761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213800,5339785,2365,2365,2365,2365,28
|
|
20240503,213700,5339785,2365,2365,2365,2365,0
|
|
20240503,213600,5339785,2365,2365,2365,2365,0
|
|
20240503,213500,5339785,2365,2365,2365,2365,0
|
|
20240503,213400,5339785,2365,2365,2365,2365,0
|
|
20240503,213300,5339785,2365,2365,2365,2365,0
|
|
20240503,213200,5339785,2365,2365,2365,2365,0
|
|
20240503,213100,5339785,2365,2365,2365,2365,0
|
|
20240503,213000,5339785,2365,2365,2365,2365,0
|
|
20240503,212900,5339785,2365,2365,2365,2365,0
|
|
20240503,212800,5339785,2365,2365,2365,2365,0
|
|
20240503,212700,5339785,2365,2365,2365,2365,0
|
|
20240503,212600,5339785,2365,2365,2365,2365,0
|
|
20240503,212500,5339785,2365,2365,2365,2365,0
|
|
20240503,212400,5339785,2365,2365,2365,2365,0
|
|
20240503,212300,5339785,2365,2365,2365,2365,0
|
|
20240503,212200,5339785,2365,2365,2365,2365,0
|
|
20240503,212100,5339785,2365,2365,2365,2365,0
|
|
20240503,212000,5339785,2365,2365,2365,2365,0
|
|
20240503,211900,5339785,2365,2365,2365,2365,0
|
|
20240503,211800,5339785,2365,2365,2365,2365,0
|
|
20240503,211700,5339785,2365,2365,2365,2365,0
|
|
20240503,211600,5339785,2365,2365,2365,2365,0
|
|
20240503,211500,5339785,2365,2365,2365,2365,0
|
|
20240503,211400,5339785,2365,2365,2365,2365,0
|
|
20240503,211300,5339785,2365,2365,2365,2365,0
|
|
20240503,211200,5339785,2365,2365,2365,2365,0
|
|
20240503,211100,5339785,2365,2365,2365,2365,0
|
|
20240503,211000,5339785,2365,2365,2365,2365,0
|
|
20240503,210900,5339785,2365,2365,2365,2365,0
|
|
20240503,210800,5339785,2365,2365,2365,2365,28
|
|
20240503,210700,5339785,2365,2365,2365,2365,0
|
|
20240503,210600,5339785,2365,2365,2365,2365,0
|
|
20240503,210500,5339785,2365,2365,2365,2365,0
|
|
20240503,210400,5339785,2365,2365,2365,2365,0
|
|
20240503,210300,5339785,2365,2365,2365,2365,0
|
|
20240503,210200,5339785,2365,2365,2365,2365,0
|
|
20240503,210100,5339785,2365,2365,2365,2365,0
|
|
20240503,210000,5339785,2365,2365,2365,2365,0
|
|
20240503,205900,5339785,2365,2365,2365,2365,0
|
|
20240503,205800,5339785,2365,2365,2365,2365,0
|
|
20240503,205700,5339785,2365,2365,2365,2365,0
|
|
20240503,205600,5339785,2365,2365,2365,2365,0
|
|
20240503,205500,5339785,2365,2365,2365,2365,0
|
|
20240503,205400,5339785,2365,2365,2365,2365,0
|
|
20240503,205300,5339785,2365,2365,2365,2365,0
|
|
20240503,205200,5339785,2365,2365,2365,2365,0
|
|
20240503,205100,5339785,2365,2365,2365,2365,0
|
|
20240503,205000,5339785,2365,2365,2365,2365,0
|
|
20240503,204900,5339785,2365,2365,2365,2365,0
|
|
20240503,204800,5339785,2365,2365,2365,2365,0
|
|
20240503,204700,5339785,2365,2365,2365,2365,0
|
|
20240503,204600,5339785,2365,2365,2365,2365,0
|
|
20240503,204500,5339785,2365,2365,2365,2365,0
|
|
20240503,204400,5339785,2365,2365,2365,2365,0
|
|
20240503,204300,5339785,2365,2365,2365,2365,0
|
|
20240503,204200,5339785,2365,2365,2365,2365,0
|
|
20240503,204100,5339785,2365,2365,2365,2365,0
|
|
20240503,204000,5339785,2365,2365,2365,2365,0
|
|
20240503,203900,5339785,2365,2365,2365,2365,0
|
|
20240503,203800,5339785,2365,2365,2365,2365,28
|
|
20240503,203700,5339785,2365,2365,2365,2365,0
|
|
20240503,203600,5339785,2365,2365,2365,2365,0
|
|
20240503,203500,5339785,2365,2365,2365,2365,0
|
|
20240503,203400,5339785,2365,2365,2365,2365,0
|
|
20240503,203300,5339785,2365,2365,2365,2365,0
|
|
20240503,203200,5339785,2365,2365,2365,2365,0
|
|
20240503,203100,5339785,2365,2365,2365,2365,0
|
|
20240503,203000,5339785,2365,2365,2365,2365,0
|
|
20240503,202900,5339785,2365,2365,2365,2365,0
|
|
20240503,202800,5339785,2365,2365,2365,2365,0
|
|
20240503,202700,5339785,2365,2365,2365,2365,0
|
|
20240503,202600,5339785,2365,2365,2365,2365,0
|
|
20240503,202500,5339785,2365,2365,2365,2365,0
|
|
20240503,202400,5339785,2365,2365,2365,2365,0
|
|
20240503,202300,5339785,2365,2365,2365,2365,0
|
|
20240503,202200,5339785,2365,2365,2365,2365,0
|
|
20240503,202100,5339785,2365,2365,2365,2365,0
|
|
20240503,202000,5339785,2365,2365,2365,2365,0
|
|
20240503,201900,5339785,2365,2365,2365,2365,0
|
|
20240503,201800,5339785,2365,2365,2365,2365,0
|
|
20240503,201700,5339785,2365,2365,2365,2365,0
|
|
20240503,201600,5339785,2365,2365,2365,2365,0
|
|
20240503,201500,5339785,2365,2365,2365,2365,0
|
|
20240503,201400,5339785,2365,2365,2365,2365,0
|
|
20240503,201300,5339785,2365,2365,2365,2365,0
|
|
20240503,201200,5339785,2365,2365,2365,2365,0
|
|
20240503,201100,5339785,2365,2365,2365,2365,0
|
|
20240503,201000,5339785,2365,2365,2365,2365,0
|
|
20240503,200900,5339785,2365,2365,2365,2365,0
|
|
20240503,200800,5339785,2365,2365,2365,2365,28
|
|
20240503,200700,5339785,2365,2365,2365,2365,0
|
|
20240503,200600,5339785,2365,2365,2365,2365,0
|
|
20240503,200500,5339785,2365,2365,2365,2365,0
