700,21738345,2360,2360,2360,2360,0
|
|
20240422,110600,21738345,2360,2360,2360,2360,0
|
|
20240422,110500,21738345,2360,2360,2360,2360,0
|
|
20240422,110400,21738345,2360,2360,2360,2360,0
|
|
20240422,110300,21738345,2360,2360,2360,2360,0
|
|
20240422,110200,21738345,2360,2360,2360,2360,0
|
|
20240422,110100,21738345,2360,2360,2360,2360,0
|
|
20240422,110000,21738345,2360,2360,2360,2360,0
|
|
20240422,105900,21738345,2360,2360,2360,2360,0
|
|
20240422,105800,21738345,2360,2360,2360,2360,0
|
|
20240422,105700,21738345,2360,2360,2360,2360,0
|
|
20240422,105600,21738345,2360,2360,2360,2360,0
|
|
20240422,105500,21738345,2360,2360,2360,2360,0
|
|
20240422,105400,21738345,2360,2360,2360,2360,0
|
|
20240422,105300,21738345,2360,2360,2360,2360,0
|
|
20240422,105200,21738345,2360,2360,2360,2360,0
|
|
20240422,105100,21738345,2360,2360,2360,2360,0
|
|
20240422,105000,21738345,2360,2360,2360,2360,0
|
|
20240422,104900,21738345,2360,2360,2360,2360,0
|
|
20240422,104800,21738345,2360,2360,2360,2360,0
|
|
20240422,104700,21738345,2360,2360,2360,2360,0
|
|
20240422,104600,21738345,2360,2360,2360,2360,0
|
|
20240422,104500,21738345,2360,2360,2360,2360,0
|
|
20240422,104400,21738345,2360,2360,2360,2360,0
|
|
20240422,104300,21738345,2360,2360,2360,2360,0
|
|
20240422,104200,21738345,2360,2355,2360,2355,500
|
|
20240422,104100,20558355,2360,2360,2360,2360,0
|
|
20240422,104000,20558355,2360,2360,2360,2360,0
|
|
20240422,103900,20558355,2360,2360,2360,2360,0
|
|
20240422,103800,20558355,2360,2350,2360,2350,1300
|
|
20240422,103700,17494225,2350,2350,2350,2350,0
|
|
20240422,103600,17494225,2350,2350,2350,2350,0
|
|
20240422,103500,17494225,2350,2350,2350,2350,0
|
|
20240422,103400,17494225,2350,2350,2350,2350,0
|
|
20240422,103300,17494225,2350,2350,2350,2350,0
|
|
20240422,103200,17494225,2350,2350,2350,2350,0
|
|
20240422,103100,17494225,2350,2350,2350,2350,0
|
|
20240422,103000,17494225,2350,2350,2350,2350,0
|
|
20240422,102900,17494225,2350,2350,2350,2350,0
|
|
20240422,102800,17494225,2350,2350,2350,2350,0
|
|
20240422,102700,17494225,2350,2350,2350,2350,0
|
|
20240422,102600,17494225,2350,2350,2350,2350,0
|
|
20240422,102500,17494225,2350,2350,2350,2350,0
|
|
20240422,102400,17494225,2350,2350,2350,2350,5
|
|
20240422,102300,17482475,2335,2335,2335,2335,0
|
|
20240422,102200,17482475,2335,2335,2335,2335,0
|
|
20240422,102100,17482475,2335,2335,2335,2335,1907
|
|
20240422,102000,13029630,2340,2340,2340,2340,0
|
|
20240422,101900,13029630,2340,2340,2340,2340,0
|
|
20240422,101800,13029630,2340,2340,2340,2340,0
|
|
20240422,101700,13029630,2340,2340,2340,2340,0
|
|
20240422,101600,13029630,2340,2340,2340,2340,0
|
|
20240422,101500,13029630,2340,2340,2340,2340,0
|
|
20240422,101400,13029630,2340,2340,2340,2340,53
|
|
20240422,101300,12905610,2350,2350,2350,2350,0
|
|
20240422,101200,12905610,2350,2350,2350,2350,0
|
|
20240422,101100,12905610,2350,2350,2350,2350,0
|
|
20240422,101000,12905610,2350,2350,2350,2350,0
|
|
20240422,100900,12905610,2350,2350,2350,2350,0
|
|
20240422,100800,12905610,2350,2345,2350,2345,10
|
|
20240422,100700,12882120,2340,2340,2340,2340,0
|
|
20240422,100600,12882120,2340,2340,2340,2340,0
|
|
20240422,100500,12882120,2340,2340,2340,2340,3947
|
