760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,213700,29908355,2330,2330,2330,2330,643
|
|
20240429,213600,29908355,2330,2330,2330,2330,0
|
|
20240429,213500,29908355,2330,2330,2330,2330,0
|
|
20240429,213400,29908355,2330,2330,2330,2330,0
|
|
20240429,213300,29908355,2330,2330,2330,2330,0
|
|
20240429,213200,29908355,2330,2330,2330,2330,0
|
|
20240429,213100,29908355,2330,2330,2330,2330,0
|
|
20240429,213000,29908355,2330,2330,2330,2330,0
|
|
20240429,212900,29908355,2330,2330,2330,2330,0
|
|
20240429,212800,29908355,2330,2330,2330,2330,0
|
|
20240429,212700,29908355,2330,2330,2330,2330,0
|
|
20240429,212600,29908355,2330,2330,2330,2330,0
|
|
20240429,212500,29908355,2330,2330,2330,2330,0
|
|
20240429,212400,29908355,2330,2330,2330,2330,0
|
|
20240429,212300,29908355,2330,2330,2330,2330,0
|
|
20240429,212200,29908355,2330,2330,2330,2330,0
|
|
20240429,212100,29908355,2330,2330,2330,2330,0
|
|
20240429,212000,29908355,2330,2330,2330,2330,0
|
|
20240429,211900,29908355,2330,2330,2330,2330,0
|
|
20240429,211800,29908355,2330,2330,2330,2330,0
|
|
20240429,211700,29908355,2330,2330,2330,2330,0
|
|
20240429,211600,29908355,2330,2330,2330,2330,0
|
|
20240429,211500,29908355,2330,2330,2330,2330,0
|
|
20240429,211400,29908355,2330,2330,2330,2330,0
|
|
20240429,211300,29908355,2330,2330,2330,2330,0
|
|
20240429,211200,29908355,2330,2330,2330,2330,0
|
|
20240429,211100,29908355,2330,2330,2330,2330,0
|
|
20240429,211000,29908355,2330,2330,2330,2330,0
|
|
20240429,210900,29908355,2330,2330,2330,2330,0
|
|
20240429,210800,29908355,2330,2330,2330,2330,0
|
|
20240429,210700,29908355,2330,2330,2330,2330,643
|
|
20240429,210600,29908355,2330,2330,2330,2330,0
|
|
20240429,210500,29908355,2330,2330,2330,2330,0
|
|
20240429,210400,29908355,2330,2330,2330,2330,0
|
|
20240429,210300,29908355,2330,2330,2330,2330,0
|
|
20240429,210200,29908355,2330,2330,2330,2330,0
|
|
20240429,210100,29908355,2330,2330,2330,2330,0
|
|
20240429,210000,29908355,2330,2330,2330,2330,0
|
|
20240429,205900,29908355,2330,2330,2330,2330,0
|
|
20240429,205800,29908355,2330,2330,2330,2330,0
|
|
20240429,205700,29908355,2330,2330,2330,2330,0
|
|
20240429,205600,29908355,2330,2330,2330,2330,0
|
|
20240429,205500,29908355,2330,2330,2330,2330,0
|
|
20240429,205400,29908355,2330,2330,2330,2330,0
|
|
20240429,205300,29908355,2330,2330,2330,2330,0
|
|
20240429,205200,29908355,2330,2330,2330,2330,0
|
|
20240429,205100,29908355,2330,2330,2330,2330,0
|
|
20240429,205000,29908355,2330,2330,2330,2330,0
|
|
20240429,204900,29908355,2330,2330,2330,2330,0
|
|
20240429,204800,29908355,2330,2330,2330,2330,0
|
|
20240429,204700,29908355,2330,2330,2330,2330,0
|
|
20240429,204600,29908355,2330,2330,2330,2330,0
|
|
20240429,204500,29908355,2330,2330,2330,2330,0
|
|
20240429,204400,29908355,2330,2330,2330,2330,0
|
|
20240429,204300,29908355,2330,2330,2330,2330,0
|
|
20240429,204200,29908355,2330,2330,2330,2330,0
|
|
20240429,204100,29908355,2330,2330,2330,2330,0
|
|
20240429,204000,29908355,2330,2330,2330,2330,0
|
|
20240429,203900,29908355,2330,2330,2330,2330,0
|
|
20240429,203800,29908355,2330,2330,2330,2330,0
|
|
20240429,203700,29908355,2330,2330,2330,2330,643
|
|
20240429,203600,29908355,2330,2330,2330,2330,0
|
|
20240429,203500,29908355,2330,2330,2330,2330,0
|
|
20240429,203400,29908355,2330,2330,2330,2330,0
|
|
20240429,203300,29908355,2330,2330,2330,2330,0
|
|
20240429,203200,29908355,2330,2330,2330,2330,0
|
|
20240429,203100,29908355,2330,2330,2330,2330,0
|
|
20240429,203000,29908355,2330,2330,2330,2330,0
|
|
20240429,202900,29908355,2330,2330,2330,2330,0
|
|
20240429,202800,29908355,2330,2330,2330,2330,0
|
|
20240429,202700,29908355,2330,2330,2330,2330,0
|
|
20240429,202600,29908355,2330,2330,2330,2330,0
|
|
20240429,202500,29908355,2330,2330,2330,2330,0
|
|
20240429,202400,29908355,2330,2330,2330,2330,0
|
|
20240429,202300,29908355,2330,2330,2330,2330,0
|
|
20240429,202200,29908355,2330,2330,2330,2330,0
|
|
20240429,202100,29908355,2330,2330,2330,2330,0
|
|
20240429,202000,29908355,2330,2330,2330,2330,0
|
|
20240429,201900,29908355,2330,2330,2330,2330,0
|
|
20240429,201800,29908355,2330,2330,2330,2330,0
|
|
20240429,201700,29908355,2330,2330,2330,2330,0
|
|
20240429,201600,29908355,2330,2330,2330,2330,0
|
|
20240429,201500,29908355,2330,2330,2330,2330,0
|
|
20240429,201400,29908355,2330,2330,2330,2330,0
|
|
20240429,201300,29908355,2330,2330,2330,2330,0
|
|
20240429,201200,29908355,2330,2330,2330,2330,0
|
|
20240429,201100,29908355,2330,2330,2330,2330,0
|
|
20240429,201000,29908355,2330,2330,2330,2330,0
|
|
20240429,200900,29908355,2330,2330,2330,2330,0
|
|
20240429,200800,29908355,2330,2330,2330,2330,0
|
|
20240429,200700,29908355,2330,2330,2330,2330,643
|
|
20240429,200600,29908355,2330,2330,2330,2330,0
|
|