|
|
20240503,200400,5339785,2365,2365,2365,2365,0
|
|
20240503,200300,5339785,2365,2365,2365,2365,0
|
|
20240503,200200,5339785,2365,2365,2365,2365,0
|
|
20240503,200100,5339785,2365,2365,2365,2365,0
|
|
20240503,200000,5339785,2365,2365,2365,2365,0
|
|
20240503,195900,5339785,2365,2365,2365,2365,0
|
|
20240503,195800,5339785,2365,2365,2365,2365,0
|
|
20240503,195700,5339785,2365,2365,2365,2365,0
|
|
20240503,195600,5339785,2365,2365,2365,2365,0
|
|
20240503,195500,5339785,2365,2365,2365,2365,0
|
|
20240503,195400,5339785,2365,2365,2365,2365,0
|
|
20240503,195300,5339785,2365,2365,2365,2365,0
|
|
20240503,195200,5339785,2365,2365,2365,2365,0
|
|
20240503,195100,5339785,2365,2365,2365,2365,0
|
|
20240503,195000,5339785,2365,2365,2365,2365,0
|
|
20240503,194900,5339785,2365,2365,2365,2365,0
|
|
20240503,194800,5339785,2365,2365,2365,2365,0
|
|
20240503,194700,5339785,2365,2365,2365,2365,0
|
|
20240503,194600,5339785,2365,2365,2365,2365,0
|
|
20240503,194500,5339785,2365,2365,2365,2365,0
|
|
20240503,194400,5339785,2365,2365,2365,2365,0
|
|
20240503,194300,5339785,2365,2365,2365,2365,0
|
|
20240503,194200,5339785,2365,2365,2365,2365,0
|
|
20240503,194100,5339785,2365,2365,2365,2365,0
|
|
20240503,194000,5339785,2365,2365,2365,2365,0
|
|
20240503,193900,5339785,2365,2365,2365,2365,0
|
|
20240503,193800,5339785,2365,2365,2365,2365,28
|
|
20240503,193700,5339785,2365,2365,2365,2365,0
|
|
20240503,193600,5339785,2365,2365,2365,2365,0
|
|
20240503,193500,5339785,2365,2365,2365,2365,0
|
|
20240503,193400,5339785,2365,2365,2365,2365,0
|
|
20240503,193300,5339785,2365,2365,2365,2365,0
|
|
20240503,193200,5339785,2365,2365,2365,2365,0
|
|
20240503,193100,5339785,2365,2365,2365,2365,0
|
|
20240503,193000,5339785,2365,2365,2365,2365,0
|
|
20240503,192900,5339785,2365,2365,2365,2365,0
|
|
20240503,192800,5339785,2365,2365,2365,2365,0
|
|
20240503,192700,5339785,2365,2365,2365,2365,0
|
|
20240503,192600,5339785,2365,2365,2365,2365,0
|
|
20240503,192500,5339785,2365,2365,2365,2365,0
|
|
20240503,192400,5339785,2365,2365,2365,2365,0
|
|
20240503,192300,5339785,2365,2365,2365,2365,0
|
|
20240503,192200,5339785,2365,2365,2365,2365,0
|
|
20240503,192100,5339785,2365,2365,2365,2365,0
|
|
20240503,192000,5339785,2365,2365,2365,2365,0
|
|
20240503,191900,5339785,2365,2365,2365,2365,0
|
|
20240503,191800,5339785,2365,2365,2365,2365,0
|
|
20240503,191700,5339785,2365,2365,2365,2365,0
|
|
20240503,191600,5339785,2365,2365,2365,2365,0
|
|
20240503,191500,5339785,2365,2365,2365,2365,0
|
|
20240503,191400,5339785,2365,2365,2365,2365,0
|
|
20240503,191300,5339785,2365,2365,2365,2365,0
|
|
20240503,191200,5339785,2365,2365,2365,2365,0
|
|
20240503,191100,5339785,2365,2365,2365,2365,0
|
|
20240503,191000,5339785,2365,2365,2365,2365,0
|
|
20240503,190900,5339785,2365,2365,2365,2365,0
|
|
20240503,190800,5339785,2365,2365,2365,2365,28
|
|
20240503,190700,5339785,2365,2365,2365,2365,0
|
|
20240503,190600,5339785,2365,2365,2365,2365,0
|
|
20240503,190500,5339785,2365,2365,2365,2365,0
|
|
20240503,190400,5339785,2365,2365,2365,2365,0
|
|
20240503,190300,5339785,2365,2365,2365,2365,0
|
|
20240503,190200,5339785,2365,2365,2365,2365,0
|
|
20240503,190100,5339785,2365,2365,2365,2365,0
|
|
20240503,190000,5339785,2365,2365,2365,2365,0
|
|
20240503,185900,5339785,2365,2365,2365,2365,0
|
|
20240503,185800,5339785,2365,2365,2365,2365,0
|
|
20240503,185700,5339785,2365,2365,2365,2365,0
|
|
20240503,185600,5339785,2365,2365,2365,2365,0
|
|
20240503,185500,5339785,2365,2365,2365,2365,0
|
|
20240503,185400,5339785,2365,2365,2365,2365,0
|
|
20240503,185300,5339785,2365,2365,2365,2365,0
|
|
20240503,185200,5339785,2365,2365,2365,2365,0
|
|
20240503,185100,5339785,2365,2365,2365,2365,0
|
|
20240503,185000,5339785,2365,2365,2365,2365,0
|
|
20240503,184900,5339785,2365,2365,2365,2365,0
|
|
20240503,184800,5339785,2365,2365,2365,2365,0
|
|
20240503,184700,5339785,2365,2365,2365,2365,0
|
|
20240503,184600,5339785,2365,2365,2365,2365,0
|
|
20240503,184500,5339785,2365,2365,2365,2365,0
|
|
20240503,184400,5339785,2365,2365,2365,2365,0
|
|
20240503,184300,5339785,2365,2365,2365,2365,0
|
|
20240503,184200,5339785,2365,2365,2365,2365,0
|
|
20240503,184100,5339785,2365,2365,2365,2365,0
|
|
20240503,184000,5339785,2365,2365,2365,2365,0
|
|
20240503,183900,5339785,2365,2365,2365,2365,0
|
|
20240503,183800,5339785,2365,2365,2365,2365,28
|
|
20240503,183700,5339785,2365,2365,2365,2365,0
|
|
20240503,183600,5339785,2365,2365,2365,2365,0
|
|
20240503,183500,5339785,2365,2365,2365,2365,0
|
|
20240503,183400,5339785,2365,2365,2365,2365,0
|
|
20240503,183300,5339785,2365,2365,2365,2365,0
|
|
20240503,183200,5339785,2365,2365,2365,2365,0
|
|
20240503,183100,5339785,2365,2365,2365,2365,0
|
|
20240503,183000,5339785,2365,2365,2365,2365,0
