760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213700,17850515,2335,2335,2335,2335,41
|
|
20240502,213600,17850515,2335,2335,2335,2335,0
|
|
20240502,213500,17850515,2335,2335,2335,2335,0
|
|
20240502,213400,17850515,2335,2335,2335,2335,0
|
|
20240502,213300,17850515,2335,2335,2335,2335,0
|
|
20240502,213200,17850515,2335,2335,2335,2335,0
|
|
20240502,213100,17850515,2335,2335,2335,2335,0
|
|
20240502,213000,17850515,2335,2335,2335,2335,0
|
|
20240502,212900,17850515,2335,2335,2335,2335,0
|
|
20240502,212800,17850515,2335,2335,2335,2335,0
|
|
20240502,212700,17850515,2335,2335,2335,2335,0
|
|
20240502,212600,17850515,2335,2335,2335,2335,0
|
|
20240502,212500,17850515,2335,2335,2335,2335,0
|
|
20240502,212400,17850515,2335,2335,2335,2335,0
|
|
20240502,212300,17850515,2335,2335,2335,2335,0
|
|
20240502,212200,17850515,2335,2335,2335,2335,0
|
|
20240502,212100,17850515,2335,2335,2335,2335,0
|
|
20240502,212000,17850515,2335,2335,2335,2335,0
|
|
20240502,211900,17850515,2335,2335,2335,2335,0
|
|
20240502,211800,17850515,2335,2335,2335,2335,0
|
|
20240502,211700,17850515,2335,2335,2335,2335,0
|
|
20240502,211600,17850515,2335,2335,2335,2335,0
|
|
20240502,211500,17850515,2335,2335,2335,2335,0
|
|
20240502,211400,17850515,2335,2335,2335,2335,0
|
|
20240502,211300,17850515,2335,2335,2335,2335,0
|
|
20240502,211200,17850515,2335,2335,2335,2335,0
|
|
20240502,211100,17850515,2335,2335,2335,2335,0
|
|
20240502,211000,17850515,2335,2335,2335,2335,0
|
|
20240502,210900,17850515,2335,2335,2335,2335,0
|
|
20240502,210800,17850515,2335,2335,2335,2335,0
|
|
20240502,210700,17850515,2335,2335,2335,2335,41
|
|
20240502,210600,17850515,2335,2335,2335,2335,0
|
|
20240502,210500,17850515,2335,2335,2335,2335,0
|
|
20240502,210400,17850515,2335,2335,2335,2335,0
|
|
20240502,210300,17850515,2335,2335,2335,2335,0
|
|
20240502,210200,17850515,2335,2335,2335,2335,0
|
|
20240502,210100,17850515,2335,2335,2335,2335,0
|
|
20240502,210000,17850515,2335,2335,2335,2335,0
|
|
20240502,205900,17850515,2335,2335,2335,2335,0
|
|
20240502,205800,17850515,2335,2335,2335,2335,0
|
|
20240502,205700,17850515,2335,2335,2335,2335,0
|
|
20240502,205600,17850515,2335,2335,2335,2335,0
|
|
20240502,205500,17850515,2335,2335,2335,2335,0
|
|
20240502,205400,17850515,2335,2335,2335,2335,0
|
|
20240502,205300,17850515,2335,2335,2335,2335,0
|
|
20240502,205200,17850515,2335,2335,2335,2335,0
|
|
20240502,205100,17850515,2335,2335,2335,2335,0
|
|
20240502,205000,17850515,2335,2335,2335,2335,0
|
|
20240502,204900,17850515,2335,2335,2335,2335,0
|
|
20240502,204800,17850515,2335,2335,2335,2335,0
|
|
20240502,204700,17850515,2335,2335,2335,2335,0
|
|
20240502,204600,17850515,2335,2335,2335,2335,0
|
|
20240502,204500,17850515,2335,2335,2335,2335,0
|
|
20240502,204400,17850515,2335,2335,2335,2335,0
|
|
20240502,204300,17850515,2335,2335,2335,2335,0
|
|
20240502,204200,17850515,2335,2335,2335,2335,0
|
|
20240502,204100,17850515,2335,2335,2335,2335,0
|
|
20240502,204000,17850515,2335,2335,2335,2335,0
|
|
20240502,203900,17850515,2335,2335,2335,2335,0
|
|
20240502,203800,17850515,2335,2335,2335,2335,0
|
|
20240502,203700,17850515,2335,2335,2335,2335,41
|
|
20240502,203600,17850515,2335,2335,2335,2335,0
|
|
20240502,203500,17850515,2335,2335,2335,2335,0
|
|
20240502,203400,17850515,2335,2335,2335,2335,0
|
|
20240502,203300,17850515,2335,2335,2335,2335,0
|
|
20240502,203200,17850515,2335,2335,2335,2335,0
|
|
20240502,203100,17850515,2335,2335,2335,2335,0
|
|
20240502,203000,17850515,2335,2335,2335,2335,0
|
|
20240502,202900,17850515,2335,2335,2335,2335,0
|
|
20240502,202800,17850515,2335,2335,2335,2335,0
|
|
20240502,202700,17850515,2335,2335,2335,2335,0
|
|
20240502,202600,17850515,2335,2335,2335,2335,0
|
|
20240502,202500,17850515,2335,2335,2335,2335,0
|
|
20240502,202400,17850515,2335,2335,2335,2335,0
|
|
20240502,202300,17850515,2335,2335,2335,2335,0
|
|
20240502,202200,17850515,2335,2335,2335,2335,0
|
|
20240502,202100,17850515,2335,2335,2335,2335,0
|
|
20240502,202000,17850515,2335,2335,2335,2335,0
|
|
20240502,201900,17850515,2335,2335,2335,2335,0
|
|
20240502,201800,17850515,2335,2335,2335,2335,0
|
|
20240502,201700,17850515,2335,2335,2335,2335,0
|
|
20240502,201600,17850515,2335,2335,2335,2335,0
|
|
20240502,201500,17850515,2335,2335,2335,2335,0
|
|
20240502,201400,17850515,2335,2335,2335,2335,0
|
|
20240502,201300,17850515,2335,2335,2335,2335,0
|
|
20240502,201200,17850515,2335,2335,2335,2335,0
|
|
20240502,201100,17850515,2335,2335,2335,2335,0
|
|
20240502,201000,17850515,2335,2335,2335,2335,0
|
|
20240502,200900,17850515,2335,2335,2335,2335,0
|
|
20240502,200800,17850515,2335,2335,2335,2335,0
|
|
20240502,200700,17850515,2335,2335,2335,2335,41
|
|
20240502,200600,17850515,2335,2335,2335,2335,0
|
|
20240502,200500,17850515,2335,2335,2335,2335,0
|
|
20240502,200400,17850515,2335,2335,2335,2335,0