20240429,200500,29908355,2330,2330,2330,2330,0
|
|
20240429,200400,29908355,2330,2330,2330,2330,0
|
|
20240429,200300,29908355,2330,2330,2330,2330,0
|
|
20240429,200200,29908355,2330,2330,2330,2330,0
|
|
20240429,200100,29908355,2330,2330,2330,2330,0
|
|
20240429,200000,29908355,2330,2330,2330,2330,0
|
|
20240429,195900,29908355,2330,2330,2330,2330,0
|
|
20240429,195800,29908355,2330,2330,2330,2330,0
|
|
20240429,195700,29908355,2330,2330,2330,2330,0
|
|
20240429,195600,29908355,2330,2330,2330,2330,0
|
|
20240429,195500,29908355,2330,2330,2330,2330,0
|
|
20240429,195400,29908355,2330,2330,2330,2330,0
|
|
20240429,195300,29908355,2330,2330,2330,2330,0
|
|
20240429,195200,29908355,2330,2330,2330,2330,0
|
|
20240429,195100,29908355,2330,2330,2330,2330,0
|
|
20240429,195000,29908355,2330,2330,2330,2330,0
|
|
20240429,194900,29908355,2330,2330,2330,2330,0
|
|
20240429,194800,29908355,2330,2330,2330,2330,0
|
|
20240429,194700,29908355,2330,2330,2330,2330,0
|
|
20240429,194600,29908355,2330,2330,2330,2330,0
|
|
20240429,194500,29908355,2330,2330,2330,2330,0
|
|
20240429,194400,29908355,2330,2330,2330,2330,0
|
|
20240429,194300,29908355,2330,2330,2330,2330,0
|
|
20240429,194200,29908355,2330,2330,2330,2330,0
|
|
20240429,194100,29908355,2330,2330,2330,2330,0
|
|
20240429,194000,29908355,2330,2330,2330,2330,0
|
|
20240429,193900,29908355,2330,2330,2330,2330,0
|
|
20240429,193800,29908355,2330,2330,2330,2330,0
|
|
20240429,193700,29908355,2330,2330,2330,2330,643
|
|
20240429,193600,29908355,2330,2330,2330,2330,0
|
|
20240429,193500,29908355,2330,2330,2330,2330,0
|
|
20240429,193400,29908355,2330,2330,2330,2330,0
|
|
20240429,193300,29908355,2330,2330,2330,2330,0
|
|
20240429,193200,29908355,2330,2330,2330,2330,0
|
|
20240429,193100,29908355,2330,2330,2330,2330,0
|
|
20240429,193000,29908355,2330,2330,2330,2330,0
|
|
20240429,192900,29908355,2330,2330,2330,2330,0
|
|
20240429,192800,29908355,2330,2330,2330,2330,0
|
|
20240429,192700,29908355,2330,2330,2330,2330,0
|
|
20240429,192600,29908355,2330,2330,2330,2330,0
|
|
20240429,192500,29908355,2330,2330,2330,2330,0
|
|
20240429,192400,29908355,2330,2330,2330,2330,0
|
|
20240429,192300,29908355,2330,2330,2330,2330,0
|
|
20240429,192200,29908355,2330,2330,2330,2330,0
|
|
20240429,192100,29908355,2330,2330,2330,2330,0
|
|
20240429,192000,29908355,2330,2330,2330,2330,0
|
|
20240429,191900,29908355,2330,2330,2330,2330,0
|
|
20240429,191800,29908355,2330,2330,2330,2330,0
|
|
20240429,191700,29908355,2330,2330,2330,2330,0
|
|
20240429,191600,29908355,2330,2330,2330,2330,0
|
|
20240429,191500,29908355,2330,2330,2330,2330,0
|
|
20240429,191400,29908355,2330,2330,2330,2330,0
|
|
20240429,191300,29908355,2330,2330,2330,2330,0
|
|
20240429,191200,29908355,2330,2330,2330,2330,0
|
|
20240429,191100,29908355,2330,2330,2330,2330,0
|
|
20240429,191000,29908355,2330,2330,2330,2330,0
|
|
20240429,190900,29908355,2330,2330,2330,2330,0
|
|
20240429,190800,29908355,2330,2330,2330,2330,0
|
|
20240429,190700,29908355,2330,2330,2330,2330,643
|
|
20240429,190600,29908355,2330,2330,2330,2330,0
|
|
20240429,190500,29908355,2330,2330,2330,2330,0
|
|
20240429,190400,29908355,2330,2330,2330,2330,0
|
|
20240429,190300,29908355,2330,2330,2330,2330,0
|
|
20240429,190200,29908355,2330,2330,2330,2330,0
|
|
20240429,190100,29908355,2330,2330,2330,2330,0
|
|
20240429,190000,29908355,2330,2330,2330,2330,0
|
|
20240429,185900,29908355,2330,2330,2330,2330,0
|
|
20240429,185800,29908355,2330,2330,2330,2330,0
|
|
20240429,185700,29908355,2330,2330,2330,2330,0
|
|
20240429,185600,29908355,2330,2330,2330,2330,0
|
|
20240429,185500,29908355,2330,2330,2330,2330,0
|
|
20240429,185400,29908355,2330,2330,2330,2330,0
|
|
20240429,185300,29908355,2330,2330,2330,2330,0
|
|
20240429,185200,29908355,2330,2330,2330,2330,0
|
|
20240429,185100,29908355,2330,2330,2330,2330,0
|
|
20240429,185000,29908355,2330,2330,2330,2330,0
|
|
20240429,184900,29908355,2330,2330,2330,2330,0
|
|
20240429,184800,29908355,2330,2330,2330,2330,0
|
|
20240429,184700,29908355,2330,2330,2330,2330,0
|
|
20240429,184600,29908355,2330,2330,2330,2330,0
|
|
20240429,184500,29908355,2330,2330,2330,2330,0
|
|
20240429,184400,29908355,2330,2330,2330,2330,0
|
|
20240429,184300,29908355,2330,2330,2330,2330,0
|
|
20240429,184200,29908355,2330,2330,2330,2330,0
|
|
20240429,184100,29908355,2330,2330,2330,2330,0
|
|
20240429,184000,29908355,2330,2330,2330,2330,0
|
|
20240429,183900,29908355,2330,2330,2330,2330,0
|
|
20240429,183800,29908355,2330,2330,2330,2330,0
|
|
20240429,183700,29908355,2330,2330,2330,2330,643
|
|
20240429,183600,29908355,2330,2330,2330,2330,0
|
|
20240429,183500,29908355,2330,2330,2330,2330,0
|
|
20240429,183400,29908355,2330,2330,2330,2330,0
|
|
20240429,183300,29908355,2330,2330,2330,2330,0
|
|
20240429,183200,29908355,2330,2330,2330,2330,0
