760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213700,5563540,2345,2345,2345,2345,181
|
|
20240430,213600,5563540,2345,2345,2345,2345,0
|
|
20240430,213500,5563540,2345,2345,2345,2345,0
|
|
20240430,213400,5563540,2345,2345,2345,2345,0
|
|
20240430,213300,5563540,2345,2345,2345,2345,0
|
|
20240430,213200,5563540,2345,2345,2345,2345,0
|
|
20240430,213100,5563540,2345,2345,2345,2345,0
|
|
20240430,213000,5563540,2345,2345,2345,2345,0
|
|
20240430,212900,5563540,2345,2345,2345,2345,0
|
|
20240430,212800,5563540,2345,2345,2345,2345,0
|
|
20240430,212700,5563540,2345,2345,2345,2345,0
|
|
20240430,212600,5563540,2345,2345,2345,2345,0
|
|
20240430,212500,5563540,2345,2345,2345,2345,0
|
|
20240430,212400,5563540,2345,2345,2345,2345,0
|
|
20240430,212300,5563540,2345,2345,2345,2345,0
|
|
20240430,212200,5563540,2345,2345,2345,2345,0
|
|
20240430,212100,5563540,2345,2345,2345,2345,0
|
|
20240430,212000,5563540,2345,2345,2345,2345,0
|
|
20240430,211900,5563540,2345,2345,2345,2345,0
|
|
20240430,211800,5563540,2345,2345,2345,2345,0
|
|
20240430,211700,5563540,2345,2345,2345,2345,0
|
|
20240430,211600,5563540,2345,2345,2345,2345,0
|
|
20240430,211500,5563540,2345,2345,2345,2345,0
|
|
20240430,211400,5563540,2345,2345,2345,2345,0
|
|
20240430,211300,5563540,2345,2345,2345,2345,0
|
|
20240430,211200,5563540,2345,2345,2345,2345,0
|
|
20240430,211100,5563540,2345,2345,2345,2345,0
|
|
20240430,211000,5563540,2345,2345,2345,2345,0
|
|
20240430,210900,5563540,2345,2345,2345,2345,0
|
|
20240430,210800,5563540,2345,2345,2345,2345,0
|
|
20240430,210700,5563540,2345,2345,2345,2345,181
|
|
20240430,210600,5563540,2345,2345,2345,2345,0
|
|
20240430,210500,5563540,2345,2345,2345,2345,0
|
|
20240430,210400,5563540,2345,2345,2345,2345,0
|
|
20240430,210300,5563540,2345,2345,2345,2345,0
|
|
20240430,210200,5563540,2345,2345,2345,2345,0
|
|
20240430,210100,5563540,2345,2345,2345,2345,0
|
|
20240430,210000,5563540,2345,2345,2345,2345,0
|
|
20240430,205900,5563540,2345,2345,2345,2345,0
|
|
20240430,205800,5563540,2345,2345,2345,2345,0
|
|
20240430,205700,5563540,2345,2345,2345,2345,0
|
|
20240430,205600,5563540,2345,2345,2345,2345,0
|
|
20240430,205500,5563540,2345,2345,2345,2345,0
|
|
20240430,205400,5563540,2345,2345,2345,2345,0
|
|
20240430,205300,5563540,2345,2345,2345,2345,0
|
|
20240430,205200,5563540,2345,2345,2345,2345,0
|
|
20240430,205100,5563540,2345,2345,2345,2345,0
|
|
20240430,205000,5563540,2345,2345,2345,2345,0
|
|
20240430,204900,5563540,2345,2345,2345,2345,0
|
|
20240430,204800,5563540,2345,2345,2345,2345,0
|
|
20240430,204700,5563540,2345,2345,2345,2345,0
|
|
20240430,204600,5563540,2345,2345,2345,2345,0
|
|
20240430,204500,5563540,2345,2345,2345,2345,0
|
|
20240430,204400,5563540,2345,2345,2345,2345,0
|
|
20240430,204300,5563540,2345,2345,2345,2345,0
|
|
20240430,204200,5563540,2345,2345,2345,2345,0
|
|
20240430,204100,5563540,2345,2345,2345,2345,0
|
|
20240430,204000,5563540,2345,2345,2345,2345,0
|
|
20240430,203900,5563540,2345,2345,2345,2345,0
|
|
20240430,203800,5563540,2345,2345,2345,2345,0
|
|
20240430,203700,5563540,2345,2345,2345,2345,181
|
|
20240430,203600,5563540,2345,2345,2345,2345,0
|
|
20240430,203500,5563540,2345,2345,2345,2345,0
|
|
20240430,203400,5563540,2345,2345,2345,2345,0
|
|
20240430,203300,5563540,2345,2345,2345,2345,0
|
|
20240430,203200,5563540,2345,2345,2345,2345,0
|
|
20240430,203100,5563540,2345,2345,2345,2345,0
|
|
20240430,203000,5563540,2345,2345,2345,2345,0
|
|
20240430,202900,5563540,2345,2345,2345,2345,0
|
|
20240430,202800,5563540,2345,2345,2345,2345,0
|
|
20240430,202700,5563540,2345,2345,2345,2345,0
|
|
20240430,202600,5563540,2345,2345,2345,2345,0
|
|
20240430,202500,5563540,2345,2345,2345,2345,0
|
|
20240430,202400,5563540,2345,2345,2345,2345,0
|
|
20240430,202300,5563540,2345,2345,2345,2345,0
|
|
20240430,202200,5563540,2345,2345,2345,2345,0
|
|
20240430,202100,5563540,2345,2345,2345,2345,0
|
|
20240430,202000,5563540,2345,2345,2345,2345,0
|
|
20240430,201900,5563540,2345,2345,2345,2345,0
|
|
20240430,201800,5563540,2345,2345,2345,2345,0
|
|
20240430,201700,5563540,2345,2345,2345,2345,0
|
|
20240430,201600,5563540,2345,2345,2345,2345,0
|
|
20240430,201500,5563540,2345,2345,2345,2345,0
|
|
20240430,201400,5563540,2345,2345,2345,2345,0
|
|
20240430,201300,5563540,2345,2345,2345,2345,0
|
|
20240430,201200,5563540,2345,2345,2345,2345,0
|
|
20240430,201100,5563540,2345,2345,2345,2345,0
|
|
20240430,201000,5563540,2345,2345,2345,2345,0
|
|
20240430,200900,5563540,2345,2345,2345,2345,0
|
|
20240430,200800,5563540,2345,2345,2345,2345,0
|
|
20240430,200700,5563540,2345,2345,2345,2345,181
|
|
20240430,200600,5563540,2345,2345,2345,2345,0
|
|
20240430,200500,5563540,2345,2345,2345,2345,0
|
|
20240430,200400,5563540,2345,2345,2345,2345,0