|
|
20240503,182900,5339785,2365,2365,2365,2365,0
|
|
20240503,182800,5339785,2365,2365,2365,2365,0
|
|
20240503,182700,5339785,2365,2365,2365,2365,0
|
|
20240503,182600,5339785,2365,2365,2365,2365,0
|
|
20240503,182500,5339785,2365,2365,2365,2365,0
|
|
20240503,182400,5339785,2365,2365,2365,2365,0
|
|
20240503,182300,5339785,2365,2365,2365,2365,0
|
|
20240503,182200,5339785,2365,2365,2365,2365,0
|
|
20240503,182100,5339785,2365,2365,2365,2365,0
|
|
20240503,182000,5339785,2365,2365,2365,2365,0
|
|
20240503,181900,5339785,2365,2365,2365,2365,0
|
|
20240503,181800,5339785,2365,2365,2365,2365,0
|
|
20240503,181700,5339785,2365,2365,2365,2365,0
|
|
20240503,181600,5339785,2365,2365,2365,2365,0
|
|
20240503,181500,5339785,2365,2365,2365,2365,0
|
|
20240503,181400,5339785,2365,2365,2365,2365,0
|
|
20240503,181300,5339785,2365,2365,2365,2365,0
|
|
20240503,181200,5339785,2365,2365,2365,2365,0
|
|
20240503,181100,5339785,2365,2365,2365,2365,0
|
|
20240503,181000,5339785,2365,2365,2365,2365,0
|
|
20240503,180900,5339785,2365,2365,2365,2365,0
|
|
20240503,180800,5339785,2365,2365,2365,2365,28
|
|
20240503,180700,5339785,2365,2365,2365,2365,0
|
|
20240503,180600,5339785,2365,2365,2365,2365,0
|
|
20240503,180500,5339785,2365,2365,2365,2365,0
|
|
20240503,180400,5339785,2365,2365,2365,2365,0
|
|
20240503,180300,5339785,2365,2365,2365,2365,0
|
|
20240503,180200,5339785,2365,2365,2365,2365,0
|
|
20240503,180100,5339785,2365,2365,2365,2365,0
|
|
20240503,180000,5339785,2365,2365,2365,2365,0
|
|
20240503,175900,5339785,2365,2365,2365,2365,0
|
|
20240503,175800,5339785,2365,2365,2365,2365,0
|
|
20240503,175700,5339785,2365,2365,2365,2365,0
|
|
20240503,175600,5339785,2365,2365,2365,2365,0
|
|
20240503,175500,5339785,2365,2365,2365,2365,0
|
|
20240503,175400,5339785,2365,2365,2365,2365,0
|
|
20240503,175300,5339785,2365,2365,2365,2365,0
|
|
20240503,175200,5339785,2365,2365,2365,2365,0
|
|
20240503,175100,5339785,2365,2365,2365,2365,0
|
|
20240503,175000,5339785,2365,2365,2365,2365,0
|
|
20240503,174900,5339785,2365,2365,2365,2365,0
|
|
20240503,174800,5339785,2365,2365,2365,2365,0
|
|
20240503,174700,5339785,2365,2365,2365,2365,0
|
|
20240503,174600,5339785,2365,2365,2365,2365,0
|
|
20240503,174500,5339785,2365,2365,2365,2365,0
|
|
20240503,174400,5339785,2365,2365,2365,2365,0
|
|
20240503,174300,5339785,2365,2365,2365,2365,0
|
|
20240503,174200,5339785,2365,2365,2365,2365,0
|
|
20240503,174100,5339785,2365,2365,2365,2365,0
|
|
20240503,174000,5339785,2365,2365,2365,2365,0
|
|
20240503,173900,5339785,2365,2365,2365,2365,0
|
|
20240503,173800,5339785,2365,2365,2365,2365,28
|
|
20240503,173700,5339785,2365,2365,2365,2365,0
|
|
20240503,173600,5339785,2365,2365,2365,2365,0
|
|
20240503,173500,5339785,2365,2365,2365,2365,0
|
|
20240503,173400,5339785,2365,2365,2365,2365,0
|
|
20240503,173300,5339785,2365,2365,2365,2365,0
|
|
20240503,173200,5339785,2365,2365,2365,2365,0
|
|
20240503,173100,5339785,2365,2365,2365,2365,0
|
|
20240503,173000,5339785,2365,2365,2365,2365,0
|
|
20240503,172900,5339785,2365,2365,2365,2365,0
|
|
20240503,172800,5339785,2365,2365,2365,2365,0
|
|
20240503,172700,5339785,2365,2365,2365,2365,0
|
|
20240503,172600,5339785,2365,2365,2365,2365,0
|
|
20240503,172500,5339785,2365,2365,2365,2365,0
|
|
20240503,172400,5339785,2365,2365,2365,2365,0
|
|
20240503,172300,5339785,2365,2365,2365,2365,0
|
|
20240503,172200,5339785,2365,2365,2365,2365,0
|
|
20240503,172100,5339785,2365,2365,2365,2365,0
|
|
20240503,172000,5339785,2365,2365,2365,2365,0
|
|
20240503,171900,5339785,2365,2365,2365,2365,0
|
|
20240503,171800,5339785,2365,2365,2365,2365,0
|
|
20240503,171700,5339785,2365,2365,2365,2365,0
|
|
20240503,171600,5339785,2365,2365,2365,2365,0
|
|
20240503,171500,5339785,2365,2365,2365,2365,0
|
|
20240503,171400,5339785,2365,2365,2365,2365,0
|
|
20240503,171300,5339785,2365,2365,2365,2365,0
|
|
20240503,171200,5339785,2365,2365,2365,2365,0
|
|
20240503,171100,5339785,2365,2365,2365,2365,0
|
|
20240503,171000,5339785,2365,2365,2365,2365,0
|
|
20240503,170900,5339785,2365,2365,2365,2365,0
|
|
20240503,170800,5339785,2365,2365,2365,2365,28
|
|
20240503,170700,5339785,2365,2365,2365,2365,0
|
|
20240503,170600,5339785,2365,2365,2365,2365,0
|
|
20240503,170500,5339785,2365,2365,2365,2365,0
|
|
20240503,170400,5339785,2365,2365,2365,2365,0
|
|
20240503,170300,5339785,2365,2365,2365,2365,0
|
|
20240503,170200,5339785,2365,2365,2365,2365,0
|
|
20240503,170100,5339785,2365,2365,2365,2365,0
|
|
20240503,170000,5339785,2365,2365,2365,2365,0
|
|
20240503,165900,5339785,2365,2365,2365,2365,0
|
|
20240503,165800,5339785,2365,2365,2365,2365,0
|
|
20240503,165700,5339785,2365,2365,2365,2365,0
|
|
20240503,165600,5339785,2365,2365,2365,2365,0
|
|