|
|
20240429,183100,29908355,2330,2330,2330,2330,0
|
|
20240429,183000,29908355,2330,2330,2330,2330,0
|
|
20240429,182900,29908355,2330,2330,2330,2330,0
|
|
20240429,182800,29908355,2330,2330,2330,2330,0
|
|
20240429,182700,29908355,2330,2330,2330,2330,0
|
|
20240429,182600,29908355,2330,2330,2330,2330,0
|
|
20240429,182500,29908355,2330,2330,2330,2330,0
|
|
20240429,182400,29908355,2330,2330,2330,2330,0
|
|
20240429,182300,29908355,2330,2330,2330,2330,0
|
|
20240429,182200,29908355,2330,2330,2330,2330,0
|
|
20240429,182100,29908355,2330,2330,2330,2330,0
|
|
20240429,182000,29908355,2330,2330,2330,2330,0
|
|
20240429,181900,29908355,2330,2330,2330,2330,0
|
|
20240429,181800,29908355,2330,2330,2330,2330,0
|
|
20240429,181700,29908355,2330,2330,2330,2330,0
|
|
20240429,181600,29908355,2330,2330,2330,2330,0
|
|
20240429,181500,29908355,2330,2330,2330,2330,0
|
|
20240429,181400,29908355,2330,2330,2330,2330,0
|
|
20240429,181300,29908355,2330,2330,2330,2330,0
|
|
20240429,181200,29908355,2330,2330,2330,2330,0
|
|
20240429,181100,29908355,2330,2330,2330,2330,0
|
|
20240429,181000,29908355,2330,2330,2330,2330,0
|
|
20240429,180900,29908355,2330,2330,2330,2330,0
|
|
20240429,180800,29908355,2330,2330,2330,2330,0
|
|
20240429,180700,29908355,2330,2330,2330,2330,643
|
|
20240429,180600,29908355,2330,2330,2330,2330,0
|
|
20240429,180500,29908355,2330,2330,2330,2330,0
|
|
20240429,180400,29908355,2330,2330,2330,2330,0
|
|
20240429,180300,29908355,2330,2330,2330,2330,0
|
|
20240429,180200,29908355,2330,2330,2330,2330,0
|
|
20240429,180100,29908355,2330,2330,2330,2330,0
|
|
20240429,180000,29908355,2330,2330,2330,2330,0
|
|
20240429,175900,29908355,2330,2330,2330,2330,0
|
|
20240429,175800,29908355,2330,2330,2330,2330,0
|
|
20240429,175700,29908355,2330,2330,2330,2330,0
|
|
20240429,175600,29908355,2330,2330,2330,2330,0
|
|
20240429,175500,29908355,2330,2330,2330,2330,0
|
|
20240429,175400,29908355,2330,2330,2330,2330,0
|
|
20240429,175300,29908355,2330,2330,2330,2330,0
|
|
20240429,175200,29908355,2330,2330,2330,2330,0
|
|
20240429,175100,29908355,2330,2330,2330,2330,0
|
|
20240429,175000,29908355,2330,2330,2330,2330,0
|
|
20240429,174900,29908355,2330,2330,2330,2330,0
|
|
20240429,174800,29908355,2330,2330,2330,2330,0
|
|
20240429,174700,29908355,2330,2330,2330,2330,0
|
|
20240429,174600,29908355,2330,2330,2330,2330,0
|
|
20240429,174500,29908355,2330,2330,2330,2330,0
|
|
20240429,174400,29908355,2330,2330,2330,2330,0
|
|
20240429,174300,29908355,2330,2330,2330,2330,0
|
|
20240429,174200,29908355,2330,2330,2330,2330,0
|
|
20240429,174100,29908355,2330,2330,2330,2330,0
|
|
20240429,174000,29908355,2330,2330,2330,2330,0
|
|
20240429,173900,29908355,2330,2330,2330,2330,0
|
|
20240429,173800,29908355,2330,2330,2330,2330,0
|
|
20240429,173700,29908355,2330,2330,2330,2330,643
|
|
20240429,173600,29908355,2330,2330,2330,2330,0
|
|
20240429,173500,29908355,2330,2330,2330,2330,0
|
|
20240429,173400,29908355,2330,2330,2330,2330,0
|
|
20240429,173300,29908355,2330,2330,2330,2330,0
|
|
20240429,173200,29908355,2330,2330,2330,2330,0
|
|
20240429,173100,29908355,2330,2330,2330,2330,0
|
|
20240429,173000,29908355,2330,2330,2330,2330,0
|
|
20240429,172900,29908355,2330,2330,2330,2330,0
|
|
20240429,172800,29908355,2330,2330,2330,2330,0
|
|
20240429,172700,29908355,2330,2330,2330,2330,0
|
|
20240429,172600,29908355,2330,2330,2330,2330,0
|
|
20240429,172500,29908355,2330,2330,2330,2330,0
|
|
20240429,172400,29908355,2330,2330,2330,2330,0
|
|
20240429,172300,29908355,2330,2330,2330,2330,0
|
|
20240429,172200,29908355,2330,2330,2330,2330,0
|
|
20240429,172100,29908355,2330,2330,2330,2330,0
|
|
20240429,172000,29908355,2330,2330,2330,2330,0
|
|
20240429,171900,29908355,2330,2330,2330,2330,0
|
|
20240429,171800,29908355,2330,2330,2330,2330,0
|
|
20240429,171700,29908355,2330,2330,2330,2330,0
|
|
20240429,171600,29908355,2330,2330,2330,2330,0
|
|
20240429,171500,29908355,2330,2330,2330,2330,0
|
|
20240429,171400,29908355,2330,2330,2330,2330,0
|
|
20240429,171300,29908355,2330,2330,2330,2330,0
|
|
20240429,171200,29908355,2330,2330,2330,2330,0
|
|
20240429,171100,29908355,2330,2330,2330,2330,0
|
|
20240429,171000,29908355,2330,2330,2330,2330,0
|
|
20240429,170900,29908355,2330,2330,2330,2330,0
|
|
20240429,170800,29908355,2330,2330,2330,2330,0
|
|
20240429,170700,29908355,2330,2330,2330,2330,643
|
|
20240429,170600,29908355,2330,2330,2330,2330,0
|
|
20240429,170500,29908355,2330,2330,2330,2330,0
|
|
20240429,170400,29908355,2330,2330,2330,2330,0
|
|
20240429,170300,29908355,2330,2330,2330,2330,0
|
|
20240429,170200,29908355,2330,2330,2330,2330,0
|
|
20240429,170100,29908355,2330,2330,2330,2330,0
|
|
20240429,170000,29908355,2330,2330,2330,2330,0
|
|
20240429,165900,29908355,2330,2330,2330,2330,0
|
|