|
|
20240430,200300,5563540,2345,2345,2345,2345,0
|
|
20240430,200200,5563540,2345,2345,2345,2345,0
|
|
20240430,200100,5563540,2345,2345,2345,2345,0
|
|
20240430,200000,5563540,2345,2345,2345,2345,0
|
|
20240430,195900,5563540,2345,2345,2345,2345,0
|
|
20240430,195800,5563540,2345,2345,2345,2345,0
|
|
20240430,195700,5563540,2345,2345,2345,2345,0
|
|
20240430,195600,5563540,2345,2345,2345,2345,0
|
|
20240430,195500,5563540,2345,2345,2345,2345,0
|
|
20240430,195400,5563540,2345,2345,2345,2345,0
|
|
20240430,195300,5563540,2345,2345,2345,2345,0
|
|
20240430,195200,5563540,2345,2345,2345,2345,0
|
|
20240430,195100,5563540,2345,2345,2345,2345,0
|
|
20240430,195000,5563540,2345,2345,2345,2345,0
|
|
20240430,194900,5563540,2345,2345,2345,2345,0
|
|
20240430,194800,5563540,2345,2345,2345,2345,0
|
|
20240430,194700,5563540,2345,2345,2345,2345,0
|
|
20240430,194600,5563540,2345,2345,2345,2345,0
|
|
20240430,194500,5563540,2345,2345,2345,2345,0
|
|
20240430,194400,5563540,2345,2345,2345,2345,0
|
|
20240430,194300,5563540,2345,2345,2345,2345,0
|
|
20240430,194200,5563540,2345,2345,2345,2345,0
|
|
20240430,194100,5563540,2345,2345,2345,2345,0
|
|
20240430,194000,5563540,2345,2345,2345,2345,0
|
|
20240430,193900,5563540,2345,2345,2345,2345,0
|
|
20240430,193800,5563540,2345,2345,2345,2345,0
|
|
20240430,193700,5563540,2345,2345,2345,2345,181
|
|
20240430,193600,5563540,2345,2345,2345,2345,0
|
|
20240430,193500,5563540,2345,2345,2345,2345,0
|
|
20240430,193400,5563540,2345,2345,2345,2345,0
|
|
20240430,193300,5563540,2345,2345,2345,2345,0
|
|
20240430,193200,5563540,2345,2345,2345,2345,0
|
|
20240430,193100,5563540,2345,2345,2345,2345,0
|
|
20240430,193000,5563540,2345,2345,2345,2345,0
|
|
20240430,192900,5563540,2345,2345,2345,2345,0
|
|
20240430,192800,5563540,2345,2345,2345,2345,0
|
|
20240430,192700,5563540,2345,2345,2345,2345,0
|
|
20240430,192600,5563540,2345,2345,2345,2345,0
|
|
20240430,192500,5563540,2345,2345,2345,2345,0
|
|
20240430,192400,5563540,2345,2345,2345,2345,0
|
|
20240430,192300,5563540,2345,2345,2345,2345,0
|
|
20240430,192200,5563540,2345,2345,2345,2345,0
|
|
20240430,192100,5563540,2345,2345,2345,2345,0
|
|
20240430,192000,5563540,2345,2345,2345,2345,0
|
|
20240430,191900,5563540,2345,2345,2345,2345,0
|
|
20240430,191800,5563540,2345,2345,2345,2345,0
|
|
20240430,191700,5563540,2345,2345,2345,2345,0
|
|
20240430,191600,5563540,2345,2345,2345,2345,0
|
|
20240430,191500,5563540,2345,2345,2345,2345,0
|
|
20240430,191400,5563540,2345,2345,2345,2345,0
|
|
20240430,191300,5563540,2345,2345,2345,2345,0
|
|
20240430,191200,5563540,2345,2345,2345,2345,0
|
|
20240430,191100,5563540,2345,2345,2345,2345,0
|
|
20240430,191000,5563540,2345,2345,2345,2345,0
|
|
20240430,190900,5563540,2345,2345,2345,2345,0
|
|
20240430,190800,5563540,2345,2345,2345,2345,0
|
|
20240430,190700,5563540,2345,2345,2345,2345,181
|
|
20240430,190600,5563540,2345,2345,2345,2345,0
|
|
20240430,190500,5563540,2345,2345,2345,2345,0
|
|
20240430,190400,5563540,2345,2345,2345,2345,0
|
|
20240430,190300,5563540,2345,2345,2345,2345,0
|
|
20240430,190200,5563540,2345,2345,2345,2345,0
|
|
20240430,190100,5563540,2345,2345,2345,2345,0
|
|
20240430,190000,5563540,2345,2345,2345,2345,0
|
|
20240430,185900,5563540,2345,2345,2345,2345,0
|
|
20240430,185800,5563540,2345,2345,2345,2345,0
|
|
20240430,185700,5563540,2345,2345,2345,2345,0
|
|
20240430,185600,5563540,2345,2345,2345,2345,0
|
|
20240430,185500,5563540,2345,2345,2345,2345,0
|
|
20240430,185400,5563540,2345,2345,2345,2345,0
|
|
20240430,185300,5563540,2345,2345,2345,2345,0
|
|
20240430,185200,5563540,2345,2345,2345,2345,0
|
|
20240430,185100,5563540,2345,2345,2345,2345,0
|
|
20240430,185000,5563540,2345,2345,2345,2345,0
|
|
20240430,184900,5563540,2345,2345,2345,2345,0
|
|
20240430,184800,5563540,2345,2345,2345,2345,0
|
|
20240430,184700,5563540,2345,2345,2345,2345,0
|
|
20240430,184600,5563540,2345,2345,2345,2345,0
|
|
20240430,184500,5563540,2345,2345,2345,2345,0
|
|
20240430,184400,5563540,2345,2345,2345,2345,0
|
|
20240430,184300,5563540,2345,2345,2345,2345,0
|
|
20240430,184200,5563540,2345,2345,2345,2345,0
|
|
20240430,184100,5563540,2345,2345,2345,2345,0
|
|
20240430,184000,5563540,2345,2345,2345,2345,0
|
|
20240430,183900,5563540,2345,2345,2345,2345,0
|
|
20240430,183800,5563540,2345,2345,2345,2345,0
|
|
20240430,183700,5563540,2345,2345,2345,2345,181
|
|
20240430,183600,5563540,2345,2345,2345,2345,0
|
|
20240430,183500,5563540,2345,2345,2345,2345,0
|
|
20240430,183400,5563540,2345,2345,2345,2345,0
|
|
20240430,183300,5563540,2345,2345,2345,2345,0
|
|
20240430,183200,5563540,2345,2345,2345,2345,0
|
|
20240430,183100,5563540,2345,2345,2345,2345,0
|
|
20240430,183000,5563540,2345,2345,2345,2345,0