20240503,165500,5339785,2365,2365,2365,2365,0
|
|
20240503,165400,5339785,2365,2365,2365,2365,0
|
|
20240503,165300,5339785,2365,2365,2365,2365,0
|
|
20240503,165200,5339785,2365,2365,2365,2365,0
|
|
20240503,165100,5339785,2365,2365,2365,2365,0
|
|
20240503,165000,5339785,2365,2365,2365,2365,0
|
|
20240503,164900,5339785,2365,2365,2365,2365,0
|
|
20240503,164800,5339785,2365,2365,2365,2365,0
|
|
20240503,164700,5339785,2365,2365,2365,2365,0
|
|
20240503,164600,5339785,2365,2365,2365,2365,0
|
|
20240503,164500,5339785,2365,2365,2365,2365,0
|
|
20240503,164400,5339785,2365,2365,2365,2365,0
|
|
20240503,164300,5339785,2365,2365,2365,2365,0
|
|
20240503,164200,5339785,2365,2365,2365,2365,0
|
|
20240503,164100,5339785,2365,2365,2365,2365,0
|
|
20240503,164000,5339785,2365,2365,2365,2365,0
|
|
20240503,163900,5339785,2365,2365,2365,2365,0
|
|
20240503,163800,5339785,2365,2365,2365,2365,28
|
|
20240503,163700,5339785,2365,2365,2365,2365,0
|
|
20240503,163600,5339785,2365,2365,2365,2365,0
|
|
20240503,163500,5339785,2365,2365,2365,2365,0
|
|
20240503,163400,5339785,2365,2365,2365,2365,0
|
|
20240503,163300,5339785,2365,2365,2365,2365,0
|
|
20240503,163200,5339785,2365,2365,2365,2365,0
|
|
20240503,163100,5339785,2365,2365,2365,2365,0
|
|
20240503,163000,5339785,2365,2365,2365,2365,0
|
|
20240503,162900,5339785,2365,2365,2365,2365,0
|
|
20240503,162800,5339785,2365,2365,2365,2365,0
|
|
20240503,162700,5339785,2365,2365,2365,2365,0
|
|
20240503,162600,5339785,2365,2365,2365,2365,0
|
|
20240503,162500,5339785,2365,2365,2365,2365,0
|
|
20240503,162400,5339785,2365,2365,2365,2365,0
|
|
20240503,162300,5339785,2365,2365,2365,2365,0
|
|
20240503,162200,5339785,2365,2365,2365,2365,0
|
|
20240503,162100,5339785,2365,2365,2365,2365,0
|
|
20240503,162000,5339785,2365,2365,2365,2365,0
|
|
20240503,161900,5339785,2365,2365,2365,2365,0
|
|
20240503,161800,5339785,2365,2365,2365,2365,0
|
|
20240503,161700,5339785,2365,2365,2365,2365,0
|
|
20240503,161600,5339785,2365,2365,2365,2365,0
|
|
20240503,161500,5339785,2365,2365,2365,2365,0
|
|
20240503,161400,5339785,2365,2365,2365,2365,0
|
|
20240503,161300,5339785,2365,2365,2365,2365,0
|
|
20240503,161200,5339785,2365,2365,2365,2365,0
|
|
20240503,161100,5339785,2365,2365,2365,2365,0
|
|
20240503,161000,5339785,2365,2365,2365,2365,0
|
|
20240503,160900,5339785,2365,2365,2365,2365,0
|
|
20240503,160800,5339785,2365,2365,2365,2365,28
|
|
20240503,160700,5339785,2365,2365,2365,2365,0
|
|
20240503,160600,5339785,2365,2365,2365,2365,0
|
|
20240503,160500,5339785,2365,2365,2365,2365,0
|
|
20240503,160400,5339785,2365,2365,2365,2365,0
|
|
20240503,160300,5339785,2365,2365,2365,2365,0
|
|
20240503,160200,5339785,2365,2365,2365,2365,0
|
|
20240503,160100,5339785,2365,2365,2365,2365,0
|
|
20240503,160000,5339785,2365,2365,2365,2365,0
|
|
20240503,155900,5339785,2365,2365,2365,2365,0
|
|
20240503,155800,5339785,2365,2365,2365,2365,0
|
|
20240503,155700,5339785,2365,2365,2365,2365,0
|
|
20240503,155600,5339785,2365,2365,2365,2365,0
|
|
20240503,155500,5339785,2365,2365,2365,2365,0
|
|
20240503,155400,5339785,2365,2365,2365,2365,0
|
|
20240503,155300,5339785,2365,2365,2365,2365,0
|
|
20240503,155200,5339785,2365,2365,2365,2365,0
|
|
20240503,155100,5339785,2365,2365,2365,2365,0
|
|
20240503,155000,5339785,2365,2365,2365,2365,0
|
|
20240503,154900,5339785,2365,2365,2365,2365,0
|
|
20240503,154800,5339785,2365,2365,2365,2365,0
|
|
20240503,154700,5339785,2365,2365,2365,2365,0
|
|
20240503,154600,5339785,2365,2365,2365,2365,0
|
|
20240503,154500,5339785,2365,2365,2365,2365,0
|
|
20240503,154400,5339785,2365,2365,2365,2365,0
|
|
20240503,154300,5339785,2365,2365,2365,2365,0
|
|
20240503,154200,5339785,2365,2365,2365,2365,0
|
|
20240503,154100,5339785,2365,2365,2365,2365,0
|
|
20240503,154000,5339785,2365,2365,2365,2365,0
|
|
20240503,153900,5339785,2365,2365,2365,2365,0
|
|
20240503,153800,5339785,2365,2365,2365,2365,28
|
|
20240503,153700,5339785,2365,2365,2365,2365,0
|
|
20240503,153600,5339785,2365,2365,2365,2365,0
|
|
20240503,153500,5339785,2365,2365,2365,2365,0
|
|
20240503,153400,5339785,2365,2365,2365,2365,0
|
|
20240503,153300,5339785,2365,2365,2365,2365,0
|
|
20240503,153200,5339785,2365,2365,2365,2365,0
|
|
20240503,153100,5339785,2365,2365,2365,2365,0
|
|
20240503,153000,5339785,2365,2365,2365,2365,28
|
|
20240503,152900,5273565,2360,2360,2360,2360,0
|
|
20240503,152800,5273565,2360,2360,2360,2360,0
|
|
20240503,152700,5273565,2360,2360,2360,2360,0
|
|
20240503,152600,5273565,2360,2360,2360,2360,0
|
|
20240503,152500,5273565,2360,2360,2360,2360,0
|
|
20240503,152400,5273565,2360,2360,2360,2360,0
|
|
20240503,152300,5273565,2360,2360,2360,2360,0
|
|
20240503,152200,5273565,2360,2360,2360,2360,0
|
|
20240503,152100,5273565,2360,2360,2360,2360,0
|
|