20240429,165800,29908355,2330,2330,2330,2330,0
|
|
20240429,165700,29908355,2330,2330,2330,2330,0
|
|
20240429,165600,29908355,2330,2330,2330,2330,0
|
|
20240429,165500,29908355,2330,2330,2330,2330,0
|
|
20240429,165400,29908355,2330,2330,2330,2330,0
|
|
20240429,165300,29908355,2330,2330,2330,2330,0
|
|
20240429,165200,29908355,2330,2330,2330,2330,0
|
|
20240429,165100,29908355,2330,2330,2330,2330,0
|
|
20240429,165000,29908355,2330,2330,2330,2330,0
|
|
20240429,164900,29908355,2330,2330,2330,2330,0
|
|
20240429,164800,29908355,2330,2330,2330,2330,0
|
|
20240429,164700,29908355,2330,2330,2330,2330,0
|
|
20240429,164600,29908355,2330,2330,2330,2330,0
|
|
20240429,164500,29908355,2330,2330,2330,2330,0
|
|
20240429,164400,29908355,2330,2330,2330,2330,0
|
|
20240429,164300,29908355,2330,2330,2330,2330,0
|
|
20240429,164200,29908355,2330,2330,2330,2330,0
|
|
20240429,164100,29908355,2330,2330,2330,2330,0
|
|
20240429,164000,29908355,2330,2330,2330,2330,0
|
|
20240429,163900,29908355,2330,2330,2330,2330,0
|
|
20240429,163800,29908355,2330,2330,2330,2330,0
|
|
20240429,163700,29908355,2330,2330,2330,2330,643
|
|
20240429,163600,29908355,2330,2330,2330,2330,0
|
|
20240429,163500,29908355,2330,2330,2330,2330,0
|
|
20240429,163400,29908355,2330,2330,2330,2330,0
|
|
20240429,163300,29908355,2330,2330,2330,2330,0
|
|
20240429,163200,29908355,2330,2330,2330,2330,0
|
|
20240429,163100,29908355,2330,2330,2330,2330,0
|
|
20240429,163000,29908355,2330,2330,2330,2330,0
|
|
20240429,162900,29908355,2330,2330,2330,2330,0
|
|
20240429,162800,29908355,2330,2330,2330,2330,0
|
|
20240429,162700,29908355,2330,2330,2330,2330,0
|
|
20240429,162600,29908355,2330,2330,2330,2330,0
|
|
20240429,162500,29908355,2330,2330,2330,2330,0
|
|
20240429,162400,29908355,2330,2330,2330,2330,0
|
|
20240429,162300,29908355,2330,2330,2330,2330,0
|
|
20240429,162200,29908355,2330,2330,2330,2330,0
|
|
20240429,162100,29908355,2330,2330,2330,2330,0
|
|
20240429,162000,29908355,2330,2330,2330,2330,0
|
|
20240429,161900,29908355,2330,2330,2330,2330,0
|
|
20240429,161800,29908355,2330,2330,2330,2330,0
|
|
20240429,161700,29908355,2330,2330,2330,2330,0
|
|
20240429,161600,29908355,2330,2330,2330,2330,0
|
|
20240429,161500,29908355,2330,2330,2330,2330,0
|
|
20240429,161400,29908355,2330,2330,2330,2330,0
|
|
20240429,161300,29908355,2330,2330,2330,2330,0
|
|
20240429,161200,29908355,2330,2330,2330,2330,0
|
|
20240429,161100,29908355,2330,2330,2330,2330,0
|
|
20240429,161000,29908355,2330,2330,2330,2330,0
|
|
20240429,160900,29908355,2330,2330,2330,2330,0
|
|
20240429,160800,29908355,2330,2330,2330,2330,0
|
|
20240429,160700,29908355,2330,2330,2330,2330,643
|
|
20240429,160600,29908355,2330,2330,2330,2330,0
|
|
20240429,160500,29908355,2330,2330,2330,2330,0
|
|
20240429,160400,29908355,2330,2330,2330,2330,0
|
|
20240429,160300,29908355,2330,2330,2330,2330,0
|
|
20240429,160200,29908355,2330,2330,2330,2330,0
|
|
20240429,160100,29908355,2330,2330,2330,2330,0
|
|
20240429,160000,29908355,2330,2330,2330,2330,0
|
|
20240429,155900,29908355,2330,2330,2330,2330,0
|
|
20240429,155800,29908355,2330,2330,2330,2330,0
|
|
20240429,155700,29908355,2330,2330,2330,2330,0
|
|
20240429,155600,29908355,2330,2330,2330,2330,0
|
|
20240429,155500,29908355,2330,2330,2330,2330,0
|
|
20240429,155400,29908355,2330,2330,2330,2330,0
|
|
20240429,155300,29908355,2330,2330,2330,2330,0
|
|
20240429,155200,29908355,2330,2330,2330,2330,0
|
|
20240429,155100,29908355,2330,2330,2330,2330,0
|
|
20240429,155000,29908355,2330,2330,2330,2330,0
|
|
20240429,154900,29908355,2330,2330,2330,2330,0
|
|
20240429,154800,29908355,2330,2330,2330,2330,0
|
|
20240429,154700,29908355,2330,2330,2330,2330,0
|
|
20240429,154600,29908355,2330,2330,2330,2330,0
|
|
20240429,154500,29908355,2330,2330,2330,2330,0
|
|
20240429,154400,29908355,2330,2330,2330,2330,0
|
|
20240429,154300,29908355,2330,2330,2330,2330,0
|
|
20240429,154200,29908355,2330,2330,2330,2330,0
|
|
20240429,154100,29908355,2330,2330,2330,2330,0
|
|
20240429,154000,29908355,2330,2330,2330,2330,0
|
|
20240429,153900,29908355,2330,2330,2330,2330,0
|
|
20240429,153800,29908355,2330,2330,2330,2330,0
|
|
20240429,153700,29908355,2330,2330,2330,2330,643
|
|
20240429,153600,29908355,2330,2330,2330,2330,0
|
|
20240429,153500,29908355,2330,2330,2330,2330,0
|
|
20240429,153400,29908355,2330,2330,2330,2330,0
|
|
20240429,153300,29908355,2330,2330,2330,2330,0
|
|
20240429,153200,29908355,2330,2330,2330,2330,0
|
|
20240429,153100,29908355,2330,2330,2330,2330,0
|
|
20240429,153000,29908355,2330,2330,2330,2330,643
|
|
20240429,152900,28410165,2360,2360,2360,2360,0
|
|
20240429,152800,28410165,2360,2360,2360,2360,0
|
|
20240429,152700,28410165,2360,2360,2360,2360,0
|
|
20240429,152600,28410165,2360,2360,2360,2360,0
|
|