|
20240422,100400,3646140,2340,2340,2340,2340,0
|
|
20240422,100300,3646140,2340,2340,2340,2340,1
|
|
20240422,100200,3643800,2340,2340,2340,2340,0
|
|
20240422,100100,3643800,2340,2340,2340,2340,0
|
|
20240422,100000,3643800,2340,2340,2340,2340,0
|
|
20240422,095900,3643800,2340,2340,2340,2340,0
|
|
20240422,095800,3643800,2340,2340,2340,2340,0
|
|
20240422,095700,3643800,2340,2340,2340,2340,0
|
|
20240422,095600,3643800,2340,2340,2340,2340,0
|
|
20240422,095500,3643800,2340,2340,2340,2340,0
|
|
20240422,095400,3643800,2340,2340,2340,2340,0
|
|
20240422,095300,3643800,2340,2340,2340,2340,0
|
|
20240422,095200,3643800,2340,2340,2340,2340,50
|
|
20240422,095100,3526800,2340,2340,2340,2340,0
|
|
20240422,095000,3526800,2340,2340,2340,2340,0
|
|
20240422,094900,3526800,2340,2340,2340,2340,0
|
|
20240422,094800,3526800,2340,2340,2340,2340,0
|
|
20240422,094700,3526800,2340,2340,2340,2340,0
|
|
20240422,094600,3526800,2340,2340,2340,2340,0
|
|
20240422,094500,3526800,2340,2340,2340,2340,0
|
|
20240422,094400,3526800,2340,2340,2340,2340,0
|
|
20240422,094300,3526800,2340,2340,2340,2340,0
|
|
20240422,094200,3526800,2340,2340,2340,2340,0
|
|
20240422,094100,3526800,2340,2340,2340,2340,0
|
|
20240422,094000,3526800,2340,2340,2340,2340,0
|
|
20240422,093900,3526800,2340,2340,2340,2340,0
|
|
20240422,093800,3526800,2340,2340,2340,2340,0
|
|
20240422,093700,3526800,2340,2340,2340,2340,0
|
|
20240422,093600,3526800,2340,2340,2340,2340,0
|
|
20240422,093500,3526800,2340,2340,2340,2340,0
|
|
20240422,093400,3526800,2340,2340,2340,2340,0
|
|
20240422,093300,3526800,2340,2340,2340,2340,0
|
|
20240422,093200,3526800,2340,2340,2340,2340,0
|
|
20240422,093100,3526800,2340,2340,2340,2340,0
|
|
20240422,093000,3526800,2340,2340,2340,2340,0
|
|
20240422,092900,3526800,2340,2340,2340,2340,0
|
|
20240422,092800,3526800,2340,2340,2340,2340,0
|
|
20240422,092700,3526800,2340,2340,2340,2340,500
|
|
20240422,092600,2356800,2345,2345,2345,2345,0
|
|
20240422,092500,2356800,2345,2345,2345,2345,0
|
|
20240422,092400,2356800,2345,2345,2345,2345,0
|
|
20240422,092300,2356800,2345,2345,2345,2345,0
|
|
20240422,092200,2356800,2345,2345,2345,2345,0
|
|
20240422,092100,2356800,2345,2345,2345,2345,0
|
|
20240422,092000,2356800,2345,2345,2345,2345,1000
|
|
20240422,091900,11800,2360,2360,2360,2360,0
|
|
20240422,091800,11800,2360,2360,2360,2360,0
|
|
20240422,091700,11800,2360,2360,2360,2360,0
|
|
20240422,091600,11800,2360,2360,2360,2360,0
|
|
20240422,091500,11800,2360,2360,2360,2360,0
|
|
20240422,091400,11800,2360,2360,2360,2360,0
|
|
20240422,091300,11800,2360,2360,2360,2360,0
|
|
20240422,091200,11800,2360,2360,2360,2360,0
|
|
20240422,091100,11800,2360,2360,2360,2360,0
|
|
20240422,091000,11800,2360,2360,2360,2360,0
|
|
20240422,090900,11800,2360,2360,2360,2360,0
|
|
20240422,090800,11800,2360,2360,2360,2360,0
|
|
20240422,090700,11800,2360,2360,2360,2360,0
|
|
20240422,090600,11800,2360,2360,2360,2360,0
|
|
20240422,090500,11800,2360,2360,2360,2360,0
|
|
20240422,090400,11800,2360,2360,2360,2360,0
|
|
20240422,090300,11800,2360,2360,2360,2360,0
|
|
20240422,090200,11800,2360,2360,2360,2360,0
|
|
20240422,090100,11800,2360,2360,2360,2360,5
|
|
20240422,090000,0,2335,2335,2335,2335,0
|