20240503,152000,5273565,2360,2360,2360,2360,0
|
|
20240503,151900,5273565,2360,2360,2360,2360,0
|
|
20240503,151800,5273565,2360,2365,2365,2360,126
|
|
20240503,151700,4975630,2365,2365,2365,2365,1
|
|
20240503,151600,4973265,2360,2360,2360,2360,2
|
|
20240503,151500,4968545,2365,2365,2365,2365,0
|
|
20240503,151400,4968545,2365,2365,2365,2365,0
|
|
20240503,151300,4968545,2365,2365,2365,2365,0
|
|
20240503,151200,4968545,2365,2365,2365,2365,0
|
|
20240503,151100,4968545,2365,2365,2365,2365,0
|
|
20240503,151000,4968545,2365,2365,2365,2365,0
|
|
20240503,150900,4968545,2365,2365,2365,2365,0
|
|
20240503,150800,4968545,2365,2365,2365,2365,0
|
|
20240503,150700,4968545,2365,2365,2365,2365,0
|
|
20240503,150600,4968545,2365,2365,2365,2365,0
|
|
20240503,150500,4968545,2365,2365,2365,2365,0
|
|
20240503,150400,4968545,2365,2365,2365,2365,0
|
|
20240503,150300,4968545,2365,2365,2365,2365,0
|
|
20240503,150200,4968545,2365,2365,2365,2365,0
|
|
20240503,150100,4968545,2365,2365,2365,2365,0
|
|
20240503,150000,4968545,2365,2365,2365,2365,0
|
|
20240503,145900,4968545,2365,2365,2365,2365,0
|
|
20240503,145800,4968545,2365,2365,2365,2365,0
|
|
20240503,145700,4968545,2365,2365,2365,2365,0
|
|
20240503,145600,4968545,2365,2365,2365,2365,0
|
|
20240503,145500,4968545,2365,2365,2365,2365,0
|
|
20240503,145400,4968545,2365,2365,2365,2365,0
|
|
20240503,145300,4968545,2365,2365,2365,2365,0
|
|
20240503,145200,4968545,2365,2365,2365,2365,0
|
|
20240503,145100,4968545,2365,2365,2365,2365,0
|
|
20240503,145000,4968545,2365,2365,2365,2365,0
|
|
20240503,144900,4968545,2365,2365,2365,2365,0
|
|
20240503,144800,4968545,2365,2365,2365,2365,0
|
|
20240503,144700,4968545,2365,2365,2365,2365,0
|
|
20240503,144600,4968545,2365,2365,2365,2365,0
|
|
20240503,144500,4968545,2365,2365,2365,2365,0
|
|
20240503,144400,4968545,2365,2365,2365,2365,0
|
|
20240503,144300,4968545,2365,2365,2365,2365,0
|
|
20240503,144200,4968545,2365,2365,2365,2365,0
|
|
20240503,144100,4968545,2365,2365,2365,2365,0
|
|
20240503,144000,4968545,2365,2365,2365,2365,0
|
|
20240503,143900,4968545,2365,2365,2365,2365,0
|
|
20240503,143800,4968545,2365,2365,2365,2365,0
|
|
20240503,143700,4968545,2365,2365,2365,2365,0
|
|
20240503,143600,4968545,2365,2365,2365,2365,0
|
|
20240503,143500,4968545,2365,2365,2365,2365,0
|
|
20240503,143400,4968545,2365,2365,2365,2365,0
|
|
20240503,143300,4968545,2365,2365,2365,2365,0
|
|
20240503,143200,4968545,2365,2365,2365,2365,0
|
|
20240503,143100,4968545,2365,2365,2365,2365,0
|
|
20240503,143000,4968545,2365,2365,2365,2365,0
|
|
20240503,142900,4968545,2365,2365,2365,2365,0
|
|
20240503,142800,4968545,2365,2365,2365,2365,0
|
|
20240503,142700,4968545,2365,2365,2365,2365,0
|
|
20240503,142600,4968545,2365,2365,2365,2365,0
|
|
20240503,142500,4968545,2365,2365,2365,2365,0
|
|
20240503,142400,4968545,2365,2365,2365,2365,0
|
|
20240503,142300,4968545,2365,2365,2365,2365,0
|
|
20240503,142200,4968545,2365,2365,2365,2365,0
|
|
20240503,142100,4968545,2365,2365,2365,2365,0
|
|
20240503,142000,4968545,2365,2365,2365,2365,0
|
|
20240503,141900,4968545,2365,2365,2365,2365,0
|
|
20240503,141800,4968545,2365,2365,2365,2365,0
|
|
20240503,141700,4968545,2365,2365,2365,2365,0
|
|
20240503,141600,4968545,2365,2365,2365,2365,0
|
|
20240503,141500,4968545,2365,2365,2365,2365,0
|
|
20240503,141400,4968545,2365,2365,2365,2365,0
|
|
20240503,141300,4968545,2365,2365,2365,2365,0
|
|
20240503,141200,4968545,2365,2365,2365,2365,0
|
|
20240503,141100,4968545,2365,2365,2365,2365,0
|
|
20240503,141000,4968545,2365,2365,2365,2365,0
|
|
20240503,140900,4968545,2365,2365,2365,2365,0
|
|
20240503,140800,4968545,2365,2365,2365,2365,0
|
|
20240503,140700,4968545,2365,2365,2365,2365,0
|
|
20240503,140600,4968545,2365,2365,2365,2365,0
|
|
20240503,140500,4968545,2365,2365,2365,2365,0
|
|
20240503,140400,4968545,2365,2365,2365,2365,0
|
|
20240503,140300,4968545,2365,2365,2365,2365,0
|
|
20240503,140200,4968545,2365,2365,2365,2365,0
|
|
20240503,140100,4968545,2365,2365,2365,2365,0
|
|
20240503,140000,4968545,2365,2365,2365,2365,0
|
|
20240503,135900,4968545,2365,2365,2365,2365,0
|
|
20240503,135800,4968545,2365,2365,2365,2365,0
|
|
20240503,135700,4968545,2365,2365,2365,2365,0
|
|
20240503,135600,4968545,2365,2365,2365,2365,0
|
|
20240503,135500,4968545,2365,2365,2365,2365,0
|
|
20240503,135400,4968545,2365,2365,2365,2365,0
|
|
20240503,135300,4968545,2365,2365,2365,2365,0
|
|
20240503,135200,4968545,2365,2365,2365,2365,0
|
|
20240503,135100,4968545,2365,2365,2365,2365,0
|
|
20240503,135000,4968545,2365,2365,2365,2365,0
|
|
20240503,134900,4968545,2365,2365,2365,2365,0
|
|
20240503,134800,4968545,2365,2365,2365,2365,0
|
|
20240503,134700,4968545,2365,2365,2365,2365,0
|
|
20240503,134600,4968545,2365,2365,2365,2365,0
|