20240429,152500,28410165,2360,2360,2360,2360,0
|
|
20240429,152400,28410165,2360,2360,2360,2360,0
|
|
20240429,152300,28410165,2360,2360,2360,2360,0
|
|
20240429,152200,28410165,2360,2360,2360,2360,0
|
|
20240429,152100,28410165,2360,2360,2360,2360,0
|
|
20240429,152000,28410165,2360,2360,2360,2360,0
|
|
20240429,151900,28410165,2360,2360,2360,2360,0
|
|
20240429,151800,28410165,2360,2360,2360,2360,0
|
|
20240429,151700,28410165,2360,2360,2360,2360,0
|
|
20240429,151600,28410165,2360,2360,2360,2360,0
|
|
20240429,151500,28410165,2360,2360,2360,2360,0
|
|
20240429,151400,28410165,2360,2360,2360,2360,0
|
|
20240429,151300,28410165,2360,2360,2360,2360,0
|
|
20240429,151200,28410165,2360,2360,2360,2360,0
|
|
20240429,151100,28410165,2360,2360,2360,2360,0
|
|
20240429,151000,28410165,2360,2360,2360,2360,0
|
|
20240429,150900,28410165,2360,2360,2360,2360,0
|
|
20240429,150800,28410165,2360,2360,2360,2360,0
|
|
20240429,150700,28410165,2360,2360,2360,2360,0
|
|
20240429,150600,28410165,2360,2360,2360,2360,0
|
|
20240429,150500,28410165,2360,2360,2360,2360,0
|
|
20240429,150400,28410165,2360,2360,2360,2360,0
|
|
20240429,150300,28410165,2360,2360,2360,2360,0
|
|
20240429,150200,28410165,2360,2360,2360,2360,0
|
|
20240429,150100,28410165,2360,2360,2360,2360,0
|
|
20240429,150000,28410165,2360,2360,2360,2360,0
|
|
20240429,145900,28410165,2360,2360,2360,2360,0
|
|
20240429,145800,28410165,2360,2360,2360,2360,0
|
|
20240429,145700,28410165,2360,2360,2360,2360,0
|
|
20240429,145600,28410165,2360,2360,2360,2360,0
|
|
20240429,145500,28410165,2360,2360,2360,2360,0
|
|
20240429,145400,28410165,2360,2360,2360,2360,0
|
|
20240429,145300,28410165,2360,2360,2360,2360,0
|
|
20240429,145200,28410165,2360,2360,2360,2360,0
|
|
20240429,145100,28410165,2360,2360,2360,2360,0
|
|
20240429,145000,28410165,2360,2360,2360,2360,0
|
|
20240429,144900,28410165,2360,2360,2360,2360,0
|
|
20240429,144800,28410165,2360,2360,2360,2360,0
|
|
20240429,144700,28410165,2360,2360,2360,2360,0
|
|
20240429,144600,28410165,2360,2360,2360,2360,0
|
|
20240429,144500,28410165,2360,2360,2360,2360,0
|
|
20240429,144400,28410165,2360,2360,2360,2360,0
|
|
20240429,144300,28410165,2360,2360,2360,2360,1
|
|
20240429,144200,28407805,2330,2330,2330,2330,0
|
|
20240429,144100,28407805,2330,2330,2330,2330,0
|
|
20240429,144000,28407805,2330,2330,2330,2330,0
|
|
20240429,143900,28407805,2330,2330,2330,2330,0
|
|
20240429,143800,28407805,2330,2330,2330,2330,2
|
|
20240429,143700,28403145,2360,2360,2360,2360,0
|
|
20240429,143600,28403145,2360,2360,2360,2360,0
|
|
20240429,143500,28403145,2360,2360,2360,2360,0
|
|
20240429,143400,28403145,2360,2360,2360,2360,0
|
|
20240429,143300,28403145,2360,2360,2360,2360,0
|
|
20240429,143200,28403145,2360,2360,2360,2360,0
|
|
20240429,143100,28403145,2360,2360,2360,2360,0
|
|
20240429,143000,28403145,2360,2360,2360,2360,0
|
|
20240429,142900,28403145,2360,2360,2360,2360,0
|
|
20240429,142800,28403145,2360,2360,2360,2360,0
|
|
20240429,142700,28403145,2360,2360,2360,2360,0
|
|
20240429,142600,28403145,2360,2360,2360,2360,0
|
|
20240429,142500,28403145,2360,2360,2360,2360,0
|
|
20240429,142400,28403145,2360,2360,2360,2360,0
|
|
20240429,142300,28403145,2360,2360,2360,2360,0
|
|
20240429,142200,28403145,2360,2360,2360,2360,0
|
|
20240429,142100,28403145,2360,2360,2360,2360,0
|
|
20240429,142000,28403145,2360,2360,2360,2360,0
|
|
20240429,141900,28403145,2360,2360,2360,2360,0
|
|
20240429,141800,28403145,2360,2360,2360,2360,0
|
|
20240429,141700,28403145,2360,2360,2360,2360,0
|
|
20240429,141600,28403145,2360,2360,2360,2360,0
|
|
20240429,141500,28403145,2360,2360,2360,2360,0
|
|
20240429,141400,28403145,2360,2360,2360,2360,0
|
|
20240429,141300,28403145,2360,2360,2360,2360,0
|
|
20240429,141200,28403145,2360,2360,2360,2360,0
|
|
20240429,141100,28403145,2360,2360,2360,2360,0
|
|
20240429,141000,28403145,2360,2360,2360,2360,0
|
|
20240429,140900,28403145,2360,2360,2360,2360,0
|
|
20240429,140800,28403145,2360,2360,2360,2360,0
|
|
20240429,140700,28403145,2360,2360,2360,2360,0
|
|
20240429,140600,28403145,2360,2360,2360,2360,0
|
|
20240429,140500,28403145,2360,2360,2360,2360,0
|
|
20240429,140400,28403145,2360,2360,2360,2360,0
|
|
20240429,140300,28403145,2360,2360,2360,2360,0
|
|
20240429,140200,28403145,2360,2360,2360,2360,0
|
|
20240429,140100,28403145,2360,2360,2360,2360,0
|
|
20240429,140000,28403145,2360,2360,2360,2360,0
|
|
20240429,135900,28403145,2360,2360,2360,2360,0
|
|
20240429,135800,28403145,2360,2360,2360,2360,0
|
|
20240429,135700,28403145,2360,2355,2360,2355,5
|
|
20240429,135600,28391350,2330,2330,2330,2330,2000
|
|
20240429,135500,23731350,2360,2360,2360,2360,0
|
|
20240429,135400,23731350,2360,2360,2360,2360,0
|
|
20240429,135300,23731350,2360,2360,2360,2360,0
|
|
20240429,135200,23731350,2360,2360,2360,2360,0