|
|
20240430,182900,5563540,2345,2345,2345,2345,0
|
|
20240430,182800,5563540,2345,2345,2345,2345,0
|
|
20240430,182700,5563540,2345,2345,2345,2345,0
|
|
20240430,182600,5563540,2345,2345,2345,2345,0
|
|
20240430,182500,5563540,2345,2345,2345,2345,0
|
|
20240430,182400,5563540,2345,2345,2345,2345,0
|
|
20240430,182300,5563540,2345,2345,2345,2345,0
|
|
20240430,182200,5563540,2345,2345,2345,2345,0
|
|
20240430,182100,5563540,2345,2345,2345,2345,0
|
|
20240430,182000,5563540,2345,2345,2345,2345,0
|
|
20240430,181900,5563540,2345,2345,2345,2345,0
|
|
20240430,181800,5563540,2345,2345,2345,2345,0
|
|
20240430,181700,5563540,2345,2345,2345,2345,0
|
|
20240430,181600,5563540,2345,2345,2345,2345,0
|
|
20240430,181500,5563540,2345,2345,2345,2345,0
|
|
20240430,181400,5563540,2345,2345,2345,2345,0
|
|
20240430,181300,5563540,2345,2345,2345,2345,0
|
|
20240430,181200,5563540,2345,2345,2345,2345,0
|
|
20240430,181100,5563540,2345,2345,2345,2345,0
|
|
20240430,181000,5563540,2345,2345,2345,2345,0
|
|
20240430,180900,5563540,2345,2345,2345,2345,0
|
|
20240430,180800,5563540,2345,2345,2345,2345,0
|
|
20240430,180700,5563540,2345,2345,2345,2345,181
|
|
20240430,180600,5563540,2345,2345,2345,2345,0
|
|
20240430,180500,5563540,2345,2345,2345,2345,0
|
|
20240430,180400,5563540,2345,2345,2345,2345,0
|
|
20240430,180300,5563540,2345,2345,2345,2345,0
|
|
20240430,180200,5563540,2345,2345,2345,2345,0
|
|
20240430,180100,5563540,2345,2345,2345,2345,0
|
|
20240430,180000,5563540,2345,2345,2345,2345,0
|
|
20240430,175900,5563540,2345,2345,2345,2345,0
|
|
20240430,175800,5563540,2345,2345,2345,2345,0
|
|
20240430,175700,5563540,2345,2345,2345,2345,0
|
|
20240430,175600,5563540,2345,2345,2345,2345,0
|
|
20240430,175500,5563540,2345,2345,2345,2345,0
|
|
20240430,175400,5563540,2345,2345,2345,2345,0
|
|
20240430,175300,5563540,2345,2345,2345,2345,0
|
|
20240430,175200,5563540,2345,2345,2345,2345,0
|
|
20240430,175100,5563540,2345,2345,2345,2345,0
|
|
20240430,175000,5563540,2345,2345,2345,2345,0
|
|
20240430,174900,5563540,2345,2345,2345,2345,0
|
|
20240430,174800,5563540,2345,2345,2345,2345,0
|
|
20240430,174700,5563540,2345,2345,2345,2345,0
|
|
20240430,174600,5563540,2345,2345,2345,2345,0
|
|
20240430,174500,5563540,2345,2345,2345,2345,0
|
|
20240430,174400,5563540,2345,2345,2345,2345,0
|
|
20240430,174300,5563540,2345,2345,2345,2345,0
|
|
20240430,174200,5563540,2345,2345,2345,2345,0
|
|
20240430,174100,5563540,2345,2345,2345,2345,0
|
|
20240430,174000,5563540,2345,2345,2345,2345,0
|
|
20240430,173900,5563540,2345,2345,2345,2345,0
|
|
20240430,173800,5563540,2345,2345,2345,2345,0
|
|
20240430,173700,5563540,2345,2345,2345,2345,181
|
|
20240430,173600,5563540,2345,2345,2345,2345,0
|
|
20240430,173500,5563540,2345,2345,2345,2345,0
|
|
20240430,173400,5563540,2345,2345,2345,2345,0
|
|
20240430,173300,5563540,2345,2345,2345,2345,0
|
|
20240430,173200,5563540,2345,2345,2345,2345,0
|
|
20240430,173100,5563540,2345,2345,2345,2345,0
|
|
20240430,173000,5563540,2345,2345,2345,2345,0
|
|
20240430,172900,5563540,2345,2345,2345,2345,0
|
|
20240430,172800,5563540,2345,2345,2345,2345,0
|
|
20240430,172700,5563540,2345,2345,2345,2345,0
|
|
20240430,172600,5563540,2345,2345,2345,2345,0
|
|
20240430,172500,5563540,2345,2345,2345,2345,0
|
|
20240430,172400,5563540,2345,2345,2345,2345,0
|
|
20240430,172300,5563540,2345,2345,2345,2345,0
|
|
20240430,172200,5563540,2345,2345,2345,2345,0
|
|
20240430,172100,5563540,2345,2345,2345,2345,0
|
|
20240430,172000,5563540,2345,2345,2345,2345,0
|
|
20240430,171900,5563540,2345,2345,2345,2345,0
|
|
20240430,171800,5563540,2345,2345,2345,2345,0
|
|
20240430,171700,5563540,2345,2345,2345,2345,0
|
|
20240430,171600,5563540,2345,2345,2345,2345,0
|
|
20240430,171500,5563540,2345,2345,2345,2345,0
|
|
20240430,171400,5563540,2345,2345,2345,2345,0
|
|
20240430,171300,5563540,2345,2345,2345,2345,0
|
|
20240430,171200,5563540,2345,2345,2345,2345,0
|
|
20240430,171100,5563540,2345,2345,2345,2345,0
|
|
20240430,171000,5563540,2345,2345,2345,2345,0
|
|
20240430,170900,5563540,2345,2345,2345,2345,0
|
|
20240430,170800,5563540,2345,2345,2345,2345,0
|
|
20240430,170700,5563540,2345,2345,2345,2345,181
|
|
20240430,170600,5563540,2345,2345,2345,2345,0
|
|
20240430,170500,5563540,2345,2345,2345,2345,0
|
|
20240430,170400,5563540,2345,2345,2345,2345,0
|
|
20240430,170300,5563540,2345,2345,2345,2345,0
|
|
20240430,170200,5563540,2345,2345,2345,2345,0
|
|
20240430,170100,5563540,2345,2345,2345,2345,0
|
|
20240430,170000,5563540,2345,2345,2345,2345,0
|
|
20240430,165900,5563540,2345,2345,2345,2345,0
|
|
20240430,165800,5563540,2345,2345,2345,2345,0
|
|
20240430,165700,5563540,2345,2345,2345,2345,0
|
|
20240430,165600,5563540,2345,2345,2345,2345,0
|
|