|
20240503,134500,4968545,2365,2365,2365,2365,0
|
|
20240503,134400,4968545,2365,2365,2365,2365,0
|
|
20240503,134300,4968545,2365,2365,2365,2365,0
|
|
20240503,134200,4968545,2365,2365,2365,2365,0
|
|
20240503,134100,4968545,2365,2365,2365,2365,0
|
|
20240503,134000,4968545,2365,2365,2365,2365,0
|
|
20240503,133900,4968545,2365,2365,2365,2365,0
|
|
20240503,133800,4968545,2365,2365,2365,2365,0
|
|
20240503,133700,4968545,2365,2365,2365,2365,0
|
|
20240503,133600,4968545,2365,2365,2365,2365,0
|
|
20240503,133500,4968545,2365,2365,2365,2365,0
|
|
20240503,133400,4968545,2365,2365,2365,2365,0
|
|
20240503,133300,4968545,2365,2365,2365,2365,0
|
|
20240503,133200,4968545,2365,2365,2365,2365,0
|
|
20240503,133100,4968545,2365,2365,2365,2365,0
|
|
20240503,133000,4968545,2365,2365,2365,2365,0
|
|
20240503,132900,4968545,2365,2365,2365,2365,0
|
|
20240503,132800,4968545,2365,2365,2365,2365,0
|
|
20240503,132700,4968545,2365,2365,2365,2365,0
|
|
20240503,132600,4968545,2365,2365,2365,2365,0
|
|
20240503,132500,4968545,2365,2365,2365,2365,0
|
|
20240503,132400,4968545,2365,2365,2365,2365,0
|
|
20240503,132300,4968545,2365,2365,2365,2365,0
|
|
20240503,132200,4968545,2365,2365,2365,2365,0
|
|
20240503,132100,4968545,2365,2365,2365,2365,0
|
|
20240503,132000,4968545,2365,2365,2365,2365,0
|
|
20240503,131900,4968545,2365,2365,2365,2365,0
|
|
20240503,131800,4968545,2365,2365,2365,2365,0
|
|
20240503,131700,4968545,2365,2365,2365,2365,0
|
|
20240503,131600,4968545,2365,2365,2365,2365,0
|
|
20240503,131500,4968545,2365,2365,2365,2365,2
|
|
20240503,131400,4963815,2350,2350,2350,2350,0
|
|
20240503,131300,4963815,2350,2350,2350,2350,0
|
|
20240503,131200,4963815,2350,2350,2350,2350,0
|
|
20240503,131100,4963815,2350,2350,2350,2350,0
|
|
20240503,131000,4963815,2350,2350,2350,2350,0
|
|
20240503,130900,4963815,2350,2350,2350,2350,0
|
|
20240503,130800,4963815,2350,2350,2350,2350,0
|
|
20240503,130700,4963815,2350,2350,2350,2350,0
|
|
20240503,130600,4963815,2350,2350,2350,2350,0
|
|
20240503,130500,4963815,2350,2350,2350,2350,0
|
|
20240503,130400,4963815,2350,2350,2350,2350,0
|
|
20240503,130300,4963815,2350,2350,2350,2350,0
|
|
20240503,130200,4963815,2350,2350,2350,2350,0
|
|
20240503,130100,4963815,2350,2350,2350,2350,0
|
|
20240503,130000,4963815,2350,2350,2350,2350,0
|
|
20240503,125900,4963815,2350,2350,2350,2350,0
|
|
20240503,125800,4963815,2350,2350,2350,2350,0
|
|
20240503,125700,4963815,2350,2350,2350,2350,0
|
|
20240503,125600,4963815,2350,2350,2350,2350,0
|
|
20240503,125500,4963815,2350,2350,2350,2350,71
|
|
20240503,125400,4796965,2370,2370,2370,2370,0
|
|
20240503,125300,4796965,2370,2370,2370,2370,0
|
|
20240503,125200,4796965,2370,2370,2370,2370,0
|
|
20240503,125100,4796965,2370,2370,2370,2370,0
|
|
20240503,125000,4796965,2370,2370,2370,2370,0
|
|
20240503,124900,4796965,2370,2370,2370,2370,0
|
|
20240503,124800,4796965,2370,2370,2370,2370,0
|
|
20240503,124700,4796965,2370,2370,2370,2370,0
|
|
20240503,124600,4796965,2370,2370,2370,2370,0
|
|
20240503,124500,4796965,2370,2370,2370,2370,0
|
|
20240503,124400,4796965,2370,2370,2370,2370,0
|
|
20240503,124300,4796965,2370,2370,2370,2370,0
|
|
20240503,124200,4796965,2370,2370,2370,2370,0
|
|
20240503,124100,4796965,2370,2370,2370,2370,0
|
|
20240503,124000,4796965,2370,2370,2370,2370,0
|
|
20240503,123900,4796965,2370,2370,2370,2370,0
|
|
20240503,123800,4796965,2370,2370,2370,2370,0
|
|
20240503,123700,4796965,2370,2370,2370,2370,0
|
|
20240503,123600,4796965,2370,2370,2370,2370,0
|
|
20240503,123500,4796965,2370,2370,2370,2370,0
|
|
20240503,123400,4796965,2370,2370,2370,2370,0
|
|
20240503,123300,4796965,2370,2370,2370,2370,0
|
|
20240503,123200,4796965,2370,2370,2370,2370,0
|
|
20240503,123100,4796965,2370,2370,2370,2370,0
|
|
20240503,123000,4796965,2370,2370,2370,2370,0
|
|
20240503,122900,4796965,2370,2370,2370,2370,0
|
|
20240503,122800,4796965,2370,2370,2370,2370,0
|
|
20240503,122700,4796965,2370,2370,2370,2370,0
|
|
20240503,122600,4796965,2370,2370,2370,2370,0
|
|
20240503,122500,4796965,2370,2370,2370,2370,0
|
|
20240503,122400,4796965,2370,2370,2370,2370,0
|
|
20240503,122300,4796965,2370,2370,2370,2370,0
|
|
20240503,122200,4796965,2370,2370,2370,2370,0
|
|
20240503,122100,4796965,2370,2370,2370,2370,0
|
|
20240503,122000,4796965,2370,2370,2370,2370,0
|
|
20240503,121900,4796965,2370,2370,2370,2370,0
|
|
20240503,121800,4796965,2370,2370,2370,2370,0
|
|
20240503,121700,4796965,2370,2370,2370,2370,0
|
|
20240503,121600,4796965,2370,2370,2370,2370,0
|
|
20240503,121500,4796965,2370,2370,2370,2370,0
|
|
20240503,121400,4796965,2370,2370,2370,2370,0
|
|
20240503,121300,4796965,2370,2370,2370,2370,0
|
|
20240503,121200,4796965,2370,2370,2370,2370,0
|
|
20240503,121100,4796965,2370,2370,2370,2370,0