|
|
20240502,200300,17850515,2335,2335,2335,2335,0
|
|
20240502,200200,17850515,2335,2335,2335,2335,0
|
|
20240502,200100,17850515,2335,2335,2335,2335,0
|
|
20240502,200000,17850515,2335,2335,2335,2335,0
|
|
20240502,195900,17850515,2335,2335,2335,2335,0
|
|
20240502,195800,17850515,2335,2335,2335,2335,0
|
|
20240502,195700,17850515,2335,2335,2335,2335,0
|
|
20240502,195600,17850515,2335,2335,2335,2335,0
|
|
20240502,195500,17850515,2335,2335,2335,2335,0
|
|
20240502,195400,17850515,2335,2335,2335,2335,0
|
|
20240502,195300,17850515,2335,2335,2335,2335,0
|
|
20240502,195200,17850515,2335,2335,2335,2335,0
|
|
20240502,195100,17850515,2335,2335,2335,2335,0
|
|
20240502,195000,17850515,2335,2335,2335,2335,0
|
|
20240502,194900,17850515,2335,2335,2335,2335,0
|
|
20240502,194800,17850515,2335,2335,2335,2335,0
|
|
20240502,194700,17850515,2335,2335,2335,2335,0
|
|
20240502,194600,17850515,2335,2335,2335,2335,0
|
|
20240502,194500,17850515,2335,2335,2335,2335,0
|
|
20240502,194400,17850515,2335,2335,2335,2335,0
|
|
20240502,194300,17850515,2335,2335,2335,2335,0
|
|
20240502,194200,17850515,2335,2335,2335,2335,0
|
|
20240502,194100,17850515,2335,2335,2335,2335,0
|
|
20240502,194000,17850515,2335,2335,2335,2335,0
|
|
20240502,193900,17850515,2335,2335,2335,2335,0
|
|
20240502,193800,17850515,2335,2335,2335,2335,0
|
|
20240502,193700,17850515,2335,2335,2335,2335,41
|
|
20240502,193600,17850515,2335,2335,2335,2335,0
|
|
20240502,193500,17850515,2335,2335,2335,2335,0
|
|
20240502,193400,17850515,2335,2335,2335,2335,0
|
|
20240502,193300,17850515,2335,2335,2335,2335,0
|
|
20240502,193200,17850515,2335,2335,2335,2335,0
|
|
20240502,193100,17850515,2335,2335,2335,2335,0
|
|
20240502,193000,17850515,2335,2335,2335,2335,0
|
|
20240502,192900,17850515,2335,2335,2335,2335,0
|
|
20240502,192800,17850515,2335,2335,2335,2335,0
|
|
20240502,192700,17850515,2335,2335,2335,2335,0
|
|
20240502,192600,17850515,2335,2335,2335,2335,0
|
|
20240502,192500,17850515,2335,2335,2335,2335,0
|
|
20240502,192400,17850515,2335,2335,2335,2335,0
|
|
20240502,192300,17850515,2335,2335,2335,2335,0
|
|
20240502,192200,17850515,2335,2335,2335,2335,0
|
|
20240502,192100,17850515,2335,2335,2335,2335,0
|
|
20240502,192000,17850515,2335,2335,2335,2335,0
|
|
20240502,191900,17850515,2335,2335,2335,2335,0
|
|
20240502,191800,17850515,2335,2335,2335,2335,0
|
|
20240502,191700,17850515,2335,2335,2335,2335,0
|
|
20240502,191600,17850515,2335,2335,2335,2335,0
|
|
20240502,191500,17850515,2335,2335,2335,2335,0
|
|
20240502,191400,17850515,2335,2335,2335,2335,0
|
|
20240502,191300,17850515,2335,2335,2335,2335,0
|
|
20240502,191200,17850515,2335,2335,2335,2335,0
|
|
20240502,191100,17850515,2335,2335,2335,2335,0
|
|
20240502,191000,17850515,2335,2335,2335,2335,0
|
|
20240502,190900,17850515,2335,2335,2335,2335,0
|
|
20240502,190800,17850515,2335,2335,2335,2335,0
|
|
20240502,190700,17850515,2335,2335,2335,2335,41
|
|
20240502,190600,17850515,2335,2335,2335,2335,0
|
|
20240502,190500,17850515,2335,2335,2335,2335,0
|
|
20240502,190400,17850515,2335,2335,2335,2335,0
|
|
20240502,190300,17850515,2335,2335,2335,2335,0
|
|
20240502,190200,17850515,2335,2335,2335,2335,0
|
|
20240502,190100,17850515,2335,2335,2335,2335,0
|
|
20240502,190000,17850515,2335,2335,2335,2335,0
|
|
20240502,185900,17850515,2335,2335,2335,2335,0
|
|
20240502,185800,17850515,2335,2335,2335,2335,0
|
|
20240502,185700,17850515,2335,2335,2335,2335,0
|
|
20240502,185600,17850515,2335,2335,2335,2335,0
|
|
20240502,185500,17850515,2335,2335,2335,2335,0
|
|
20240502,185400,17850515,2335,2335,2335,2335,0
|
|
20240502,185300,17850515,2335,2335,2335,2335,0
|
|
20240502,185200,17850515,2335,2335,2335,2335,0
|
|
20240502,185100,17850515,2335,2335,2335,2335,0
|
|
20240502,185000,17850515,2335,2335,2335,2335,0
|
|
20240502,184900,17850515,2335,2335,2335,2335,0
|
|
20240502,184800,17850515,2335,2335,2335,2335,0
|
|
20240502,184700,17850515,2335,2335,2335,2335,0
|
|
20240502,184600,17850515,2335,2335,2335,2335,0
|
|
20240502,184500,17850515,2335,2335,2335,2335,0
|
|
20240502,184400,17850515,2335,2335,2335,2335,0
|
|
20240502,184300,17850515,2335,2335,2335,2335,0
|
|
20240502,184200,17850515,2335,2335,2335,2335,0
|
|
20240502,184100,17850515,2335,2335,2335,2335,0
|
|
20240502,184000,17850515,2335,2335,2335,2335,0
|
|
20240502,183900,17850515,2335,2335,2335,2335,0
|
|
20240502,183800,17850515,2335,2335,2335,2335,0
|
|
20240502,183700,17850515,2335,2335,2335,2335,41
|
|
20240502,183600,17850515,2335,2335,2335,2335,0
|
|
20240502,183500,17850515,2335,2335,2335,2335,0
|
|
20240502,183400,17850515,2335,2335,2335,2335,0
|
|
20240502,183300,17850515,2335,2335,2335,2335,0
|
|
20240502,183200,17850515,2335,2335,2335,2335,0
|
|
20240502,183100,17850515,2335,2335,2335,2335,0
|
|
20240502,183000,17850515,2335,2335,2335,2335,0