20240430,165500,5563540,2345,2345,2345,2345,0
|
|
20240430,165400,5563540,2345,2345,2345,2345,0
|
|
20240430,165300,5563540,2345,2345,2345,2345,0
|
|
20240430,165200,5563540,2345,2345,2345,2345,0
|
|
20240430,165100,5563540,2345,2345,2345,2345,0
|
|
20240430,165000,5563540,2345,2345,2345,2345,0
|
|
20240430,164900,5563540,2345,2345,2345,2345,0
|
|
20240430,164800,5563540,2345,2345,2345,2345,0
|
|
20240430,164700,5563540,2345,2345,2345,2345,0
|
|
20240430,164600,5563540,2345,2345,2345,2345,0
|
|
20240430,164500,5563540,2345,2345,2345,2345,0
|
|
20240430,164400,5563540,2345,2345,2345,2345,0
|
|
20240430,164300,5563540,2345,2345,2345,2345,0
|
|
20240430,164200,5563540,2345,2345,2345,2345,0
|
|
20240430,164100,5563540,2345,2345,2345,2345,0
|
|
20240430,164000,5563540,2345,2345,2345,2345,0
|
|
20240430,163900,5563540,2345,2345,2345,2345,0
|
|
20240430,163800,5563540,2345,2345,2345,2345,0
|
|
20240430,163700,5563540,2345,2345,2345,2345,181
|
|
20240430,163600,5563540,2345,2345,2345,2345,0
|
|
20240430,163500,5563540,2345,2345,2345,2345,0
|
|
20240430,163400,5563540,2345,2345,2345,2345,0
|
|
20240430,163300,5563540,2345,2345,2345,2345,0
|
|
20240430,163200,5563540,2345,2345,2345,2345,0
|
|
20240430,163100,5563540,2345,2345,2345,2345,0
|
|
20240430,163000,5563540,2345,2345,2345,2345,0
|
|
20240430,162900,5563540,2345,2345,2345,2345,0
|
|
20240430,162800,5563540,2345,2345,2345,2345,0
|
|
20240430,162700,5563540,2345,2345,2345,2345,0
|
|
20240430,162600,5563540,2345,2345,2345,2345,0
|
|
20240430,162500,5563540,2345,2345,2345,2345,0
|
|
20240430,162400,5563540,2345,2345,2345,2345,0
|
|
20240430,162300,5563540,2345,2345,2345,2345,0
|
|
20240430,162200,5563540,2345,2345,2345,2345,0
|
|
20240430,162100,5563540,2345,2345,2345,2345,0
|
|
20240430,162000,5563540,2345,2345,2345,2345,0
|
|
20240430,161900,5563540,2345,2345,2345,2345,0
|
|
20240430,161800,5563540,2345,2345,2345,2345,0
|
|
20240430,161700,5563540,2345,2345,2345,2345,0
|
|
20240430,161600,5563540,2345,2345,2345,2345,0
|
|
20240430,161500,5563540,2345,2345,2345,2345,0
|
|
20240430,161400,5563540,2345,2345,2345,2345,0
|
|
20240430,161300,5563540,2345,2345,2345,2345,0
|
|
20240430,161200,5563540,2345,2345,2345,2345,0
|
|
20240430,161100,5563540,2345,2345,2345,2345,0
|
|
20240430,161000,5563540,2345,2345,2345,2345,0
|
|
20240430,160900,5563540,2345,2345,2345,2345,0
|
|
20240430,160800,5563540,2345,2345,2345,2345,0
|
|
20240430,160700,5563540,2345,2345,2345,2345,181
|
|
20240430,160600,5563540,2345,2345,2345,2345,0
|
|
20240430,160500,5563540,2345,2345,2345,2345,0
|
|
20240430,160400,5563540,2345,2345,2345,2345,0
|
|
20240430,160300,5563540,2345,2345,2345,2345,0
|
|
20240430,160200,5563540,2345,2345,2345,2345,0
|
|
20240430,160100,5563540,2345,2345,2345,2345,0
|
|
20240430,160000,5563540,2345,2345,2345,2345,0
|
|
20240430,155900,5563540,2345,2345,2345,2345,0
|
|
20240430,155800,5563540,2345,2345,2345,2345,0
|
|
20240430,155700,5563540,2345,2345,2345,2345,0
|
|
20240430,155600,5563540,2345,2345,2345,2345,0
|
|
20240430,155500,5563540,2345,2345,2345,2345,0
|
|
20240430,155400,5563540,2345,2345,2345,2345,0
|
|
20240430,155300,5563540,2345,2345,2345,2345,0
|
|
20240430,155200,5563540,2345,2345,2345,2345,0
|
|
20240430,155100,5563540,2345,2345,2345,2345,0
|
|
20240430,155000,5563540,2345,2345,2345,2345,0
|
|
20240430,154900,5563540,2345,2345,2345,2345,0
|
|
20240430,154800,5563540,2345,2345,2345,2345,0
|
|
20240430,154700,5563540,2345,2345,2345,2345,0
|
|
20240430,154600,5563540,2345,2345,2345,2345,0
|
|
20240430,154500,5563540,2345,2345,2345,2345,0
|
|
20240430,154400,5563540,2345,2345,2345,2345,0
|
|
20240430,154300,5563540,2345,2345,2345,2345,0
|
|
20240430,154200,5563540,2345,2345,2345,2345,0
|
|
20240430,154100,5563540,2345,2345,2345,2345,0
|
|
20240430,154000,5563540,2345,2345,2345,2345,0
|
|
20240430,153900,5563540,2345,2345,2345,2345,0
|
|
20240430,153800,5563540,2345,2345,2345,2345,0
|
|
20240430,153700,5563540,2345,2345,2345,2345,181
|
|
20240430,153600,5563540,2345,2345,2345,2345,0
|
|
20240430,153500,5563540,2345,2345,2345,2345,0
|
|
20240430,153400,5563540,2345,2345,2345,2345,0
|
|
20240430,153300,5563540,2345,2345,2345,2345,0
|
|
20240430,153200,5563540,2345,2345,2345,2345,0
|
|
20240430,153100,5563540,2345,2345,2345,2345,0
|
|
20240430,153000,5563540,2345,2345,2345,2345,181
|
|
20240430,152900,5139095,2360,2360,2360,2360,0
|
|
20240430,152800,5139095,2360,2360,2360,2360,0
|
|
20240430,152700,5139095,2360,2360,2360,2360,0
|
|
20240430,152600,5139095,2360,2360,2360,2360,0
|
|
20240430,152500,5139095,2360,2360,2360,2360,0
|
|
20240430,152400,5139095,2360,2360,2360,2360,0
|
|
20240430,152300,5139095,2360,2360,2360,2360,0
|
|
20240430,152200,5139095,2360,2360,2360,2360,0
|
|
20240430,152100,5139095,2360,2360,2360,2360,0