|
|
20240429,135100,23731350,2360,2360,2360,2360,0
|
|
20240429,135000,23731350,2360,2360,2360,2360,0
|
|
20240429,134900,23731350,2360,2360,2360,2360,0
|
|
20240429,134800,23731350,2360,2360,2360,2360,0
|
|
20240429,134700,23731350,2360,2360,2360,2360,0
|
|
20240429,134600,23731350,2360,2360,2360,2360,0
|
|
20240429,134500,23731350,2360,2360,2360,2360,0
|
|
20240429,134400,23731350,2360,2360,2360,2360,0
|
|
20240429,134300,23731350,2360,2360,2360,2360,0
|
|
20240429,134200,23731350,2360,2360,2360,2360,0
|
|
20240429,134100,23731350,2360,2360,2360,2360,0
|
|
20240429,134000,23731350,2360,2360,2360,2360,0
|
|
20240429,133900,23731350,2360,2360,2360,2360,0
|
|
20240429,133800,23731350,2360,2360,2360,2360,0
|
|
20240429,133700,23731350,2360,2360,2360,2360,0
|
|
20240429,133600,23731350,2360,2360,2360,2360,0
|
|
20240429,133500,23731350,2360,2360,2360,2360,0
|
|
20240429,133400,23731350,2360,2360,2360,2360,0
|
|
20240429,133300,23731350,2360,2360,2360,2360,0
|
|
20240429,133200,23731350,2360,2360,2360,2360,0
|
|
20240429,133100,23731350,2360,2360,2360,2360,0
|
|
20240429,133000,23731350,2360,2360,2360,2360,0
|
|
20240429,132900,23731350,2360,2360,2360,2360,0
|
|
20240429,132800,23731350,2360,2360,2360,2360,0
|
|
20240429,132700,23731350,2360,2360,2360,2360,0
|
|
20240429,132600,23731350,2360,2360,2360,2360,0
|
|
20240429,132500,23731350,2360,2360,2360,2360,0
|
|
20240429,132400,23731350,2360,2360,2360,2360,0
|
|
20240429,132300,23731350,2360,2360,2360,2360,0
|
|
20240429,132200,23731350,2360,2360,2360,2360,0
|
|
20240429,132100,23731350,2360,2360,2360,2360,0
|
|
20240429,132000,23731350,2360,2360,2360,2360,0
|
|
20240429,131900,23731350,2360,2360,2360,2360,0
|
|
20240429,131800,23731350,2360,2360,2360,2360,0
|
|
20240429,131700,23731350,2360,2360,2360,2360,0
|
|
20240429,131600,23731350,2360,2360,2360,2360,0
|
|
20240429,131500,23731350,2360,2360,2360,2360,0
|
|
20240429,131400,23731350,2360,2360,2360,2360,0
|
|
20240429,131300,23731350,2360,2360,2360,2360,0
|
|
20240429,131200,23731350,2360,2360,2360,2360,0
|
|
20240429,131100,23731350,2360,2360,2360,2360,0
|
|
20240429,131000,23731350,2360,2360,2360,2360,0
|
|
20240429,130900,23731350,2360,2360,2360,2360,0
|
|
20240429,130800,23731350,2360,2360,2360,2360,0
|
|
20240429,130700,23731350,2360,2360,2360,2360,0
|
|
20240429,130600,23731350,2360,2360,2360,2360,0
|
|
20240429,130500,23731350,2360,2360,2360,2360,0
|
|
20240429,130400,23731350,2360,2360,2360,2360,0
|
|
20240429,130300,23731350,2360,2360,2360,2360,1
|
|
20240429,130200,23728990,2325,2325,2325,2325,0
|
|
20240429,130100,23728990,2325,2325,2325,2325,0
|
|
20240429,130000,23728990,2325,2325,2325,2325,0
|
|
20240429,125900,23728990,2325,2325,2325,2325,0
|
|
20240429,125800,23728990,2325,2325,2325,2325,0
|
|
20240429,125700,23728990,2325,2325,2325,2325,0
|
|
20240429,125600,23728990,2325,2355,2355,2325,7836
|
|
20240429,125500,5428645,2375,2370,2375,2370,2
|
|
20240429,125400,5423900,2355,2355,2355,2355,0
|
|
20240429,125300,5423900,2355,2355,2355,2355,0
|
|
20240429,125200,5423900,2355,2355,2355,2355,0
|
|
20240429,125100,5423900,2355,2355,2355,2355,0
|
|
20240429,125000,5423900,2355,2355,2355,2355,0
|
|
20240429,124900,5423900,2355,2355,2355,2355,0
|
|
20240429,124800,5423900,2355,2355,2355,2355,0
|
|
20240429,124700,5423900,2355,2355,2355,2355,0
|
|
20240429,124600,5423900,2355,2355,2355,2355,0
|
|
20240429,124500,5423900,2355,2355,2355,2355,0
|
|
20240429,124400,5423900,2355,2355,2355,2355,0
|
|
20240429,124300,5423900,2355,2355,2355,2355,0
|
|
20240429,124200,5423900,2355,2355,2355,2355,0
|
|
20240429,124100,5423900,2355,2355,2355,2355,0
|
|
20240429,124000,5423900,2355,2355,2355,2355,0
|
|
20240429,123900,5423900,2355,2355,2355,2355,0
|
|
20240429,123800,5423900,2355,2355,2355,2355,0
|
|
20240429,123700,5423900,2355,2355,2355,2355,0
|
|
20240429,123600,5423900,2355,2355,2355,2355,0
|
|
20240429,123500,5423900,2355,2355,2355,2355,0
|
|
20240429,123400,5423900,2355,2355,2355,2355,0
|
|
20240429,123300,5423900,2355,2355,2355,2355,0
|
|
20240429,123200,5423900,2355,2355,2355,2355,0
|
|
20240429,123100,5423900,2355,2355,2355,2355,0
|
|
20240429,123000,5423900,2355,2355,2355,2355,0
|
|
20240429,122900,5423900,2355,2355,2355,2355,0
|
|
20240429,122800,5423900,2355,2355,2355,2355,0
|
|
20240429,122700,5423900,2355,2355,2355,2355,0
|
|
20240429,122600,5423900,2355,2355,2355,2355,0
|
|
20240429,122500,5423900,2355,2355,2355,2355,0
|
|
20240429,122400,5423900,2355,2355,2355,2355,0
|
|
20240429,122300,5423900,2355,2355,2355,2355,0
|
|
20240429,122200,5423900,2355,2355,2355,2355,0
|
|
20240429,122100,5423900,2355,2355,2355,2355,0
|
|
20240429,122000,5423900,2355,2355,2355,2355,0
|
|
20240429,121900,5423900,2355,2355,2355,2355,0
|
|
20240429,121800,5423900,2355,2355,2355,2355,0