|
|
20240502,182900,17850515,2335,2335,2335,2335,0
|
|
20240502,182800,17850515,2335,2335,2335,2335,0
|
|
20240502,182700,17850515,2335,2335,2335,2335,0
|
|
20240502,182600,17850515,2335,2335,2335,2335,0
|
|
20240502,182500,17850515,2335,2335,2335,2335,0
|
|
20240502,182400,17850515,2335,2335,2335,2335,0
|
|
20240502,182300,17850515,2335,2335,2335,2335,0
|
|
20240502,182200,17850515,2335,2335,2335,2335,0
|
|
20240502,182100,17850515,2335,2335,2335,2335,0
|
|
20240502,182000,17850515,2335,2335,2335,2335,0
|
|
20240502,181900,17850515,2335,2335,2335,2335,0
|
|
20240502,181800,17850515,2335,2335,2335,2335,0
|
|
20240502,181700,17850515,2335,2335,2335,2335,0
|
|
20240502,181600,17850515,2335,2335,2335,2335,0
|
|
20240502,181500,17850515,2335,2335,2335,2335,0
|
|
20240502,181400,17850515,2335,2335,2335,2335,0
|
|
20240502,181300,17850515,2335,2335,2335,2335,0
|
|
20240502,181200,17850515,2335,2335,2335,2335,0
|
|
20240502,181100,17850515,2335,2335,2335,2335,0
|
|
20240502,181000,17850515,2335,2335,2335,2335,0
|
|
20240502,180900,17850515,2335,2335,2335,2335,0
|
|
20240502,180800,17850515,2335,2335,2335,2335,0
|
|
20240502,180700,17850515,2335,2335,2335,2335,41
|
|
20240502,180600,17850515,2335,2335,2335,2335,0
|
|
20240502,180500,17850515,2335,2335,2335,2335,0
|
|
20240502,180400,17850515,2335,2335,2335,2335,0
|
|
20240502,180300,17850515,2335,2335,2335,2335,0
|
|
20240502,180200,17850515,2335,2335,2335,2335,0
|
|
20240502,180100,17850515,2335,2335,2335,2335,0
|
|
20240502,180000,17850515,2335,2335,2335,2335,0
|
|
20240502,175900,17850515,2335,2335,2335,2335,0
|
|
20240502,175800,17850515,2335,2335,2335,2335,0
|
|
20240502,175700,17850515,2335,2335,2335,2335,0
|
|
20240502,175600,17850515,2335,2335,2335,2335,0
|
|
20240502,175500,17850515,2335,2335,2335,2335,0
|
|
20240502,175400,17850515,2335,2335,2335,2335,0
|
|
20240502,175300,17850515,2335,2335,2335,2335,0
|
|
20240502,175200,17850515,2335,2335,2335,2335,0
|
|
20240502,175100,17850515,2335,2335,2335,2335,0
|
|
20240502,175000,17850515,2335,2335,2335,2335,0
|
|
20240502,174900,17850515,2335,2335,2335,2335,0
|
|
20240502,174800,17850515,2335,2335,2335,2335,0
|
|
20240502,174700,17850515,2335,2335,2335,2335,0
|
|
20240502,174600,17850515,2335,2335,2335,2335,0
|
|
20240502,174500,17850515,2335,2335,2335,2335,0
|
|
20240502,174400,17850515,2335,2335,2335,2335,0
|
|
20240502,174300,17850515,2335,2335,2335,2335,0
|
|
20240502,174200,17850515,2335,2335,2335,2335,0
|
|
20240502,174100,17850515,2335,2335,2335,2335,0
|
|
20240502,174000,17850515,2335,2335,2335,2335,0
|
|
20240502,173900,17850515,2335,2335,2335,2335,0
|
|
20240502,173800,17850515,2335,2335,2335,2335,0
|
|
20240502,173700,17850515,2335,2335,2335,2335,41
|
|
20240502,173600,17850515,2335,2335,2335,2335,0
|
|
20240502,173500,17850515,2335,2335,2335,2335,0
|
|
20240502,173400,17850515,2335,2335,2335,2335,0
|
|
20240502,173300,17850515,2335,2335,2335,2335,0
|
|
20240502,173200,17850515,2335,2335,2335,2335,0
|
|
20240502,173100,17850515,2335,2335,2335,2335,0
|
|
20240502,173000,17850515,2335,2335,2335,2335,0
|
|
20240502,172900,17850515,2335,2335,2335,2335,0
|
|
20240502,172800,17850515,2335,2335,2335,2335,0
|
|
20240502,172700,17850515,2335,2335,2335,2335,0
|
|
20240502,172600,17850515,2335,2335,2335,2335,0
|
|
20240502,172500,17850515,2335,2335,2335,2335,0
|
|
20240502,172400,17850515,2335,2335,2335,2335,0
|
|
20240502,172300,17850515,2335,2335,2335,2335,0
|
|
20240502,172200,17850515,2335,2335,2335,2335,0
|
|
20240502,172100,17850515,2335,2335,2335,2335,0
|
|
20240502,172000,17850515,2335,2335,2335,2335,0
|
|
20240502,171900,17850515,2335,2335,2335,2335,0
|
|
20240502,171800,17850515,2335,2335,2335,2335,0
|
|
20240502,171700,17850515,2335,2335,2335,2335,0
|
|
20240502,171600,17850515,2335,2335,2335,2335,0
|
|
20240502,171500,17850515,2335,2335,2335,2335,0
|
|
20240502,171400,17850515,2335,2335,2335,2335,0
|
|
20240502,171300,17850515,2335,2335,2335,2335,0
|
|
20240502,171200,17850515,2335,2335,2335,2335,0
|
|
20240502,171100,17850515,2335,2335,2335,2335,0
|
|
20240502,171000,17850515,2335,2335,2335,2335,0
|
|
20240502,170900,17850515,2335,2335,2335,2335,0
|
|
20240502,170800,17850515,2335,2335,2335,2335,0
|
|
20240502,170700,17850515,2335,2335,2335,2335,41
|
|
20240502,170600,17850515,2335,2335,2335,2335,0
|
|
20240502,170500,17850515,2335,2335,2335,2335,0
|
|
20240502,170400,17850515,2335,2335,2335,2335,0
|
|
20240502,170300,17850515,2335,2335,2335,2335,0
|
|
20240502,170200,17850515,2335,2335,2335,2335,0
|
|
20240502,170100,17850515,2335,2335,2335,2335,0
|
|
20240502,170000,17850515,2335,2335,2335,2335,0
|
|
20240502,165900,17850515,2335,2335,2335,2335,0
|
|
20240502,165800,17850515,2335,2335,2335,2335,0
|
|
20240502,165700,17850515,2335,2335,2335,2335,0
|
|
20240502,165600,17850515,2335,2335,2335,2335,0
|
|