|
|
20240503,121000,4796965,2370,2370,2370,2370,0
|
|
20240503,120900,4796965,2370,2370,2370,2370,0
|
|
20240503,120800,4796965,2370,2370,2370,2370,0
|
|
20240503,120700,4796965,2370,2370,2370,2370,0
|
|
20240503,120600,4796965,2370,2370,2370,2370,0
|
|
20240503,120500,4796965,2370,2370,2370,2370,0
|
|
20240503,120400,4796965,2370,2370,2370,2370,0
|
|
20240503,120300,4796965,2370,2370,2370,2370,0
|
|
20240503,120200,4796965,2370,2370,2370,2370,0
|
|
20240503,120100,4796965,2370,2370,2370,2370,0
|
|
20240503,120000,4796965,2370,2370,2370,2370,0
|
|
20240503,115900,4796965,2370,2370,2370,2370,0
|
|
20240503,115800,4796965,2370,2370,2370,2370,0
|
|
20240503,115700,4796965,2370,2370,2370,2370,0
|
|
20240503,115600,4796965,2370,2370,2370,2370,0
|
|
20240503,115500,4796965,2370,2370,2370,2370,0
|
|
20240503,115400,4796965,2370,2370,2370,2370,0
|
|
20240503,115300,4796965,2370,2370,2370,2370,0
|
|
20240503,115200,4796965,2370,2370,2370,2370,0
|
|
20240503,115100,4796965,2370,2370,2370,2370,0
|
|
20240503,115000,4796965,2370,2370,2370,2370,0
|
|
20240503,114900,4796965,2370,2370,2370,2370,0
|
|
20240503,114800,4796965,2370,2370,2370,2370,0
|
|
20240503,114700,4796965,2370,2370,2370,2370,0
|
|
20240503,114600,4796965,2370,2370,2370,2370,0
|
|
20240503,114500,4796965,2370,2370,2370,2370,0
|
|
20240503,114400,4796965,2370,2370,2370,2370,0
|
|
20240503,114300,4796965,2370,2370,2370,2370,0
|
|
20240503,114200,4796965,2370,2370,2370,2370,0
|
|
20240503,114100,4796965,2370,2370,2370,2370,0
|
|
20240503,114000,4796965,2370,2370,2370,2370,0
|
|
20240503,113900,4796965,2370,2365,2370,2365,3
|
|
20240503,113800,4789865,2360,2360,2360,2360,0
|
|
20240503,113700,4789865,2360,2360,2360,2360,0
|
|
20240503,113600,4789865,2360,2360,2360,2360,0
|
|
20240503,113500,4789865,2360,2360,2360,2360,0
|
|
20240503,113400,4789865,2360,2360,2360,2360,0
|
|
20240503,113300,4789865,2360,2360,2360,2360,0
|
|
20240503,113200,4789865,2360,2360,2360,2360,0
|
|
20240503,113100,4789865,2360,2360,2360,2360,0
|
|
20240503,113000,4789865,2360,2360,2360,2360,0
|
|
20240503,112900,4789865,2360,2360,2360,2360,0
|
|
20240503,112800,4789865,2360,2360,2360,2360,0
|
|
20240503,112700,4789865,2360,2360,2360,2360,0
|
|
20240503,112600,4789865,2360,2360,2360,2360,0
|
|
20240503,112500,4789865,2360,2360,2360,2360,0
|
|
20240503,112400,4789865,2360,2360,2360,2360,0
|
|
20240503,112300,4789865,2360,2360,2360,2360,0
|
|
20240503,112200,4789865,2360,2360,2360,2360,1010
|
|
20240503,112100,2406265,2370,2370,2370,2370,0
|
|
20240503,112000,2406265,2370,2370,2370,2370,0
|
|
20240503,111900,2406265,2370,2370,2370,2370,0
|
|
20240503,111800,2406265,2370,2370,2370,2370,0
|
|
20240503,111700,2406265,2370,2370,2370,2370,0
|
|
20240503,111600,2406265,2370,2370,2370,2370,0
|
|
20240503,111500,2406265,2370,2370,2370,2370,0
|
|
20240503,111400,2406265,2370,2370,2370,2370,0
|
|
20240503,111300,2406265,2370,2370,2370,2370,0
|
|
20240503,111200,2406265,2370,2370,2370,2370,0
|
|
20240503,111100,2406265,2370,2370,2370,2370,0
|
|
20240503,111000,2406265,2370,2370,2370,2370,0
|
|
20240503,110900,2406265,2370,2370,2370,2370,0
|
|
20240503,110800,2406265,2370,2370,2370,2370,0
|
|
20240503,110700,2406265,2370,2370,2370,2370,0
|
|
20240503,110600,2406265,2370,2370,2370,2370,0
|
|
20240503,110500,2406265,2370,2370,2370,2370,0
|
|
20240503,110400,2406265,2370,2370,2370,2370,0
|
|
20240503,110300,2406265,2370,2370,2370,2370,0
|
|
20240503,110200,2406265,2370,2370,2370,2370,0
|
|
20240503,110100,2406265,2370,2370,2370,2370,0
|
|
20240503,110000,2406265,2370,2370,2370,2370,0
|
|
20240503,105900,2406265,2370,2370,2370,2370,0
|
|
20240503,105800,2406265,2370,2370,2370,2370,0
|
|
20240503,105700,2406265,2370,2370,2370,2370,0
|
|
20240503,105600,2406265,2370,2370,2370,2370,0
|
|
20240503,105500,2406265,2370,2370,2370,2370,0
|
|
20240503,105400,2406265,2370,2370,2370,2370,0
|
|
20240503,105300,2406265,2370,2370,2370,2370,0
|
|
20240503,105200,2406265,2370,2370,2370,2370,0
|
|
20240503,105100,2406265,2370,2370,2370,2370,0
|
|
20240503,105000,2406265,2370,2370,2370,2370,0
|
|
20240503,104900,2406265,2370,2370,2370,2370,0
|
|
20240503,104800,2406265,2370,2370,2370,2370,0
|
|
20240503,104700,2406265,2370,2370,2370,2370,0
|
|
20240503,104600,2406265,2370,2370,2370,2370,0
|
|
20240503,104500,2406265,2370,2370,2370,2370,0
|
|
20240503,104400,2406265,2370,2370,2370,2370,0
|
|
20240503,104300,2406265,2370,2370,2370,2370,0
|
|
20240503,104200,2406265,2370,2370,2370,2370,0
|
|
20240503,104100,2406265,2370,2370,2370,2370,0
|
|
20240503,104000,2406265,2370,2370,2370,2370,0
|
|
20240503,103900,2406265,2370,2370,2370,2370,0
|
|
20240503,103800,2406265,2370,2370,2370,2370,0
|
|
20240503,103700,2406265,2370,2370,2370,2370,0
|
|
20240503,103600,2406265,2370,2370,2370,2370,0