|
|
20240429,121700,5423900,2355,2355,2355,2355,0
|
|
20240429,121600,5423900,2355,2355,2355,2355,0
|
|
20240429,121500,5423900,2355,2355,2355,2355,0
|
|
20240429,121400,5423900,2355,2355,2355,2355,0
|
|
20240429,121300,5423900,2355,2355,2355,2355,0
|
|
20240429,121200,5423900,2355,2355,2355,2355,0
|
|
20240429,121100,5423900,2355,2355,2355,2355,0
|
|
20240429,121000,5423900,2355,2355,2355,2355,0
|
|
20240429,120900,5423900,2355,2355,2355,2355,0
|
|
20240429,120800,5423900,2355,2355,2355,2355,0
|
|
20240429,120700,5423900,2355,2355,2355,2355,0
|
|
20240429,120600,5423900,2355,2355,2355,2355,0
|
|
20240429,120500,5423900,2355,2355,2355,2355,0
|
|
20240429,120400,5423900,2355,2355,2355,2355,0
|
|
20240429,120300,5423900,2355,2355,2355,2355,0
|
|
20240429,120200,5423900,2355,2355,2355,2355,0
|
|
20240429,120100,5423900,2355,2355,2355,2355,0
|
|
20240429,120000,5423900,2355,2355,2355,2355,0
|
|
20240429,115900,5423900,2355,2355,2355,2355,0
|
|
20240429,115800,5423900,2355,2355,2355,2355,0
|
|
20240429,115700,5423900,2355,2355,2355,2355,0
|
|
20240429,115600,5423900,2355,2355,2355,2355,0
|
|
20240429,115500,5423900,2355,2355,2355,2355,0
|
|
20240429,115400,5423900,2355,2355,2355,2355,0
|
|
20240429,115300,5423900,2355,2355,2355,2355,0
|
|
20240429,115200,5423900,2355,2355,2355,2355,0
|
|
20240429,115100,5423900,2355,2355,2355,2355,0
|
|
20240429,115000,5423900,2355,2355,2355,2355,0
|
|
20240429,114900,5423900,2355,2355,2355,2355,0
|
|
20240429,114800,5423900,2355,2355,2355,2355,0
|
|
20240429,114700,5423900,2355,2355,2355,2355,0
|
|
20240429,114600,5423900,2355,2355,2355,2355,0
|
|
20240429,114500,5423900,2355,2355,2355,2355,0
|
|
20240429,114400,5423900,2355,2355,2355,2355,0
|
|
20240429,114300,5423900,2355,2355,2355,2355,0
|
|
20240429,114200,5423900,2355,2355,2355,2355,0
|
|
20240429,114100,5423900,2355,2355,2355,2355,0
|
|
20240429,114000,5423900,2355,2355,2355,2355,0
|
|
20240429,113900,5423900,2355,2355,2355,2355,0
|
|
20240429,113800,5423900,2355,2355,2355,2355,0
|
|
20240429,113700,5423900,2355,2355,2355,2355,0
|
|
20240429,113600,5423900,2355,2355,2355,2355,0
|
|
20240429,113500,5423900,2355,2355,2355,2355,0
|
|
20240429,113400,5423900,2355,2355,2355,2355,0
|
|
20240429,113300,5423900,2355,2355,2355,2355,0
|
|
20240429,113200,5423900,2355,2355,2355,2355,0
|
|
20240429,113100,5423900,2355,2355,2355,2355,0
|
|
20240429,113000,5423900,2355,2355,2355,2355,0
|
|
20240429,112900,5423900,2355,2355,2355,2355,2289
|
|
20240429,112800,33305,2380,2380,2380,2380,0
|
|
20240429,112700,33305,2380,2380,2380,2380,0
|
|
20240429,112600,33305,2380,2380,2380,2380,0
|
|
20240429,112500,33305,2380,2380,2380,2380,0
|
|
20240429,112400,33305,2380,2380,2380,2380,0
|
|
20240429,112300,33305,2380,2380,2380,2380,0
|
|
20240429,112200,33305,2380,2380,2380,2380,0
|
|
20240429,112100,33305,2380,2380,2380,2380,0
|
|
20240429,112000,33305,2380,2380,2380,2380,0
|
|
20240429,111900,33305,2380,2380,2380,2380,0
|
|
20240429,111800,33305,2380,2380,2380,2380,0
|
|
20240429,111700,33305,2380,2380,2380,2380,0
|
|
20240429,111600,33305,2380,2380,2380,2380,0
|
|
20240429,111500,33305,2380,2380,2380,2380,0
|
|
20240429,111400,33305,2380,2380,2380,2380,0
|
|
20240429,111300,33305,2380,2380,2380,2380,0
|
|
20240429,111200,33305,2380,2380,2380,2380,0
|
|
20240429,111100,33305,2380,2380,2380,2380,0
|
|
20240429,111000,33305,2380,2380,2380,2380,0
|
|
20240429,110900,33305,2380,2380,2380,2380,0
|
|
20240429,110800,33305,2380,2380,2380,2380,0
|
|
20240429,110700,33305,2380,2380,2380,2380,0
|
|
20240429,110600,33305,2380,2380,2380,2380,0
|
|
20240429,110500,33305,2380,2380,2380,2380,0
|
|
20240429,110400,33305,2380,2380,2380,2380,0
|
|
20240429,110300,33305,2380,2380,2380,2380,0
|
|
20240429,110200,33305,2380,2380,2380,2380,0
|
|
20240429,110100,33305,2380,2380,2380,2380,0
|
|
20240429,110000,33305,2380,2380,2380,2380,0
|
|
20240429,105900,33305,2380,2380,2380,2380,0
|
|
20240429,105800,33305,2380,2380,2380,2380,0
|
|
20240429,105700,33305,2380,2380,2380,2380,0
|
|
20240429,105600,33305,2380,2380,2380,2380,0
|
|
20240429,105500,33305,2380,2380,2380,2380,0
|
|
20240429,105400,33305,2380,2380,2380,2380,0
|
|
20240429,105300,33305,2380,2380,2380,2380,0
|
|
20240429,105200,33305,2380,2380,2380,2380,0
|
|
20240429,105100,33305,2380,2380,2380,2380,0
|
|
20240429,105000,33305,2380,2380,2380,2380,0
|
|
20240429,104900,33305,2380,2380,2380,2380,0
|
|
20240429,104800,33305,2380,2380,2380,2380,0
|
|
20240429,104700,33305,2380,2380,2380,2380,0
|
|
20240429,104600,33305,2380,2380,2380,2380,0
|
|
20240429,104500,33305,2380,2380,2380,2380,0
|
|
20240429,104400,33305,2380,2380,2380,2380,0
|
|
20240429,104300,33305,2380,2380,2380,2380,0
|
|
20240429,104200,33305,2380,2380,2380,2380,0
|
|
20240429,104100,33305,2380,2380,2380,2380,0
|
|