20240502,165500,17850515,2335,2335,2335,2335,0
|
|
20240502,165400,17850515,2335,2335,2335,2335,0
|
|
20240502,165300,17850515,2335,2335,2335,2335,0
|
|
20240502,165200,17850515,2335,2335,2335,2335,0
|
|
20240502,165100,17850515,2335,2335,2335,2335,0
|
|
20240502,165000,17850515,2335,2335,2335,2335,0
|
|
20240502,164900,17850515,2335,2335,2335,2335,0
|
|
20240502,164800,17850515,2335,2335,2335,2335,0
|
|
20240502,164700,17850515,2335,2335,2335,2335,0
|
|
20240502,164600,17850515,2335,2335,2335,2335,0
|
|
20240502,164500,17850515,2335,2335,2335,2335,0
|
|
20240502,164400,17850515,2335,2335,2335,2335,0
|
|
20240502,164300,17850515,2335,2335,2335,2335,0
|
|
20240502,164200,17850515,2335,2335,2335,2335,0
|
|
20240502,164100,17850515,2335,2335,2335,2335,0
|
|
20240502,164000,17850515,2335,2335,2335,2335,0
|
|
20240502,163900,17850515,2335,2335,2335,2335,0
|
|
20240502,163800,17850515,2335,2335,2335,2335,0
|
|
20240502,163700,17850515,2335,2335,2335,2335,41
|
|
20240502,163600,17850515,2335,2335,2335,2335,0
|
|
20240502,163500,17850515,2335,2335,2335,2335,0
|
|
20240502,163400,17850515,2335,2335,2335,2335,0
|
|
20240502,163300,17850515,2335,2335,2335,2335,0
|
|
20240502,163200,17850515,2335,2335,2335,2335,0
|
|
20240502,163100,17850515,2335,2335,2335,2335,0
|
|
20240502,163000,17850515,2335,2335,2335,2335,0
|
|
20240502,162900,17850515,2335,2335,2335,2335,0
|
|
20240502,162800,17850515,2335,2335,2335,2335,0
|
|
20240502,162700,17850515,2335,2335,2335,2335,0
|
|
20240502,162600,17850515,2335,2335,2335,2335,0
|
|
20240502,162500,17850515,2335,2335,2335,2335,0
|
|
20240502,162400,17850515,2335,2335,2335,2335,0
|
|
20240502,162300,17850515,2335,2335,2335,2335,0
|
|
20240502,162200,17850515,2335,2335,2335,2335,0
|
|
20240502,162100,17850515,2335,2335,2335,2335,0
|
|
20240502,162000,17850515,2335,2335,2335,2335,0
|
|
20240502,161900,17850515,2335,2335,2335,2335,0
|
|
20240502,161800,17850515,2335,2335,2335,2335,0
|
|
20240502,161700,17850515,2335,2335,2335,2335,0
|
|
20240502,161600,17850515,2335,2335,2335,2335,0
|
|
20240502,161500,17850515,2335,2335,2335,2335,0
|
|
20240502,161400,17850515,2335,2335,2335,2335,0
|
|
20240502,161300,17850515,2335,2335,2335,2335,0
|
|
20240502,161200,17850515,2335,2335,2335,2335,0
|
|
20240502,161100,17850515,2335,2335,2335,2335,0
|
|
20240502,161000,17850515,2335,2335,2335,2335,0
|
|
20240502,160900,17850515,2335,2335,2335,2335,0
|
|
20240502,160800,17850515,2335,2335,2335,2335,0
|
|
20240502,160700,17850515,2335,2335,2335,2335,41
|
|
20240502,160600,17850515,2335,2335,2335,2335,0
|
|
20240502,160500,17850515,2335,2335,2335,2335,0
|
|
20240502,160400,17850515,2335,2335,2335,2335,0
|
|
20240502,160300,17850515,2335,2335,2335,2335,0
|
|
20240502,160200,17850515,2335,2335,2335,2335,0
|
|
20240502,160100,17850515,2335,2335,2335,2335,0
|
|
20240502,160000,17850515,2335,2335,2335,2335,0
|
|
20240502,155900,17850515,2335,2335,2335,2335,0
|
|
20240502,155800,17850515,2335,2335,2335,2335,0
|
|
20240502,155700,17850515,2335,2335,2335,2335,0
|
|
20240502,155600,17850515,2335,2335,2335,2335,0
|
|
20240502,155500,17850515,2335,2335,2335,2335,0
|
|
20240502,155400,17850515,2335,2335,2335,2335,0
|
|
20240502,155300,17850515,2335,2335,2335,2335,0
|
|
20240502,155200,17850515,2335,2335,2335,2335,0
|
|
20240502,155100,17850515,2335,2335,2335,2335,0
|
|
20240502,155000,17850515,2335,2335,2335,2335,0
|
|
20240502,154900,17850515,2335,2335,2335,2335,0
|
|
20240502,154800,17850515,2335,2335,2335,2335,0
|
|
20240502,154700,17850515,2335,2335,2335,2335,0
|
|
20240502,154600,17850515,2335,2335,2335,2335,0
|
|
20240502,154500,17850515,2335,2335,2335,2335,0
|
|
20240502,154400,17850515,2335,2335,2335,2335,0
|
|
20240502,154300,17850515,2335,2335,2335,2335,0
|
|
20240502,154200,17850515,2335,2335,2335,2335,0
|
|
20240502,154100,17850515,2335,2335,2335,2335,0
|
|
20240502,154000,17850515,2335,2335,2335,2335,0
|
|
20240502,153900,17850515,2335,2335,2335,2335,0
|
|
20240502,153800,17850515,2335,2335,2335,2335,0
|
|
20240502,153700,17850515,2335,2335,2335,2335,41
|
|
20240502,153600,17850515,2335,2335,2335,2335,0
|
|
20240502,153500,17850515,2335,2335,2335,2335,0
|
|
20240502,153400,17850515,2335,2335,2335,2335,0
|
|
20240502,153300,17850515,2335,2335,2335,2335,0
|
|
20240502,153200,17850515,2335,2335,2335,2335,0
|
|
20240502,153100,17850515,2335,2335,2335,2335,0
|
|
20240502,153000,17850515,2335,2335,2335,2335,41
|
|
20240502,152900,17754780,2340,2340,2340,2340,0
|
|
20240502,152800,17754780,2340,2340,2340,2340,0
|
|
20240502,152700,17754780,2340,2340,2340,2340,0
|
|
20240502,152600,17754780,2340,2340,2340,2340,0
|
|
20240502,152500,17754780,2340,2340,2340,2340,0
|
|
20240502,152400,17754780,2340,2340,2340,2340,0
|
|
20240502,152300,17754780,2340,2340,2340,2340,0
|
|
20240502,152200,17754780,2340,2340,2340,2340,0
|
|
20240502,152100,17754780,2340,2340,2340,2340,0
