752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212900,7758370,2325,2325,2325,2325,370
|
|
20240508,212800,7758370,2325,2325,2325,2325,0
|
|
20240508,212700,7758370,2325,2325,2325,2325,0
|
|
20240508,212600,7758370,2325,2325,2325,2325,0
|
|
20240508,212500,7758370,2325,2325,2325,2325,0
|
|
20240508,212400,7758370,2325,2325,2325,2325,0
|
|
20240508,212300,7758370,2325,2325,2325,2325,0
|
|
20240508,212200,7758370,2325,2325,2325,2325,0
|
|
20240508,212100,7758370,2325,2325,2325,2325,0
|
|
20240508,212000,7758370,2325,2325,2325,2325,0
|
|
20240508,211900,7758370,2325,2325,2325,2325,0
|
|
20240508,211800,7758370,2325,2325,2325,2325,0
|
|
20240508,211700,7758370,2325,2325,2325,2325,0
|
|
20240508,211600,7758370,2325,2325,2325,2325,0
|
|
20240508,211500,7758370,2325,2325,2325,2325,0
|
|
20240508,211400,7758370,2325,2325,2325,2325,0
|
|
20240508,211300,7758370,2325,2325,2325,2325,0
|
|
20240508,211200,7758370,2325,2325,2325,2325,0
|
|
20240508,211100,7758370,2325,2325,2325,2325,0
|
|
20240508,211000,7758370,2325,2325,2325,2325,0
|
|
20240508,210900,7758370,2325,2325,2325,2325,0
|
|
20240508,210800,7758370,2325,2325,2325,2325,0
|
|
20240508,210700,7758370,2325,2325,2325,2325,0
|
|
20240508,210600,7758370,2325,2325,2325,2325,0
|
|
20240508,210500,7758370,2325,2325,2325,2325,0
|
|
20240508,210400,7758370,2325,2325,2325,2325,0
|
|
20240508,210300,7758370,2325,2325,2325,2325,0
|
|
20240508,210200,7758370,2325,2325,2325,2325,0
|
|
20240508,210100,7758370,2325,2325,2325,2325,0
|
|
20240508,210000,7758370,2325,2325,2325,2325,0
|
|
20240508,205900,7758370,2325,2325,2325,2325,370
|
|
20240508,205800,7758370,2325,2325,2325,2325,0
|
|
20240508,205700,7758370,2325,2325,2325,2325,0
|
|
20240508,205600,7758370,2325,2325,2325,2325,0
|
|
20240508,205500,7758370,2325,2325,2325,2325,0
|
|
20240508,205400,7758370,2325,2325,2325,2325,0
|
|
20240508,205300,7758370,2325,2325,2325,2325,0
|
|
20240508,205200,7758370,2325,2325,2325,2325,0
|
|
20240508,205100,7758370,2325,2325,2325,2325,0
|
|
20240508,205000,7758370,2325,2325,2325,2325,0
|
|
20240508,204900,7758370,2325,2325,2325,2325,0
|
|
20240508,204800,7758370,2325,2325,2325,2325,0
|
|
20240508,204700,7758370,2325,2325,2325,2325,0
|
|
20240508,204600,7758370,2325,2325,2325,2325,0
|
|
20240508,204500,7758370,2325,2325,2325,2325,0
|
|
20240508,204400,7758370,2325,2325,2325,2325,0
|
|
20240508,204300,7758370,2325,2325,2325,2325,0
|
|
20240508,204200,7758370,2325,2325,2325,2325,0
|
|
20240508,204100,7758370,2325,2325,2325,2325,0
|
|
20240508,204000,7758370,2325,2325,2325,2325,0
|
|
20240508,203900,7758370,2325,2325,2325,2325,0
|
|
20240508,203800,7758370,2325,2325,2325,2325,0
|
|
20240508,203700,7758370,2325,2325,2325,2325,0
|
|
20240508,203600,7758370,2325,2325,2325,2325,0
|
|
20240508,203500,7758370,2325,2325,2325,2325,0
|
|
20240508,203400,7758370,2325,2325,2325,2325,0
|
|
20240508,203300,7758370,2325,2325,2325,2325,0
|
|
20240508,203200,7758370,2325,2325,2325,2325,0
|
|
20240508,203100,7758370,2325,2325,2325,2325,0
|
|
20240508,203000,7758370,2325,2325,2325,2325,0
|
|
20240508,202900,7758370,2325,2325,2325,2325,370
|
|
20240508,202800,7758370,2325,2325,2325,2325,0
|
|