|
|
20240430,152000,5139095,2360,2360,2360,2360,0
|
|
20240430,151900,5139095,2360,2360,2360,2360,0
|
|
20240430,151800,5139095,2360,2360,2360,2360,0
|
|
20240430,151700,5139095,2360,2360,2360,2360,0
|
|
20240430,151600,5139095,2360,2360,2360,2360,0
|
|
20240430,151500,5139095,2360,2360,2360,2360,0
|
|
20240430,151400,5139095,2360,2355,2360,2355,2
|
|
20240430,151300,5134380,2360,2360,2360,2360,0
|
|
20240430,151200,5134380,2360,2360,2360,2360,0
|
|
20240430,151100,5134380,2360,2360,2360,2360,0
|
|
20240430,151000,5134380,2360,2360,2360,2360,0
|
|
20240430,150900,5134380,2360,2360,2360,2360,0
|
|
20240430,150800,5134380,2360,2360,2360,2360,0
|
|
20240430,150700,5134380,2360,2360,2360,2360,0
|
|
20240430,150600,5134380,2360,2360,2360,2360,0
|
|
20240430,150500,5134380,2360,2360,2360,2360,0
|
|
20240430,150400,5134380,2360,2360,2360,2360,0
|
|
20240430,150300,5134380,2360,2360,2360,2360,0
|
|
20240430,150200,5134380,2360,2360,2360,2360,0
|
|
20240430,150100,5134380,2360,2360,2360,2360,0
|
|
20240430,150000,5134380,2360,2360,2360,2360,0
|
|
20240430,145900,5134380,2360,2360,2360,2360,0
|
|
20240430,145800,5134380,2360,2360,2360,2360,0
|
|
20240430,145700,5134380,2360,2360,2360,2360,0
|
|
20240430,145600,5134380,2360,2360,2360,2360,0
|
|
20240430,145500,5134380,2360,2360,2360,2360,0
|
|
20240430,145400,5134380,2360,2360,2360,2360,0
|
|
20240430,145300,5134380,2360,2360,2360,2360,0
|
|
20240430,145200,5134380,2360,2360,2360,2360,0
|
|
20240430,145100,5134380,2360,2360,2360,2360,0
|
|
20240430,145000,5134380,2360,2360,2360,2360,0
|
|
20240430,144900,5134380,2360,2360,2360,2360,0
|
|
20240430,144800,5134380,2360,2360,2360,2360,0
|
|
20240430,144700,5134380,2360,2360,2360,2360,0
|
|
20240430,144600,5134380,2360,2360,2360,2360,0
|
|
20240430,144500,5134380,2360,2360,2360,2360,0
|
|
20240430,144400,5134380,2360,2360,2360,2360,0
|
|
20240430,144300,5134380,2360,2360,2360,2360,0
|
|
20240430,144200,5134380,2360,2360,2360,2360,0
|
|
20240430,144100,5134380,2360,2360,2360,2360,0
|
|
20240430,144000,5134380,2360,2360,2360,2360,0
|
|
20240430,143900,5134380,2360,2360,2360,2360,0
|
|
20240430,143800,5134380,2360,2360,2360,2360,0
|
|
20240430,143700,5134380,2360,2360,2360,2360,0
|
|
20240430,143600,5134380,2360,2360,2360,2360,0
|
|
20240430,143500,5134380,2360,2360,2360,2360,0
|
|
20240430,143400,5134380,2360,2360,2360,2360,0
|
|
20240430,143300,5134380,2360,2360,2360,2360,0
|
|
20240430,143200,5134380,2360,2360,2360,2360,0
|
|
20240430,143100,5134380,2360,2360,2360,2360,0
|
|
20240430,143000,5134380,2360,2360,2360,2360,0
|
|
20240430,142900,5134380,2360,2360,2360,2360,0
|
|
20240430,142800,5134380,2360,2360,2360,2360,0
|
|
20240430,142700,5134380,2360,2360,2360,2360,0
|
|
20240430,142600,5134380,2360,2360,2360,2360,0
|
|
20240430,142500,5134380,2360,2360,2360,2360,0
|
|
20240430,142400,5134380,2360,2360,2360,2360,0
|
|
20240430,142300,5134380,2360,2360,2360,2360,0
|
|
20240430,142200,5134380,2360,2360,2360,2360,0
|
|
20240430,142100,5134380,2360,2360,2360,2360,0
|
|
20240430,142000,5134380,2360,2360,2360,2360,0
|
|
20240430,141900,5134380,2360,2360,2360,2360,0
|
|
20240430,141800,5134380,2360,2360,2360,2360,0
|
|
20240430,141700,5134380,2360,2360,2360,2360,0
|
|
20240430,141600,5134380,2360,2360,2360,2360,0
|
|
20240430,141500,5134380,2360,2360,2360,2360,0
|
|
20240430,141400,5134380,2360,2360,2360,2360,0
|
|
20240430,141300,5134380,2360,2360,2360,2360,0
|
|
20240430,141200,5134380,2360,2360,2360,2360,0
|
|
20240430,141100,5134380,2360,2360,2360,2360,0
|
|
20240430,141000,5134380,2360,2360,2360,2360,0
|
|
20240430,140900,5134380,2360,2360,2360,2360,0
|
|
20240430,140800,5134380,2360,2360,2360,2360,0
|
|
20240430,140700,5134380,2360,2360,2360,2360,0
|
|
20240430,140600,5134380,2360,2360,2360,2360,0
|
|
20240430,140500,5134380,2360,2360,2360,2360,0
|
|
20240430,140400,5134380,2360,2360,2360,2360,0
|
|
20240430,140300,5134380,2360,2360,2360,2360,0
|
|
20240430,140200,5134380,2360,2360,2360,2360,0
|
|
20240430,140100,5134380,2360,2360,2360,2360,0
|
|
20240430,140000,5134380,2360,2360,2360,2360,0
|
|
20240430,135900,5134380,2360,2360,2360,2360,0
|
|
20240430,135800,5134380,2360,2360,2360,2360,0
|
|
20240430,135700,5134380,2360,2360,2360,2360,0
|
|
20240430,135600,5134380,2360,2360,2360,2360,0
|
|
20240430,135500,5134380,2360,2360,2360,2360,0
|
|
20240430,135400,5134380,2360,2360,2360,2360,0
|
|
20240430,135300,5134380,2360,2360,2360,2360,0
|
|
20240430,135200,5134380,2360,2360,2360,2360,0
|
|
20240430,135100,5134380,2360,2360,2360,2360,0
|
|
20240430,135000,5134380,2360,2360,2360,2360,0
|
|
20240430,134900,5134380,2360,2360,2360,2360,0
|
|
20240430,134800,5134380,2360,2360,2360,2360,0
|
|
20240430,134700,5134380,2360,2360,2360,2360,0
|
|