|
|
20240502,152000,17754780,2340,2340,2340,2340,0
|
|
20240502,151900,17754780,2340,2340,2340,2335,53
|
|
20240502,151800,17630770,2350,2350,2350,2350,0
|
|
20240502,151700,17630770,2350,2350,2350,2350,0
|
|
20240502,151600,17630770,2350,2350,2350,2350,0
|
|
20240502,151500,17630770,2350,2350,2350,2350,0
|
|
20240502,151400,17630770,2350,2350,2350,2350,0
|
|
20240502,151300,17630770,2350,2350,2350,2350,0
|
|
20240502,151200,17630770,2350,2350,2350,2350,0
|
|
20240502,151100,17630770,2350,2350,2350,2350,0
|
|
20240502,151000,17630770,2350,2350,2350,2350,0
|
|
20240502,150900,17630770,2350,2350,2350,2350,0
|
|
20240502,150800,17630770,2350,2350,2350,2350,0
|
|
20240502,150700,17630770,2350,2350,2350,2350,0
|
|
20240502,150600,17630770,2350,2350,2350,2350,0
|
|
20240502,150500,17630770,2350,2350,2350,2350,0
|
|
20240502,150400,17630770,2350,2350,2350,2350,0
|
|
20240502,150300,17630770,2350,2350,2350,2350,0
|
|
20240502,150200,17630770,2350,2350,2350,2350,0
|
|
20240502,150100,17630770,2350,2350,2350,2350,0
|
|
20240502,150000,17630770,2350,2350,2350,2350,0
|
|
20240502,145900,17630770,2350,2350,2350,2350,0
|
|
20240502,145800,17630770,2350,2350,2350,2350,0
|
|
20240502,145700,17630770,2350,2350,2350,2350,0
|
|
20240502,145600,17630770,2350,2350,2350,2350,0
|
|
20240502,145500,17630770,2350,2350,2350,2350,0
|
|
20240502,145400,17630770,2350,2350,2350,2350,0
|
|
20240502,145300,17630770,2350,2350,2350,2350,0
|
|
20240502,145200,17630770,2350,2350,2350,2350,0
|
|
20240502,145100,17630770,2350,2350,2350,2350,0
|
|
20240502,145000,17630770,2350,2350,2350,2350,0
|
|
20240502,144900,17630770,2350,2350,2350,2350,0
|
|
20240502,144800,17630770,2350,2350,2350,2350,0
|
|
20240502,144700,17630770,2350,2350,2350,2350,0
|
|
20240502,144600,17630770,2350,2350,2350,2350,0
|
|
20240502,144500,17630770,2350,2350,2350,2350,0
|
|
20240502,144400,17630770,2350,2350,2350,2350,0
|
|
20240502,144300,17630770,2350,2350,2350,2350,0
|
|
20240502,144200,17630770,2350,2350,2350,2350,0
|
|
20240502,144100,17630770,2350,2350,2350,2350,0
|
|
20240502,144000,17630770,2350,2350,2350,2350,0
|
|
20240502,143900,17630770,2350,2350,2350,2350,0
|
|
20240502,143800,17630770,2350,2350,2350,2350,0
|
|
20240502,143700,17630770,2350,2350,2350,2350,0
|
|
20240502,143600,17630770,2350,2350,2350,2350,0
|
|
20240502,143500,17630770,2350,2350,2350,2350,0
|
|
20240502,143400,17630770,2350,2350,2350,2350,0
|
|
20240502,143300,17630770,2350,2350,2350,2350,0
|
|
20240502,143200,17630770,2350,2350,2350,2350,0
|
|
20240502,143100,17630770,2350,2350,2350,2350,0
|
|
20240502,143000,17630770,2350,2350,2350,2350,0
|
|
20240502,142900,17630770,2350,2350,2350,2350,0
|
|
20240502,142800,17630770,2350,2350,2350,2350,0
|
|
20240502,142700,17630770,2350,2350,2350,2350,0
|
|
20240502,142600,17630770,2350,2350,2350,2350,0
|
|
20240502,142500,17630770,2350,2350,2350,2350,0
|
|
20240502,142400,17630770,2350,2350,2350,2350,0
|
|
20240502,142300,17630770,2350,2350,2350,2350,0
|
|
20240502,142200,17630770,2350,2350,2350,2350,0
|
|
20240502,142100,17630770,2350,2350,2350,2350,0
|
|
20240502,142000,17630770,2350,2350,2350,2350,0
|
|
20240502,141900,17630770,2350,2350,2350,2350,0
|
|
20240502,141800,17630770,2350,2350,2350,2350,0
|
|
20240502,141700,17630770,2350,2350,2350,2350,0
|
|
20240502,141600,17630770,2350,2350,2350,2350,0
|
|
20240502,141500,17630770,2350,2350,2350,2350,0
|
|
20240502,141400,17630770,2350,2350,2350,2350,0
|
|
20240502,141300,17630770,2350,2350,2350,2350,0
|
|
20240502,141200,17630770,2350,2350,2350,2350,0
|
|
20240502,141100,17630770,2350,2350,2350,2350,0
|
|
20240502,141000,17630770,2350,2350,2350,2350,0
|
|
20240502,140900,17630770,2350,2350,2350,2350,0
|
|
20240502,140800,17630770,2350,2350,2350,2350,0
|
|
20240502,140700,17630770,2350,2350,2350,2350,0
|
|
20240502,140600,17630770,2350,2350,2350,2350,0
|
|
20240502,140500,17630770,2350,2350,2350,2350,0
|
|
20240502,140400,17630770,2350,2350,2350,2350,0
|
|
20240502,140300,17630770,2350,2350,2350,2350,0
|
|
20240502,140200,17630770,2350,2350,2350,2350,0
|
|
20240502,140100,17630770,2350,2350,2350,2350,0
|
|
20240502,140000,17630770,2350,2350,2350,2350,0
|
|
20240502,135900,17630770,2350,2350,2350,2350,0
|
|
20240502,135800,17630770,2350,2350,2350,2350,0
|
|
20240502,135700,17630770,2350,2350,2350,2350,0
|
|
20240502,135600,17630770,2350,2350,2350,2350,0
|
|
20240502,135500,17630770,2350,2350,2350,2350,0
|
|
20240502,135400,17630770,2350,2350,2350,2350,0
|
|
20240502,135300,17630770,2350,2350,2350,2350,0
|
|
20240502,135200,17630770,2350,2350,2350,2350,0
|
|
20240502,135100,17630770,2350,2350,2350,2350,0
|
|
20240502,135000,17630770,2350,2350,2350,2350,0
|
|
20240502,134900,17630770,2350,2350,2350,2350,0
|
|
20240502,134800,17630770,2350,2350,2350,2350,0
|
|
20240502,134700,17630770,2350,2350,2350,2350,0
|
|