20240508,202700,7758370,2325,2325,2325,2325,0
|
|
20240508,202600,7758370,2325,2325,2325,2325,0
|
|
20240508,202500,7758370,2325,2325,2325,2325,0
|
|
20240508,202400,7758370,2325,2325,2325,2325,0
|
|
20240508,202300,7758370,2325,2325,2325,2325,0
|
|
20240508,202200,7758370,2325,2325,2325,2325,0
|
|
20240508,202100,7758370,2325,2325,2325,2325,0
|
|
20240508,202000,7758370,2325,2325,2325,2325,0
|
|
20240508,201900,7758370,2325,2325,2325,2325,0
|
|
20240508,201800,7758370,2325,2325,2325,2325,0
|
|
20240508,201700,7758370,2325,2325,2325,2325,0
|
|
20240508,201600,7758370,2325,2325,2325,2325,0
|
|
20240508,201500,7758370,2325,2325,2325,2325,0
|
|
20240508,201400,7758370,2325,2325,2325,2325,0
|
|
20240508,201300,7758370,2325,2325,2325,2325,0
|
|
20240508,201200,7758370,2325,2325,2325,2325,0
|
|
20240508,201100,7758370,2325,2325,2325,2325,0
|
|
20240508,201000,7758370,2325,2325,2325,2325,0
|
|
20240508,200900,7758370,2325,2325,2325,2325,0
|
|
20240508,200800,7758370,2325,2325,2325,2325,0
|
|
20240508,200700,7758370,2325,2325,2325,2325,0
|
|
20240508,200600,7758370,2325,2325,2325,2325,0
|
|
20240508,200500,7758370,2325,2325,2325,2325,0
|
|
20240508,200400,7758370,2325,2325,2325,2325,0
|
|
20240508,200300,7758370,2325,2325,2325,2325,0
|
|
20240508,200200,7758370,2325,2325,2325,2325,0
|
|
20240508,200100,7758370,2325,2325,2325,2325,0
|
|
20240508,200000,7758370,2325,2325,2325,2325,0
|
|
20240508,195900,7758370,2325,2325,2325,2325,370
|
|
20240508,195800,7758370,2325,2325,2325,2325,0
|
|
20240508,195700,7758370,2325,2325,2325,2325,0
|
|
20240508,195600,7758370,2325,2325,2325,2325,0
|
|
20240508,195500,7758370,2325,2325,2325,2325,0
|
|
20240508,195400,7758370,2325,2325,2325,2325,0
|
|
20240508,195300,7758370,2325,2325,2325,2325,0
|
|
20240508,195200,7758370,2325,2325,2325,2325,0
|
|
20240508,195100,7758370,2325,2325,2325,2325,0
|
|
20240508,195000,7758370,2325,2325,2325,2325,0
|
|
20240508,194900,7758370,2325,2325,2325,2325,0
|
|
20240508,194800,7758370,2325,2325,2325,2325,0
|
|
20240508,194700,7758370,2325,2325,2325,2325,0
|
|
20240508,194600,7758370,2325,2325,2325,2325,0
|
|
20240508,194500,7758370,2325,2325,2325,2325,0
|
|
20240508,194400,7758370,2325,2325,2325,2325,0
|
|
20240508,194300,7758370,2325,2325,2325,2325,0
|
|
20240508,194200,7758370,2325,2325,2325,2325,0
|
|
20240508,194100,7758370,2325,2325,2325,2325,0
|
|
20240508,194000,7758370,2325,2325,2325,2325,0
|
|
20240508,193900,7758370,2325,2325,2325,2325,0
|
|
20240508,193800,7758370,2325,2325,2325,2325,0
|
|
20240508,193700,7758370,2325,2325,2325,2325,0
|
|
20240508,193600,7758370,2325,2325,2325,2325,0
|
|
20240508,193500,7758370,2325,2325,2325,2325,0
|
|
20240508,193400,7758370,2325,2325,2325,2325,0
|
|
20240508,193300,7758370,2325,2325,2325,2325,0
|
|
20240508,193200,7758370,2325,2325,2325,2325,0
|
|
20240508,193100,7758370,2325,2325,2325,2325,0
|
|
20240508,193000,7758370,2325,2325,2325,2325,0
|
|
20240508,192900,7758370,2325,2325,2325,2325,370
|
|
20240508,192800,7758370,2325,2325,2325,2325,0
|
|
20240508,192700,7758370,2325,2325,2325,2325,0
|
|
20240508,192600,7758370,2325,2325,2325,2325,0
|
|
20240508,192500,7758370,2325,2325,2325,2325,0
|
|
20240508,192400,7758370,2325,2325,2325,2325,0