20240430,134600,5134380,2360,2360,2360,2360,0
|
|
20240430,134500,5134380,2360,2360,2360,2360,0
|
|
20240430,134400,5134380,2360,2360,2360,2360,0
|
|
20240430,134300,5134380,2360,2360,2360,2360,0
|
|
20240430,134200,5134380,2360,2360,2360,2360,0
|
|
20240430,134100,5134380,2360,2360,2360,2360,0
|
|
20240430,134000,5134380,2360,2360,2360,2360,0
|
|
20240430,133900,5134380,2360,2360,2360,2360,0
|
|
20240430,133800,5134380,2360,2360,2360,2360,0
|
|
20240430,133700,5134380,2360,2360,2360,2360,0
|
|
20240430,133600,5134380,2360,2360,2360,2360,0
|
|
20240430,133500,5134380,2360,2360,2360,2360,0
|
|
20240430,133400,5134380,2360,2360,2360,2360,0
|
|
20240430,133300,5134380,2360,2360,2360,2360,0
|
|
20240430,133200,5134380,2360,2360,2360,2360,0
|
|
20240430,133100,5134380,2360,2360,2360,2360,0
|
|
20240430,133000,5134380,2360,2360,2360,2360,0
|
|
20240430,132900,5134380,2360,2360,2360,2360,0
|
|
20240430,132800,5134380,2360,2360,2360,2360,0
|
|
20240430,132700,5134380,2360,2360,2360,2360,0
|
|
20240430,132600,5134380,2360,2360,2360,2360,0
|
|
20240430,132500,5134380,2360,2360,2360,2360,0
|
|
20240430,132400,5134380,2360,2360,2360,2360,0
|
|
20240430,132300,5134380,2360,2360,2360,2360,0
|
|
20240430,132200,5134380,2360,2360,2360,2360,0
|
|
20240430,132100,5134380,2360,2360,2360,2360,0
|
|
20240430,132000,5134380,2360,2360,2360,2360,0
|
|
20240430,131900,5134380,2360,2360,2360,2360,0
|
|
20240430,131800,5134380,2360,2360,2360,2360,0
|
|
20240430,131700,5134380,2360,2360,2360,2360,0
|
|
20240430,131600,5134380,2360,2360,2360,2360,0
|
|
20240430,131500,5134380,2360,2360,2360,2360,0
|
|
20240430,131400,5134380,2360,2360,2360,2360,0
|
|
20240430,131300,5134380,2360,2360,2360,2360,0
|
|
20240430,131200,5134380,2360,2360,2360,2360,0
|
|
20240430,131100,5134380,2360,2360,2360,2360,0
|
|
20240430,131000,5134380,2360,2360,2360,2360,0
|
|
20240430,130900,5134380,2360,2360,2360,2360,0
|
|
20240430,130800,5134380,2360,2360,2360,2360,0
|
|
20240430,130700,5134380,2360,2360,2360,2360,0
|
|
20240430,130600,5134380,2360,2360,2360,2360,0
|
|
20240430,130500,5134380,2360,2360,2360,2360,0
|
|
20240430,130400,5134380,2360,2360,2360,2360,0
|
|
20240430,130300,5134380,2360,2360,2360,2360,0
|
|
20240430,130200,5134380,2360,2360,2360,2360,0
|
|
20240430,130100,5134380,2360,2360,2360,2360,0
|
|
20240430,130000,5134380,2360,2360,2360,2360,0
|
|
20240430,125900,5134380,2360,2360,2360,2360,0
|
|
20240430,125800,5134380,2360,2360,2360,2360,0
|
|
20240430,125700,5134380,2360,2360,2360,2360,0
|
|
20240430,125600,5134380,2360,2360,2360,2360,0
|
|
20240430,125500,5134380,2360,2360,2360,2360,0
|
|
20240430,125400,5134380,2360,2360,2360,2360,0
|
|
20240430,125300,5134380,2360,2360,2360,2360,0
|
|
20240430,125200,5134380,2360,2360,2360,2360,0
|
|
20240430,125100,5134380,2360,2360,2360,2360,0
|
|
20240430,125000,5134380,2360,2360,2360,2360,0
|
|
20240430,124900,5134380,2360,2360,2360,2360,0
|
|
20240430,124800,5134380,2360,2360,2360,2360,0
|
|
20240430,124700,5134380,2360,2360,2360,2360,0
|
|
20240430,124600,5134380,2360,2360,2360,2360,0
|
|
20240430,124500,5134380,2360,2360,2360,2360,0
|
|
20240430,124400,5134380,2360,2360,2360,2360,0
|
|
20240430,124300,5134380,2360,2360,2360,2360,0
|
|
20240430,124200,5134380,2360,2360,2360,2360,0
|
|
20240430,124100,5134380,2360,2360,2360,2360,0
|
|
20240430,124000,5134380,2360,2360,2360,2360,0
|
|
20240430,123900,5134380,2360,2360,2360,2360,0
|
|
20240430,123800,5134380,2360,2360,2360,2360,0
|
|
20240430,123700,5134380,2360,2360,2360,2360,0
|
|
20240430,123600,5134380,2360,2360,2360,2360,0
|
|
20240430,123500,5134380,2360,2360,2360,2360,0
|
|
20240430,123400,5134380,2360,2360,2360,2360,0
|
|
20240430,123300,5134380,2360,2360,2360,2360,0
|
|
20240430,123200,5134380,2360,2360,2360,2360,0
|
|
20240430,123100,5134380,2360,2360,2360,2360,0
|
|
20240430,123000,5134380,2360,2360,2360,2360,0
|
|
20240430,122900,5134380,2360,2360,2360,2360,0
|
|
20240430,122800,5134380,2360,2360,2360,2360,0
|
|
20240430,122700,5134380,2360,2360,2360,2360,0
|
|
20240430,122600,5134380,2360,2360,2360,2360,0
|
|
20240430,122500,5134380,2360,2360,2360,2360,0
|
|
20240430,122400,5134380,2360,2360,2360,2360,0
|
|
20240430,122300,5134380,2360,2360,2360,2360,0
|
|
20240430,122200,5134380,2360,2360,2360,2360,0
|
|
20240430,122100,5134380,2360,2360,2360,2360,0
|
|
20240430,122000,5134380,2360,2360,2360,2360,0
|
|
20240430,121900,5134380,2360,2360,2360,2360,0
|
|
20240430,121800,5134380,2360,2360,2360,2360,0
|
|
20240430,121700,5134380,2360,2360,2360,2360,0
|
|
20240430,121600,5134380,2360,2355,2360,2355,2
|
|
20240430,121500,5129665,2340,2340,2340,2340,0
|
|
20240430,121400,5129665,2340,2340,2340,2340,0
|
|
20240430,121300,5129665,2340,2340,2340,2340,0
|
|
20240430,121200,5129665,2340,2340,2340,2340,0
|