20240502,134600,17630770,2350,2350,2350,2350,0
|
|
20240502,134500,17630770,2350,2350,2350,2350,0
|
|
20240502,134400,17630770,2350,2350,2350,2350,0
|
|
20240502,134300,17630770,2350,2350,2350,2350,0
|
|
20240502,134200,17630770,2350,2350,2350,2350,0
|
|
20240502,134100,17630770,2350,2350,2350,2350,0
|
|
20240502,134000,17630770,2350,2350,2350,2350,0
|
|
20240502,133900,17630770,2350,2350,2350,2350,0
|
|
20240502,133800,17630770,2350,2350,2350,2350,0
|
|
20240502,133700,17630770,2350,2350,2350,2350,0
|
|
20240502,133600,17630770,2350,2350,2350,2350,0
|
|
20240502,133500,17630770,2350,2350,2350,2350,0
|
|
20240502,133400,17630770,2350,2350,2350,2350,0
|
|
20240502,133300,17630770,2350,2350,2350,2350,0
|
|
20240502,133200,17630770,2350,2350,2350,2350,0
|
|
20240502,133100,17630770,2350,2350,2350,2350,0
|
|
20240502,133000,17630770,2350,2350,2350,2350,0
|
|
20240502,132900,17630770,2350,2350,2350,2350,0
|
|
20240502,132800,17630770,2350,2350,2350,2350,0
|
|
20240502,132700,17630770,2350,2350,2350,2350,0
|
|
20240502,132600,17630770,2350,2350,2350,2350,0
|
|
20240502,132500,17630770,2350,2350,2350,2350,0
|
|
20240502,132400,17630770,2350,2350,2350,2350,0
|
|
20240502,132300,17630770,2350,2350,2350,2350,0
|
|
20240502,132200,17630770,2350,2350,2350,2350,0
|
|
20240502,132100,17630770,2350,2350,2350,2350,0
|
|
20240502,132000,17630770,2350,2350,2350,2350,0
|
|
20240502,131900,17630770,2350,2350,2350,2350,0
|
|
20240502,131800,17630770,2350,2350,2350,2350,0
|
|
20240502,131700,17630770,2350,2350,2350,2350,0
|
|
20240502,131600,17630770,2350,2350,2350,2350,0
|
|
20240502,131500,17630770,2350,2350,2350,2350,0
|
|
20240502,131400,17630770,2350,2350,2350,2350,0
|
|
20240502,131300,17630770,2350,2350,2350,2350,0
|
|
20240502,131200,17630770,2350,2350,2350,2350,0
|
|
20240502,131100,17630770,2350,2350,2350,2350,0
|
|
20240502,131000,17630770,2350,2350,2350,2350,0
|
|
20240502,130900,17630770,2350,2350,2350,2350,0
|
|
20240502,130800,17630770,2350,2350,2350,2350,0
|
|
20240502,130700,17630770,2350,2350,2350,2350,0
|
|
20240502,130600,17630770,2350,2350,2350,2350,0
|
|
20240502,130500,17630770,2350,2350,2350,2350,0
|
|
20240502,130400,17630770,2350,2350,2350,2350,0
|
|
20240502,130300,17630770,2350,2350,2350,2350,0
|
|
20240502,130200,17630770,2350,2350,2350,2350,0
|
|
20240502,130100,17630770,2350,2350,2350,2350,0
|
|
20240502,130000,17630770,2350,2350,2350,2350,0
|
|
20240502,125900,17630770,2350,2350,2350,2350,0
|
|
20240502,125800,17630770,2350,2350,2350,2350,0
|
|
20240502,125700,17630770,2350,2350,2350,2350,0
|
|
20240502,125600,17630770,2350,2350,2350,2350,0
|
|
20240502,125500,17630770,2350,2350,2350,2350,0
|
|
20240502,125400,17630770,2350,2350,2350,2350,0
|
|
20240502,125300,17630770,2350,2350,2350,2350,0
|
|
20240502,125200,17630770,2350,2350,2350,2350,0
|
|
20240502,125100,17630770,2350,2350,2350,2350,0
|
|
20240502,125000,17630770,2350,2350,2350,2350,0
|
|
20240502,124900,17630770,2350,2350,2350,2350,0
|
|
20240502,124800,17630770,2350,2350,2350,2350,0
|
|
20240502,124700,17630770,2350,2350,2350,2350,0
|
|
20240502,124600,17630770,2350,2350,2350,2350,0
|
|
20240502,124500,17630770,2350,2350,2350,2350,0
|
|
20240502,124400,17630770,2350,2350,2350,2350,0
|
|
20240502,124300,17630770,2350,2350,2350,2350,0
|
|
20240502,124200,17630770,2350,2350,2350,2350,0
|
|
20240502,124100,17630770,2350,2350,2350,2350,0
|
|
20240502,124000,17630770,2350,2350,2350,2350,0
|
|
20240502,123900,17630770,2350,2350,2350,2350,0
|
|
20240502,123800,17630770,2350,2350,2350,2350,0
|
|
20240502,123700,17630770,2350,2350,2350,2350,0
|
|
20240502,123600,17630770,2350,2350,2350,2350,0
|
|
20240502,123500,17630770,2350,2350,2350,2350,0
|
|
20240502,123400,17630770,2350,2350,2350,2350,0
|
|
20240502,123300,17630770,2350,2350,2350,2350,0
|
|
20240502,123200,17630770,2350,2350,2350,2350,10
|
|
20240502,123100,17607270,2365,2365,2365,2365,0
|
|
20240502,123000,17607270,2365,2365,2365,2365,0
|
|
20240502,122900,17607270,2365,2365,2365,2365,0
|
|
20240502,122800,17607270,2365,2365,2365,2365,0
|
|
20240502,122700,17607270,2365,2365,2365,2365,0
|
|
20240502,122600,17607270,2365,2365,2365,2365,0
|
|
20240502,122500,17607270,2365,2365,2365,2365,0
|
|
20240502,122400,17607270,2365,2365,2365,2365,0
|
|
20240502,122300,17607270,2365,2365,2365,2365,0
|
|
20240502,122200,17607270,2365,2365,2365,2365,0
|
|
20240502,122100,17607270,2365,2365,2365,2365,0
|
|
20240502,122000,17607270,2365,2365,2365,2365,0
|
|
20240502,121900,17607270,2365,2365,2365,2365,0
|
|
20240502,121800,17607270,2365,2365,2365,2365,0
|
|
20240502,121700,17607270,2365,2365,2365,2365,0
|
|
20240502,121600,17607270,2365,2365,2365,2365,0
|
|
20240502,121500,17607270,2365,2365,2365,2365,0
|
|
20240502,121400,17607270,2365,2365,2365,2365,0
|
|
20240502,121300,17607270,2365,2365,2365,2365,0
|
|
20240502,121200,17607270,2365,2365,2365,2365,0