|
|
20240508,192300,7758370,2325,2325,2325,2325,0
|
|
20240508,192200,7758370,2325,2325,2325,2325,0
|
|
20240508,192100,7758370,2325,2325,2325,2325,0
|
|
20240508,192000,7758370,2325,2325,2325,2325,0
|
|
20240508,191900,7758370,2325,2325,2325,2325,0
|
|
20240508,191800,7758370,2325,2325,2325,2325,0
|
|
20240508,191700,7758370,2325,2325,2325,2325,0
|
|
20240508,191600,7758370,2325,2325,2325,2325,0
|
|
20240508,191500,7758370,2325,2325,2325,2325,0
|
|
20240508,191400,7758370,2325,2325,2325,2325,0
|
|
20240508,191300,7758370,2325,2325,2325,2325,0
|
|
20240508,191200,7758370,2325,2325,2325,2325,0
|
|
20240508,191100,7758370,2325,2325,2325,2325,0
|
|
20240508,191000,7758370,2325,2325,2325,2325,0
|
|
20240508,190900,7758370,2325,2325,2325,2325,0
|
|
20240508,190800,7758370,2325,2325,2325,2325,0
|
|
20240508,190700,7758370,2325,2325,2325,2325,0
|
|
20240508,190600,7758370,2325,2325,2325,2325,0
|
|
20240508,190500,7758370,2325,2325,2325,2325,0
|
|
20240508,190400,7758370,2325,2325,2325,2325,0
|
|
20240508,190300,7758370,2325,2325,2325,2325,0
|
|
20240508,190200,7758370,2325,2325,2325,2325,0
|
|
20240508,190100,7758370,2325,2325,2325,2325,0
|
|
20240508,190000,7758370,2325,2325,2325,2325,0
|
|
20240508,185900,7758370,2325,2325,2325,2325,370
|
|
20240508,185800,7758370,2325,2325,2325,2325,0
|
|
20240508,185700,7758370,2325,2325,2325,2325,0
|
|
20240508,185600,7758370,2325,2325,2325,2325,0
|
|
20240508,185500,7758370,2325,2325,2325,2325,0
|
|
20240508,185400,7758370,2325,2325,2325,2325,0
|
|
20240508,185300,7758370,2325,2325,2325,2325,0
|
|
20240508,185200,7758370,2325,2325,2325,2325,0
|
|
20240508,185100,7758370,2325,2325,2325,2325,0
|
|
20240508,185000,7758370,2325,2325,2325,2325,0
|
|
20240508,184900,7758370,2325,2325,2325,2325,0
|
|
20240508,184800,7758370,2325,2325,2325,2325,0
|
|
20240508,184700,7758370,2325,2325,2325,2325,0
|
|
20240508,184600,7758370,2325,2325,2325,2325,0
|
|
20240508,184500,7758370,2325,2325,2325,2325,0
|
|
20240508,184400,7758370,2325,2325,2325,2325,0
|
|
20240508,184300,7758370,2325,2325,2325,2325,0
|
|
20240508,184200,7758370,2325,2325,2325,2325,0
|
|
20240508,184100,7758370,2325,2325,2325,2325,0
|
|
20240508,184000,7758370,2325,2325,2325,2325,0
|
|
20240508,183900,7758370,2325,2325,2325,2325,0
|
|
20240508,183800,7758370,2325,2325,2325,2325,0
|
|
20240508,183700,7758370,2325,2325,2325,2325,0
|
|
20240508,183600,7758370,2325,2325,2325,2325,0
|
|
20240508,183500,7758370,2325,2325,2325,2325,0
|
|
20240508,183400,7758370,2325,2325,2325,2325,0
|
|
20240508,183300,7758370,2325,2325,2325,2325,0
|
|
20240508,183200,7758370,2325,2325,2325,2325,0
|
|
20240508,183100,7758370,2325,2325,2325,2325,0
|
|
20240508,183000,7758370,2325,2325,2325,2325,0
|
|
20240508,182900,7758370,2325,2325,2325,2325,370
|
|
20240508,182800,7758370,2325,2325,2325,2325,0
|
|
20240508,182700,7758370,2325,2325,2325,2325,0
|
|
20240508,182600,7758370,2325,2325,2325,2325,0
|
|
20240508,182500,7758370,2325,2325,2325,2325,0
|
|
20240508,182400,7758370,2325,2325,2325,2325,0
|
|
20240508,182300,7758370,2325,2325,2325,2325,0
|
|
20240508,182200,7758370,2325,2325,2325,2325,0
|
|
20240508,182100,7758370,2325,2325,2325,2325,0
|
|