|
20240430,121100,5129665,2340,2340,2340,2340,0
|
|
20240430,121000,5129665,2340,2340,2340,2340,0
|
|
20240430,120900,5129665,2340,2340,2340,2340,2
|
|
20240430,120800,5124985,2360,2360,2360,2360,0
|
|
20240430,120700,5124985,2360,2360,2360,2360,0
|
|
20240430,120600,5124985,2360,2355,2360,2355,2
|
|
20240430,120500,5120270,2360,2360,2360,2360,0
|
|
20240430,120400,5120270,2360,2360,2360,2360,0
|
|
20240430,120300,5120270,2360,2360,2360,2360,0
|
|
20240430,120200,5120270,2360,2360,2360,2360,0
|
|
20240430,120100,5120270,2360,2360,2360,2360,0
|
|
20240430,120000,5120270,2360,2360,2360,2360,0
|
|
20240430,115900,5120270,2360,2360,2360,2360,0
|
|
20240430,115800,5120270,2360,2360,2360,2360,0
|
|
20240430,115700,5120270,2360,2360,2360,2360,0
|
|
20240430,115600,5120270,2360,2360,2360,2360,0
|
|
20240430,115500,5120270,2360,2360,2360,2360,0
|
|
20240430,115400,5120270,2360,2360,2360,2360,0
|
|
20240430,115300,5120270,2360,2360,2360,2360,0
|
|
20240430,115200,5120270,2360,2360,2360,2360,0
|
|
20240430,115100,5120270,2360,2360,2360,2360,0
|
|
20240430,115000,5120270,2360,2360,2360,2360,0
|
|
20240430,114900,5120270,2360,2360,2360,2360,0
|
|
20240430,114800,5120270,2360,2360,2360,2360,0
|
|
20240430,114700,5120270,2360,2360,2360,2360,0
|
|
20240430,114600,5120270,2360,2360,2360,2360,0
|
|
20240430,114500,5120270,2360,2360,2360,2360,0
|
|
20240430,114400,5120270,2360,2360,2360,2360,0
|
|
20240430,114300,5120270,2360,2360,2360,2360,0
|
|
20240430,114200,5120270,2360,2360,2360,2360,0
|
|
20240430,114100,5120270,2360,2360,2360,2360,0
|
|
20240430,114000,5120270,2360,2360,2360,2360,0
|
|
20240430,113900,5120270,2360,2360,2360,2360,0
|
|
20240430,113800,5120270,2360,2360,2360,2360,0
|
|
20240430,113700,5120270,2360,2360,2360,2360,0
|
|
20240430,113600,5120270,2360,2360,2360,2360,0
|
|
20240430,113500,5120270,2360,2360,2360,2360,0
|
|
20240430,113400,5120270,2360,2360,2360,2360,0
|
|
20240430,113300,5120270,2360,2360,2360,2360,0
|
|
20240430,113200,5120270,2360,2360,2360,2360,0
|
|
20240430,113100,5120270,2360,2360,2360,2360,0
|
|
20240430,113000,5120270,2360,2360,2360,2360,0
|
|
20240430,112900,5120270,2360,2360,2360,2360,0
|
|
20240430,112800,5120270,2360,2360,2360,2360,0
|
|
20240430,112700,5120270,2360,2360,2360,2360,0
|
|
20240430,112600,5120270,2360,2360,2360,2360,0
|
|
20240430,112500,5120270,2360,2360,2360,2360,0
|
|
20240430,112400,5120270,2360,2360,2360,2360,0
|
|
20240430,112300,5120270,2360,2360,2360,2360,0
|
|
20240430,112200,5120270,2360,2360,2360,2360,0
|
|
20240430,112100,5120270,2360,2360,2360,2360,0
|
|
20240430,112000,5120270,2360,2360,2360,2360,0
|
|
20240430,111900,5120270,2360,2360,2360,2360,0
|
|
20240430,111800,5120270,2360,2360,2360,2360,0
|
|
20240430,111700,5120270,2360,2360,2360,2360,0
|
|
20240430,111600,5120270,2360,2360,2360,2360,0
|
|
20240430,111500,5120270,2360,2360,2360,2360,0
|
|
20240430,111400,5120270,2360,2360,2360,2360,0
|
|
20240430,111300,5120270,2360,2360,2360,2360,0
|
|
20240430,111200,5120270,2360,2360,2360,2360,0
|
|
20240430,111100,5120270,2360,2360,2360,2360,0
|
|
20240430,111000,5120270,2360,2360,2360,2360,0
|
|
20240430,110900,5120270,2360,2360,2360,2360,0
|
|
20240430,110800,5120270,2360,2360,2360,2360,0
|
|
20240430,110700,5120270,2360,2360,2360,2360,0
|
|
20240430,110600,5120270,2360,2360,2360,2360,0
|
|
20240430,110500,5120270,2360,2360,2360,2360,0
|
|
20240430,110400,5120270,2360,2360,2360,2360,0
|
|
20240430,110300,5120270,2360,2360,2360,2360,0
|
|
20240430,110200,5120270,2360,2360,2360,2360,0
|
|
20240430,110100,5120270,2360,2360,2360,2360,0
|
|
20240430,110000,5120270,2360,2360,2360,2360,0
|
|
20240430,105900,5120270,2360,2360,2360,2360,0
|
|
20240430,105800,5120270,2360,2360,2360,2360,0
|
|
20240430,105700,5120270,2360,2360,2360,2360,0
|
|
20240430,105600,5120270,2360,2360,2360,2360,0
|
|
20240430,105500,5120270,2360,2360,2360,2360,0
|
|
20240430,105400,5120270,2360,2360,2360,2360,0
|
|
20240430,105300,5120270,2360,2360,2360,2360,0
|
|
20240430,105200,5120270,2360,2360,2360,2360,0
|
|
20240430,105100,5120270,2360,2360,2360,2360,0
|
|
20240430,105000,5120270,2360,2360,2360,2360,0
|
|
20240430,104900,5120270,2360,2360,2360,2360,0
|
|
20240430,104800,5120270,2360,2360,2360,2360,0
|
|
20240430,104700,5120270,2360,2360,2360,2360,0
|
|
20240430,104600,5120270,2360,2360,2360,2360,0
|
|
20240430,104500,5120270,2360,2360,2360,2360,0
|
|
20240430,104400,5120270,2360,2360,2360,2360,0
|
|
20240430,104300,5120270,2360,2360,2360,2360,0
|
|
20240430,104200,5120270,2360,2360,2360,2360,1
|
|
20240430,104100,5117910,2345,2345,2345,2345,0
|
|
20240430,104000,5117910,2345,2345,2345,2345,0
|
|
20240430,103900,5117910,2345,2345,2345,2345,0
|
|
20240430,103800,5117910,2345,2345,2345,2345,0
|
|
20240430,103700,5117910,2345,2345,2345,2345,0