|
|
20240502,121100,17607270,2365,2365,2365,2365,0
|
|
20240502,121000,17607270,2365,2365,2365,2365,0
|
|
20240502,120900,17607270,2365,2365,2365,2365,0
|
|
20240502,120800,17607270,2365,2365,2365,2365,0
|
|
20240502,120700,17607270,2365,2365,2365,2365,0
|
|
20240502,120600,17607270,2365,2365,2365,2365,0
|
|
20240502,120500,17607270,2365,2365,2365,2365,0
|
|
20240502,120400,17607270,2365,2365,2365,2365,0
|
|
20240502,120300,17607270,2365,2365,2365,2365,0
|
|
20240502,120200,17607270,2365,2365,2365,2365,0
|
|
20240502,120100,17607270,2365,2365,2365,2365,0
|
|
20240502,120000,17607270,2365,2365,2365,2365,0
|
|
20240502,115900,17607270,2365,2365,2365,2365,0
|
|
20240502,115800,17607270,2365,2365,2365,2365,0
|
|
20240502,115700,17607270,2365,2365,2365,2365,0
|
|
20240502,115600,17607270,2365,2365,2365,2365,0
|
|
20240502,115500,17607270,2365,2365,2365,2365,0
|
|
20240502,115400,17607270,2365,2365,2365,2365,0
|
|
20240502,115300,17607270,2365,2365,2365,2365,0
|
|
20240502,115200,17607270,2365,2350,2365,2350,3
|
|
20240502,115100,17600195,2315,2315,2315,2315,0
|
|
20240502,115000,17600195,2315,2315,2315,2315,0
|
|
20240502,114900,17600195,2315,2320,2320,2315,3000
|
|
20240502,114800,10654615,2370,2370,2370,2370,0
|
|
20240502,114700,10654615,2370,2370,2370,2370,0
|
|
20240502,114600,10654615,2370,2370,2370,2370,0
|
|
20240502,114500,10654615,2370,2370,2370,2370,0
|
|
20240502,114400,10654615,2370,2370,2370,2370,0
|
|
20240502,114300,10654615,2370,2370,2370,2370,0
|
|
20240502,114200,10654615,2370,2370,2370,2370,0
|
|
20240502,114100,10654615,2370,2370,2370,2370,0
|
|
20240502,114000,10654615,2370,2370,2370,2370,0
|
|
20240502,113900,10654615,2370,2370,2370,2370,0
|
|
20240502,113800,10654615,2370,2370,2370,2370,0
|
|
20240502,113700,10654615,2370,2370,2370,2370,0
|
|
20240502,113600,10654615,2370,2370,2370,2370,0
|
|
20240502,113500,10654615,2370,2370,2370,2370,0
|
|
20240502,113400,10654615,2370,2370,2370,2370,0
|
|
20240502,113300,10654615,2370,2370,2370,2370,0
|
|
20240502,113200,10654615,2370,2370,2370,2370,0
|
|
20240502,113100,10654615,2370,2370,2370,2370,0
|
|
20240502,113000,10654615,2370,2370,2370,2370,0
|
|
20240502,112900,10654615,2370,2370,2370,2370,0
|
|
20240502,112800,10654615,2370,2370,2370,2370,0
|
|
20240502,112700,10654615,2370,2370,2370,2370,0
|
|
20240502,112600,10654615,2370,2370,2370,2370,0
|
|
20240502,112500,10654615,2370,2370,2370,2370,0
|
|
20240502,112400,10654615,2370,2370,2370,2370,0
|
|
20240502,112300,10654615,2370,2370,2370,2370,0
|
|
20240502,112200,10654615,2370,2370,2370,2370,0
|
|
20240502,112100,10654615,2370,2370,2370,2370,0
|
|
20240502,112000,10654615,2370,2370,2370,2370,0
|
|
20240502,111900,10654615,2370,2370,2370,2370,0
|
|
20240502,111800,10654615,2370,2370,2370,2370,0
|
|
20240502,111700,10654615,2370,2370,2370,2370,0
|
|
20240502,111600,10654615,2370,2370,2370,2370,0
|
|
20240502,111500,10654615,2370,2370,2370,2370,0
|
|
20240502,111400,10654615,2370,2370,2370,2370,0
|
|
20240502,111300,10654615,2370,2370,2370,2370,0
|
|
20240502,111200,10654615,2370,2370,2370,2370,0
|
|
20240502,111100,10654615,2370,2370,2370,2370,0
|
|
20240502,111000,10654615,2370,2370,2370,2370,0
|
|
20240502,110900,10654615,2370,2370,2370,2370,0
|
|
20240502,110800,10654615,2370,2370,2370,2370,0
|
|
20240502,110700,10654615,2370,2370,2370,2370,0
|
|
20240502,110600,10654615,2370,2370,2370,2370,0
|
|
20240502,110500,10654615,2370,2370,2370,2370,0
|
|
20240502,110400,10654615,2370,2370,2370,2370,0
|
|
20240502,110300,10654615,2370,2370,2370,2370,0
|
|
20240502,110200,10654615,2370,2370,2370,2370,0
|
|
20240502,110100,10654615,2370,2370,2370,2370,0
|
|
20240502,110000,10654615,2370,2370,2370,2370,0
|
|
20240502,105900,10654615,2370,2370,2370,2370,0
|
|
20240502,105800,10654615,2370,2370,2370,2370,0
|
|
20240502,105700,10654615,2370,2370,2370,2370,0
|
|
20240502,105600,10654615,2370,2370,2370,2370,0
|
|
20240502,105500,10654615,2370,2370,2370,2370,0
|
|
20240502,105400,10654615,2370,2370,2370,2370,0
|
|
20240502,105300,10654615,2370,2370,2370,2370,0
|
|
20240502,105200,10654615,2370,2370,2370,2370,0
|
|
20240502,105100,10654615,2370,2370,2370,2370,0
|
|
20240502,105000,10654615,2370,2370,2370,2370,0
|
|
20240502,104900,10654615,2370,2370,2370,2370,0
|
|
20240502,104800,10654615,2370,2370,2370,2370,0
|
|
20240502,104700,10654615,2370,2370,2370,2370,0
|
|
20240502,104600,10654615,2370,2370,2370,2370,0
|
|
20240502,104500,10654615,2370,2370,2370,2370,0
|
|
20240502,104400,10654615,2370,2370,2370,2370,0
|
|
20240502,104300,10654615,2370,2370,2370,2370,0
|
|
20240502,104200,10654615,2370,2370,2370,2370,0
|
|
20240502,104100,10654615,2370,2370,2370,2370,0
|
|
20240502,104000,10654615,2370,2370,2370,2370,0
|
|
20240502,103900,10654615,2370,2370,2370,2370,0
|
|
20240502,103800,10654615,2370,2370,2370,2370,0
|
|