20240508,182000,7758370,2325,2325,2325,2325,0
|
|
20240508,181900,7758370,2325,2325,2325,2325,0
|
|
20240508,181800,7758370,2325,2325,2325,2325,0
|
|
20240508,181700,7758370,2325,2325,2325,2325,0
|
|
20240508,181600,7758370,2325,2325,2325,2325,0
|
|
20240508,181500,7758370,2325,2325,2325,2325,0
|
|
20240508,181400,7758370,2325,2325,2325,2325,0
|
|
20240508,181300,7758370,2325,2325,2325,2325,0
|
|
20240508,181200,7758370,2325,2325,2325,2325,0
|
|
20240508,181100,7758370,2325,2325,2325,2325,0
|
|
20240508,181000,7758370,2325,2325,2325,2325,0
|
|
20240508,180900,7758370,2325,2325,2325,2325,0
|
|
20240508,180800,7758370,2325,2325,2325,2325,0
|
|
20240508,180700,7758370,2325,2325,2325,2325,0
|
|
20240508,180600,7758370,2325,2325,2325,2325,0
|
|
20240508,180500,7758370,2325,2325,2325,2325,0
|
|
20240508,180400,7758370,2325,2325,2325,2325,0
|
|
20240508,180300,7758370,2325,2325,2325,2325,0
|
|
20240508,180200,7758370,2325,2325,2325,2325,0
|
|
20240508,180100,7758370,2325,2325,2325,2325,0
|
|
20240508,180000,7758370,2325,2325,2325,2325,0
|
|
20240508,175900,7758370,2325,2325,2325,2325,370
|
|
20240508,175800,7758370,2325,2325,2325,2325,0
|
|
20240508,175700,7758370,2325,2325,2325,2325,0
|
|
20240508,175600,7758370,2325,2325,2325,2325,0
|
|
20240508,175500,7758370,2325,2325,2325,2325,0
|
|
20240508,175400,7758370,2325,2325,2325,2325,0
|
|
20240508,175300,7758370,2325,2325,2325,2325,0
|
|
20240508,175200,7758370,2325,2325,2325,2325,0
|
|
20240508,175100,7758370,2325,2325,2325,2325,0
|
|
20240508,175000,7758370,2325,2325,2325,2325,0
|
|
20240508,174900,7758370,2325,2325,2325,2325,0
|
|
20240508,174800,7758370,2325,2325,2325,2325,0
|
|
20240508,174700,7758370,2325,2325,2325,2325,0
|
|
20240508,174600,7758370,2325,2325,2325,2325,0
|
|
20240508,174500,7758370,2325,2325,2325,2325,0
|
|
20240508,174400,7758370,2325,2325,2325,2325,0
|
|
20240508,174300,7758370,2325,2325,2325,2325,0
|
|
20240508,174200,7758370,2325,2325,2325,2325,0
|
|
20240508,174100,7758370,2325,2325,2325,2325,0
|
|
20240508,174000,7758370,2325,2325,2325,2325,0
|
|
20240508,173900,7758370,2325,2325,2325,2325,0
|
|
20240508,173800,7758370,2325,2325,2325,2325,0
|
|
20240508,173700,7758370,2325,2325,2325,2325,0
|
|
20240508,173600,7758370,2325,2325,2325,2325,0
|
|
20240508,173500,7758370,2325,2325,2325,2325,0
|
|
20240508,173400,7758370,2325,2325,2325,2325,0
|
|
20240508,173300,7758370,2325,2325,2325,2325,0
|
|
20240508,173200,7758370,2325,2325,2325,2325,0
|
|
20240508,173100,7758370,2325,2325,2325,2325,0
|
|
20240508,173000,7758370,2325,2325,2325,2325,0
|
|
20240508,172900,7758370,2325,2325,2325,2325,370
|
|
20240508,172800,7758370,2325,2325,2325,2325,0
|
|
20240508,172700,7758370,2325,2325,2325,2325,0
|
|
20240508,172600,7758370,2325,2325,2325,2325,0
|
|
20240508,172500,7758370,2325,2325,2325,2325,0
|
|
20240508,172400,7758370,2325,2325,2325,2325,0
|
|
20240508,172300,7758370,2325,2325,2325,2325,0
|
|
20240508,172200,7758370,2325,2325,2325,2325,0
|
|
20240508,172100,7758370,2325,2325,2325,2325,0
|
|
20240508,172000,7758370,2325,2325,2325,2325,0
|
|
20240508,171900,7758370,2325,2325,2325,2325,0
|
|
20240508,171800,7758370,2325,2325,2325,2325,0
|
|