20240429,104000,33305,2380,2380,2380,2380,0
|
|
20240429,103900,33305,2380,2380,2380,2380,0
|
|
20240429,103800,33305,2380,2380,2380,2380,0
|
|
20240429,103700,33305,2380,2380,2380,2380,0
|
|
20240429,103600,33305,2380,2380,2380,2380,0
|
|
20240429,103500,33305,2380,2380,2380,2380,0
|
|
20240429,103400,33305,2380,2380,2380,2380,0
|
|
20240429,103300,33305,2380,2380,2380,2380,0
|
|
20240429,103200,33305,2380,2380,2380,2380,0
|
|
20240429,103100,33305,2380,2380,2380,2380,0
|
|
20240429,103000,33305,2380,2380,2380,2380,0
|
|
20240429,102900,33305,2380,2380,2380,2380,0
|
|
20240429,102800,33305,2380,2380,2380,2380,0
|
|
20240429,102700,33305,2380,2380,2380,2380,0
|
|
20240429,102600,33305,2380,2380,2380,2380,0
|
|
20240429,102500,33305,2380,2380,2380,2380,0
|
|
20240429,102400,33305,2380,2380,2380,2380,0
|
|
20240429,102300,33305,2380,2380,2380,2380,0
|
|
20240429,102200,33305,2380,2380,2380,2380,0
|
|
20240429,102100,33305,2380,2380,2380,2380,0
|
|
20240429,102000,33305,2380,2380,2380,2380,0
|
|
20240429,101900,33305,2380,2380,2380,2380,0
|
|
20240429,101800,33305,2380,2380,2380,2380,0
|
|
20240429,101700,33305,2380,2380,2380,2380,0
|
|
20240429,101600,33305,2380,2380,2380,2380,0
|
|
20240429,101500,33305,2380,2380,2380,2380,0
|
|
20240429,101400,33305,2380,2380,2380,2380,0
|
|
20240429,101300,33305,2380,2380,2380,2380,0
|
|
20240429,101200,33305,2380,2380,2380,2380,0
|
|
20240429,101100,33305,2380,2380,2380,2380,0
|
|
20240429,101000,33305,2380,2380,2380,2380,0
|
|
20240429,100900,33305,2380,2380,2380,2380,0
|
|
20240429,100800,33305,2380,2380,2380,2380,0
|
|
20240429,100700,33305,2380,2380,2380,2380,0
|
|
20240429,100600,33305,2380,2380,2380,2380,10
|
|
20240429,100500,9505,2375,2375,2375,2375,0
|
|
20240429,100400,9505,2375,2375,2375,2375,0
|
|
20240429,100300,9505,2375,2375,2375,2375,0
|
|
20240429,100200,9505,2375,2375,2375,2375,1
|
|
20240429,100100,7130,2375,2375,2375,2375,0
|
|
20240429,100000,7130,2375,2375,2375,2375,0
|
|
20240429,095900,7130,2375,2375,2375,2375,0
|
|
20240429,095800,7130,2375,2375,2375,2375,0
|
|
20240429,095700,7130,2375,2375,2375,2375,0
|
|
20240429,095600,7130,2375,2375,2375,2375,0
|
|
20240429,095500,7130,2375,2375,2375,2375,0
|
|
20240429,095400,7130,2375,2375,2375,2375,0
|
|
20240429,095300,7130,2375,2375,2375,2375,0
|
|
20240429,095200,7130,2375,2375,2375,2375,0
|
|
20240429,095100,7130,2375,2375,2375,2375,0
|
|
20240429,095000,7130,2375,2375,2375,2375,0
|
|
20240429,094900,7130,2375,2375,2375,2375,0
|
|
20240429,094800,7130,2375,2375,2375,2375,0
|
|
20240429,094700,7130,2375,2375,2375,2375,0
|
|
20240429,094600,7130,2375,2375,2375,2375,0
|
|
20240429,094500,7130,2375,2375,2375,2375,0
|
|
20240429,094400,7130,2375,2375,2375,2375,0
|
|
20240429,094300,7130,2375,2375,2375,2375,0
|
|
20240429,094200,7130,2375,2375,2375,2375,0
|
|
20240429,094100,7130,2375,2375,2375,2375,0
|
|
20240429,094000,7130,2375,2375,2375,2375,0
|
|
20240429,093900,7130,2375,2375,2375,2375,0
|
|
20240429,093800,7130,2375,2375,2375,2375,0
|
|
20240429,093700,7130,2375,2375,2375,2375,0
|
|
20240429,093600,7130,2375,2375,2375,2375,0
|
|
20240429,093500,7130,2375,2375,2375,2375,0
|
|
20240429,093400,7130,2375,2375,2375,2375,0
|
|
20240429,093300,7130,2375,2375,2375,2375,0
|
|
20240429,093200,7130,2375,2375,2375,2375,0
|
|
20240429,093100,7130,2375,2375,2375,2375,0
|
|
20240429,093000,7130,2375,2375,2375,2375,0
|
|
20240429,092900,7130,2375,2375,2375,2375,0
|
|
20240429,092800,7130,2375,2375,2375,2375,0
|
|
20240429,092700,7130,2375,2375,2375,2375,0
|
|
20240429,092600,7130,2375,2375,2375,2375,0
|
|
20240429,092500,7130,2375,2375,2375,2375,0
|
|
20240429,092400,7130,2375,2375,2375,2375,0
|
|
20240429,092300,7130,2375,2375,2375,2375,0
|
|
20240429,092200,7130,2375,2375,2375,2375,0
|
|
20240429,092100,7130,2375,2375,2375,2375,0
|
|
20240429,092000,7130,2375,2375,2375,2375,0
|
|
20240429,091900,7130,2375,2375,2375,2375,0
|
|
20240429,091800,7130,2375,2375,2375,2375,0
|
|
20240429,091700,7130,2375,2375,2375,2375,0
|
|
20240429,091600,7130,2375,2375,2375,2375,0
|
|
20240429,091500,7130,2375,2375,2375,2375,0
|
|
20240429,091400,7130,2375,2375,2375,2375,0
|
|
20240429,091300,7130,2375,2375,2375,2375,0
|
|
20240429,091200,7130,2375,2375,2375,2375,0
|
|
20240429,091100,7130,2375,2375,2375,2375,2
|
|
20240429,091000,2380,2380,2380,2380,2380,0
|
|
20240429,090900,2380,2380,2380,2380,2380,0
|
|
20240429,090800,2380,2380,2380,2380,2380,0
|
|
20240429,090700,2380,2380,2380,2380,2380,0
|
|
20240429,090600,2380,2380,2380,2380,2380,0
|
|
20240429,090500,2380,2380,2380,2380,2380,0
|
|
20240429,090400,2380,2380,2380,2380,2380,1
|
|
20240429,090300,0,2380,2380,2380,2380,0
|
|
20240429,090200,0,2380,2380,2380,2380,0
|
|
20240429,090100,0,2380,2380,2380,2380,0
|
|
20240429,090000,0,2380,2380,2380,2380,0
|