20240502,103700,10654615,2370,2370,2370,2370,0
|
|
20240502,103600,10654615,2370,2370,2370,2370,0
|
|
20240502,103500,10654615,2370,2370,2370,2370,0
|
|
20240502,103400,10654615,2370,2370,2370,2370,0
|
|
20240502,103300,10654615,2370,2370,2370,2370,0
|
|
20240502,103200,10654615,2370,2370,2370,2370,0
|
|
20240502,103100,10654615,2370,2370,2370,2370,0
|
|
20240502,103000,10654615,2370,2370,2370,2370,0
|
|
20240502,102900,10654615,2370,2370,2370,2370,0
|
|
20240502,102800,10654615,2370,2370,2370,2370,0
|
|
20240502,102700,10654615,2370,2370,2370,2370,0
|
|
20240502,102600,10654615,2370,2370,2370,2370,0
|
|
20240502,102500,10654615,2370,2370,2370,2370,0
|
|
20240502,102400,10654615,2370,2370,2370,2370,0
|
|
20240502,102300,10654615,2370,2370,2370,2370,0
|
|
20240502,102200,10654615,2370,2370,2370,2370,0
|
|
20240502,102100,10654615,2370,2370,2370,2370,0
|
|
20240502,102000,10654615,2370,2370,2370,2370,0
|
|
20240502,101900,10654615,2370,2370,2370,2370,0
|
|
20240502,101800,10654615,2370,2370,2370,2370,0
|
|
20240502,101700,10654615,2370,2370,2370,2370,0
|
|
20240502,101600,10654615,2370,2370,2370,2370,0
|
|
20240502,101500,10654615,2370,2370,2370,2370,0
|
|
20240502,101400,10654615,2370,2370,2370,2370,0
|
|
20240502,101300,10654615,2370,2370,2370,2370,0
|
|
20240502,101200,10654615,2370,2370,2370,2370,0
|
|
20240502,101100,10654615,2370,2370,2370,2370,0
|
|
20240502,101000,10654615,2370,2370,2370,2370,0
|
|
20240502,100900,10654615,2370,2370,2370,2370,0
|
|
20240502,100800,10654615,2370,2370,2370,2370,0
|
|
20240502,100700,10654615,2370,2370,2370,2370,0
|
|
20240502,100600,10654615,2370,2365,2370,2365,10
|
|
20240502,100500,10630920,2340,2340,2340,2340,2000
|
|
20240502,100400,5950920,2365,2365,2365,2365,0
|
|
20240502,100300,5950920,2365,2365,2365,2365,0
|
|
20240502,100200,5950920,2365,2365,2365,2365,1
|
|
20240502,100100,5948555,2385,2385,2385,2385,0
|
|
20240502,100000,5948555,2385,2385,2385,2385,0
|
|
20240502,095900,5948555,2385,2385,2385,2385,0
|
|
20240502,095800,5948555,2385,2385,2385,2385,0
|
|
20240502,095700,5948555,2385,2385,2385,2385,0
|
|
20240502,095600,5948555,2385,2385,2385,2385,0
|
|
20240502,095500,5948555,2385,2385,2385,2385,0
|
|
20240502,095400,5948555,2385,2385,2385,2385,0
|
|
20240502,095300,5948555,2385,2385,2385,2385,0
|
|
20240502,095200,5948555,2385,2385,2385,2385,0
|
|
20240502,095100,5948555,2385,2385,2385,2385,0
|
|
20240502,095000,5948555,2385,2385,2385,2385,0
|
|
20240502,094900,5948555,2385,2385,2385,2385,0
|
|
20240502,094800,5948555,2385,2385,2385,2385,0
|
|
20240502,094700,5948555,2385,2385,2385,2385,0
|
|
20240502,094600,5948555,2385,2385,2385,2385,0
|
|
20240502,094500,5948555,2385,2385,2385,2385,1
|
|
20240502,094400,5946170,2360,2360,2360,2360,0
|
|
20240502,094300,5946170,2360,2360,2360,2360,0
|
|
20240502,094200,5946170,2360,2360,2360,2360,0
|
|
20240502,094100,5946170,2360,2360,2360,2360,0
|
|
20240502,094000,5946170,2360,2360,2360,2360,0
|
|
20240502,093900,5946170,2360,2360,2360,2360,0
|
|
20240502,093800,5946170,2360,2360,2360,2360,0
|
|
20240502,093700,5946170,2360,2355,2360,2355,1000
|
|
20240502,093600,3586175,2360,2360,2360,2360,0
|
|
20240502,093500,3586175,2360,2360,2360,2360,0
|
|
20240502,093400,3586175,2360,2360,2360,2360,0
|
|
20240502,093300,3586175,2360,2360,2360,2360,0
|
|
20240502,093200,3586175,2360,2360,2360,2360,0
|
|
20240502,093100,3586175,2360,2360,2360,2360,0
|
|
20240502,093000,3586175,2360,2360,2360,2360,0
|
|
20240502,092900,3586175,2360,2360,2360,2360,0
|
|
20240502,092800,3586175,2360,2355,2360,2355,1000
|
|
20240502,092700,1226395,2355,2355,2355,2355,500
|
|
20240502,092600,48895,2355,2355,2355,2355,0
|
|
20240502,092500,48895,2355,2355,2355,2355,0
|
|
20240502,092400,48895,2355,2355,2355,2355,5
|
|
20240502,092300,37120,2320,2320,2320,2320,0
|
|
20240502,092200,37120,2320,2320,2320,2320,0
|
|
20240502,092100,37120,2320,2320,2320,2320,0
|
|
20240502,092000,37120,2320,2320,2320,2320,0
|
|
20240502,091900,37120,2320,2320,2320,2320,0
|
|
20240502,091800,37120,2320,2320,2320,2320,16
|
|
20240502,091700,0,2345,2345,2345,2345,0
|
|
20240502,091600,0,2345,2345,2345,2345,0
|
|
20240502,091500,0,2345,2345,2345,2345,0
|
|
20240502,091400,0,2345,2345,2345,2345,0
|
|
20240502,091300,0,2345,2345,2345,2345,0
|
|
20240502,091200,0,2345,2345,2345,2345,0
|
|
20240502,091100,0,2345,2345,2345,2345,0
|
|
20240502,091000,0,2345,2345,2345,2345,0
|
|
20240502,090900,0,2345,2345,2345,2345,0
|
|
20240502,090800,0,2345,2345,2345,2345,0
|
|
20240502,090700,0,2345,2345,2345,2345,0
|
|
20240502,090600,0,2345,2345,2345,2345,0
|
|
20240502,090500,0,2345,2345,2345,2345,0
|
|
20240502,090400,0,2345,2345,2345,2345,0
|
|
20240502,090300,0,2345,2345,2345,2345,0
|
|
20240502,090200,0,2345,2345,2345,2345,0
|
|
20240502,090100,0,2345,2345,2345,2345,0
|
|
20240502,090000,0,2345,2345,2345,2345,0
|