|
|
20240503,103500,2406265,2370,2370,2370,2370,0
|
|
20240503,103400,2406265,2370,2370,2370,2370,0
|
|
20240503,103300,2406265,2370,2370,2370,2370,0
|
|
20240503,103200,2406265,2370,2370,2370,2370,0
|
|
20240503,103100,2406265,2370,2370,2370,2370,0
|
|
20240503,103000,2406265,2370,2370,2370,2370,0
|
|
20240503,102900,2406265,2370,2370,2370,2370,0
|
|
20240503,102800,2406265,2370,2370,2370,2370,0
|
|
20240503,102700,2406265,2370,2370,2370,2370,0
|
|
20240503,102600,2406265,2370,2370,2370,2370,0
|
|
20240503,102500,2406265,2370,2370,2370,2370,0
|
|
20240503,102400,2406265,2370,2370,2370,2370,0
|
|
20240503,102300,2406265,2370,2370,2370,2370,0
|
|
20240503,102200,2406265,2370,2370,2370,2370,0
|
|
20240503,102100,2406265,2370,2370,2370,2370,0
|
|
20240503,102000,2406265,2370,2370,2370,2370,0
|
|
20240503,101900,2406265,2370,2370,2370,2370,0
|
|
20240503,101800,2406265,2370,2370,2370,2370,0
|
|
20240503,101700,2406265,2370,2370,2370,2370,0
|
|
20240503,101600,2406265,2370,2370,2370,2370,0
|
|
20240503,101500,2406265,2370,2370,2370,2370,0
|
|
20240503,101400,2406265,2370,2370,2370,2370,0
|
|
20240503,101300,2406265,2370,2370,2370,2370,0
|
|
20240503,101200,2406265,2370,2370,2370,2370,0
|
|
20240503,101100,2406265,2370,2370,2370,2370,0
|
|
20240503,101000,2406265,2370,2370,2370,2370,0
|
|
20240503,100900,2406265,2370,2370,2370,2370,0
|
|
20240503,100800,2406265,2370,2370,2370,2370,0
|
|
20240503,100700,2406265,2370,2370,2370,2370,0
|
|
20240503,100600,2406265,2370,2370,2370,2370,0
|
|
20240503,100500,2406265,2370,2370,2370,2370,0
|
|
20240503,100400,2406265,2370,2370,2370,2370,0
|
|
20240503,100300,2406265,2370,2370,2370,2370,0
|
|
20240503,100200,2406265,2370,2370,2370,2370,0
|
|
20240503,100100,2406265,2370,2370,2370,2370,1
|
|
20240503,100000,2403895,2365,2365,2365,2365,10
|
|
20240503,095900,2380245,2370,2370,2370,2370,0
|
|
20240503,095800,2380245,2370,2370,2370,2370,0
|
|
20240503,095700,2380245,2370,2370,2370,2370,0
|
|
20240503,095600,2380245,2370,2370,2370,2370,0
|
|
20240503,095500,2380245,2370,2370,2370,2370,0
|
|
20240503,095400,2380245,2370,2360,2370,2360,5
|
|
20240503,095300,2368415,2345,2345,2345,2345,0
|
|
20240503,095200,2368415,2345,2345,2345,2345,0
|
|
20240503,095100,2368415,2345,2345,2345,2345,0
|
|
20240503,095000,2368415,2345,2345,2345,2345,0
|
|
20240503,094900,2368415,2345,2345,2345,2345,0
|
|
20240503,094800,2368415,2345,2345,2345,2345,0
|
|
20240503,094700,2368415,2345,2345,2345,2345,0
|
|
20240503,094600,2368415,2345,2345,2345,2345,0
|
|
20240503,094500,2368415,2345,2345,2345,2345,0
|
|
20240503,094400,2368415,2345,2345,2345,2345,3
|
|
20240503,094300,2361380,2350,2350,2350,2350,431
|
|
20240503,094200,1348530,2350,2350,2350,2350,0
|
|
20240503,094100,1348530,2350,2350,2350,2350,0
|
|
20240503,094000,1348530,2350,2350,2350,2350,0
|
|
20240503,093900,1348530,2350,2350,2350,2350,200
|
|
20240503,093800,878530,2350,2350,2350,2350,0
|
|
20240503,093700,878530,2350,2350,2350,2350,0
|
|
20240503,093600,878530,2350,2350,2350,2350,0
|
|
20240503,093500,878530,2350,2350,2350,2350,0
|
|
20240503,093400,878530,2350,2350,2350,2350,0
|
|
20240503,093300,878530,2350,2350,2350,2350,0
|
|
20240503,093200,878530,2350,2350,2350,2350,0
|
|
20240503,093100,878530,2350,2345,2350,2345,369
|
|
20240503,093000,11750,2350,2350,2350,2350,0
|
|
20240503,092900,11750,2350,2350,2350,2350,0
|
|
20240503,092800,11750,2350,2350,2350,2350,0
|
|
20240503,092700,11750,2350,2350,2350,2350,0
|
|
20240503,092600,11750,2350,2350,2350,2350,0
|
|
20240503,092500,11750,2350,2350,2350,2350,0
|
|
20240503,092400,11750,2350,2350,2350,2350,0
|
|
20240503,092300,11750,2350,2350,2350,2350,0
|
|
20240503,092200,11750,2350,2350,2350,2350,0
|
|
20240503,092100,11750,2350,2350,2350,2350,0
|
|
20240503,092000,11750,2350,2350,2350,2350,0
|
|
20240503,091900,11750,2350,2350,2350,2350,0
|
|
20240503,091800,11750,2350,2350,2350,2350,0
|
|
20240503,091700,11750,2350,2350,2350,2350,0
|
|
20240503,091600,11750,2350,2350,2350,2350,0
|
|
20240503,091500,11750,2350,2350,2350,2350,0
|
|
20240503,091400,11750,2350,2350,2350,2350,0
|
|
20240503,091300,11750,2350,2350,2350,2350,0
|
|
20240503,091200,11750,2350,2350,2350,2350,0
|
|
20240503,091100,11750,2350,2350,2350,2350,0
|
|
20240503,091000,11750,2350,2350,2350,2350,0
|
|
20240503,090900,11750,2350,2350,2350,2350,0
|
|
20240503,090800,11750,2350,2350,2350,2350,0
|
|
20240503,090700,11750,2350,2350,2350,2350,0
|
|
20240503,090600,11750,2350,2350,2350,2350,0
|
|
20240503,090500,11750,2350,2350,2350,2350,0
|
|
20240503,090400,11750,2350,2350,2350,2350,0
|
|
20240503,090300,11750,2350,2350,2350,2350,5
|
|
20240503,090200,0,2335,2335,2335,2335,0
|
|
20240503,090100,0,2335,2335,2335,2335,0
|
|
20240503,090000,0,2335,2335,2335,2335,0
|