|
|
20240430,103600,5117910,2345,2345,2345,2345,0
|
|
20240430,103500,5117910,2345,2345,2345,2345,0
|
|
20240430,103400,5117910,2345,2345,2345,2345,0
|
|
20240430,103300,5117910,2345,2345,2345,2345,0
|
|
20240430,103200,5117910,2345,2345,2345,2345,0
|
|
20240430,103100,5117910,2345,2345,2345,2345,0
|
|
20240430,103000,5117910,2345,2345,2345,2345,0
|
|
20240430,102900,5117910,2345,2345,2345,2345,0
|
|
20240430,102800,5117910,2345,2345,2345,2345,0
|
|
20240430,102700,5117910,2345,2345,2345,2345,0
|
|
20240430,102600,5117910,2345,2345,2345,2345,0
|
|
20240430,102500,5117910,2345,2345,2345,2345,1000
|
|
20240430,102400,2772910,2345,2345,2345,2345,1000
|
|
20240430,102300,427910,2360,2360,2360,2360,0
|
|
20240430,102200,427910,2360,2360,2360,2360,0
|
|
20240430,102100,427910,2360,2360,2360,2360,0
|
|
20240430,102000,427910,2360,2360,2360,2360,0
|
|
20240430,101900,427910,2360,2360,2360,2360,0
|
|
20240430,101800,427910,2360,2360,2360,2360,0
|
|
20240430,101700,427910,2360,2360,2360,2360,0
|
|
20240430,101600,427910,2360,2360,2360,2360,0
|
|
20240430,101500,427910,2360,2360,2360,2360,0
|
|
20240430,101400,427910,2360,2360,2360,2360,0
|
|
20240430,101300,427910,2360,2360,2360,2360,0
|
|
20240430,101200,427910,2360,2360,2360,2360,0
|
|
20240430,101100,427910,2360,2360,2360,2360,0
|
|
20240430,101000,427910,2360,2360,2360,2360,0
|
|
20240430,100900,427910,2360,2360,2360,2360,0
|
|
20240430,100800,427910,2360,2360,2360,2360,0
|
|
20240430,100700,427910,2360,2360,2360,2360,0
|
|
20240430,100600,427910,2360,2360,2360,2360,0
|
|
20240430,100500,427910,2360,2360,2360,2360,0
|
|
20240430,100400,427910,2360,2360,2360,2360,0
|
|
20240430,100300,427910,2360,2360,2360,2360,1
|
|
20240430,100200,425550,2355,2355,2355,2355,0
|
|
20240430,100100,425550,2355,2355,2355,2355,1
|
|
20240430,100000,423195,2370,2370,2370,2370,0
|
|
20240430,095900,423195,2370,2370,2370,2370,0
|
|
20240430,095800,423195,2370,2370,2370,2370,10
|
|
20240430,095700,399495,2375,2375,2375,2375,0
|
|
20240430,095600,399495,2375,2375,2375,2375,0
|
|
20240430,095500,399495,2375,2375,2375,2375,0
|
|
20240430,095400,399495,2375,2375,2375,2375,0
|
|
20240430,095300,399495,2375,2375,2375,2375,0
|
|
20240430,095200,399495,2375,2375,2375,2375,0
|
|
20240430,095100,399495,2375,2375,2375,2375,0
|
|
20240430,095000,399495,2375,2375,2375,2375,0
|
|
20240430,094900,399495,2375,2375,2375,2375,0
|
|
20240430,094800,399495,2375,2375,2375,2375,0
|
|
20240430,094700,399495,2375,2375,2375,2375,0
|
|
20240430,094600,399495,2375,2375,2375,2375,0
|
|
20240430,094500,399495,2375,2375,2375,2375,0
|
|
20240430,094400,399495,2375,2375,2375,2375,0
|
|
20240430,094300,399495,2375,2375,2375,2375,0
|
|
20240430,094200,399495,2375,2375,2375,2375,0
|
|
20240430,094100,399495,2375,2375,2375,2375,0
|
|
20240430,094000,399495,2375,2375,2375,2375,0
|
|
20240430,093900,399495,2375,2375,2375,2375,0
|
|
20240430,093800,399495,2375,2375,2375,2375,0
|
|
20240430,093700,399495,2375,2375,2375,2375,0
|
|
20240430,093600,399495,2375,2375,2375,2375,0
|
|
20240430,093500,399495,2375,2375,2375,2375,0
|
|
20240430,093400,399495,2375,2375,2375,2375,0
|
|
20240430,093300,399495,2375,2375,2375,2375,0
|
|
20240430,093200,399495,2375,2375,2375,2375,0
|
|
20240430,093100,399495,2375,2375,2375,2375,0
|
|
20240430,093000,399495,2375,2360,2375,2360,5
|
|
20240430,092900,387635,2335,2335,2335,2335,0
|
|
20240430,092800,387635,2335,2335,2335,2335,0
|
|
20240430,092700,387635,2335,2335,2335,2335,0
|
|
20240430,092600,387635,2335,2335,2335,2335,0
|
|
20240430,092500,387635,2335,2335,2335,2335,0
|
|
20240430,092400,387635,2335,2335,2335,2335,0
|
|
20240430,092300,387635,2335,2335,2335,2335,0
|
|
20240430,092200,387635,2335,2335,2335,2335,0
|
|
20240430,092100,387635,2335,2335,2335,2335,0
|
|
20240430,092000,387635,2335,2335,2335,2335,1
|
|
20240430,091900,385300,2335,2335,2335,2335,100
|
|
20240430,091800,151800,2335,2335,2335,2335,60
|
|
20240430,091700,11700,2340,2340,2340,2340,0
|
|
20240430,091600,11700,2340,2340,2340,2340,0
|
|
20240430,091500,11700,2340,2340,2340,2340,0
|
|
20240430,091400,11700,2340,2340,2340,2340,0
|
|
20240430,091300,11700,2340,2340,2340,2340,0
|
|
20240430,091200,11700,2340,2340,2340,2340,5
|
|
20240430,091100,0,2330,2330,2330,2330,0
|
|
20240430,091000,0,2330,2330,2330,2330,0
|
|
20240430,090900,0,2330,2330,2330,2330,0
|
|
20240430,090800,0,2330,2330,2330,2330,0
|
|
20240430,090700,0,2330,2330,2330,2330,0
|
|
20240430,090600,0,2330,2330,2330,2330,0
|
|
20240430,090500,0,2330,2330,2330,2330,0
|
|
20240430,090400,0,2330,2330,2330,2330,0
|
|
20240430,090300,0,2330,2330,2330,2330,0
|
|
20240430,090200,0,2330,2330,2330,2330,0
|
|
20240430,090100,0,2330,2330,2330,2330,0
|
|
20240430,090000,0,2330,2330,2330,2330,0
|