20240508,171700,7758370,2325,2325,2325,2325,0
|
|
20240508,171600,7758370,2325,2325,2325,2325,0
|
|
20240508,171500,7758370,2325,2325,2325,2325,0
|
|
20240508,171400,7758370,2325,2325,2325,2325,0
|
|
20240508,171300,7758370,2325,2325,2325,2325,0
|
|
20240508,171200,7758370,2325,2325,2325,2325,0
|
|
20240508,171100,7758370,2325,2325,2325,2325,0
|
|
20240508,171000,7758370,2325,2325,2325,2325,0
|
|
20240508,170900,7758370,2325,2325,2325,2325,0
|
|
20240508,170800,7758370,2325,2325,2325,2325,0
|
|
20240508,170700,7758370,2325,2325,2325,2325,0
|
|
20240508,170600,7758370,2325,2325,2325,2325,0
|
|
20240508,170500,7758370,2325,2325,2325,2325,0
|
|
20240508,170400,7758370,2325,2325,2325,2325,0
|
|
20240508,170300,7758370,2325,2325,2325,2325,0
|
|
20240508,170200,7758370,2325,2325,2325,2325,0
|
|
20240508,170100,7758370,2325,2325,2325,2325,0
|
|
20240508,170000,7758370,2325,2325,2325,2325,0
|
|
20240508,165900,7758370,2325,2325,2325,2325,370
|
|
20240508,165800,7758370,2325,2325,2325,2325,0
|
|
20240508,165700,7758370,2325,2325,2325,2325,0
|
|
20240508,165600,7758370,2325,2325,2325,2325,0
|
|
20240508,165500,7758370,2325,2325,2325,2325,0
|
|
20240508,165400,7758370,2325,2325,2325,2325,0
|
|
20240508,165300,7758370,2325,2325,2325,2325,0
|
|
20240508,165200,7758370,2325,2325,2325,2325,0
|
|
20240508,165100,7758370,2325,2325,2325,2325,0
|
|
20240508,165000,7758370,2325,2325,2325,2325,0
|
|
20240508,164900,7758370,2325,2325,2325,2325,0
|
|
20240508,164800,7758370,2325,2325,2325,2325,0
|
|
20240508,164700,7758370,2325,2325,2325,2325,0
|
|
20240508,164600,7758370,2325,2325,2325,2325,0
|
|
20240508,164500,7758370,2325,2325,2325,2325,0
|
|
20240508,164400,7758370,2325,2325,2325,2325,0
|
|
20240508,164300,7758370,2325,2325,2325,2325,0
|
|
20240508,164200,7758370,2325,2325,2325,2325,0
|
|
20240508,164100,7758370,2325,2325,2325,2325,0
|
|
20240508,164000,7758370,2325,2325,2325,2325,0
|
|
20240508,163900,7758370,2325,2325,2325,2325,0
|
|
20240508,163800,7758370,2325,2325,2325,2325,0
|
|
20240508,163700,7758370,2325,2325,2325,2325,0
|
|
20240508,163600,7758370,2325,2325,2325,2325,0
|
|
20240508,163500,7758370,2325,2325,2325,2325,0
|
|
20240508,163400,7758370,2325,2325,2325,2325,0
|
|
20240508,163300,7758370,2325,2325,2325,2325,0
|
|
20240508,163200,7758370,2325,2325,2325,2325,0
|
|
20240508,163100,7758370,2325,2325,2325,2325,0
|
|
20240508,163000,7758370,2325,2325,2325,2325,0
|
|
20240508,162900,7758370,2325,2325,2325,2325,370
|
|
20240508,162800,7758370,2325,2325,2325,2325,0
|
|
20240508,162700,7758370,2325,2325,2325,2325,0
|
|
20240508,162600,7758370,2325,2325,2325,2325,0
|
|
20240508,162500,7758370,2325,2325,2325,2325,0
|
|
20240508,162400,7758370,2325,2325,2325,2325,0
|
|
20240508,162300,7758370,2325,2325,2325,2325,0
|
|
20240508,162200,7758370,2325,2325,2325,2325,0
|
|
20240508,162100,7758370,2325,2325,2325,2325,0
|
|
20240508,162000,7758370,2325,2325,2325,2325,0
|
|
20240508,161900,7758370,2325,2325,2325,2325,0
|
|
20240508,161800,7758370,2325,2325,2325,2325,0
|
|
20240508,161700,7758370,2325,2325,2325,2325,0
|
|
20240508,161600,7758370,2325,2325,2325,2325,0
|
|
20240508,161500,7758370,2325,2325,2325,2325,0
|
|
20240508,161400,7758370,2325,2325,2325,2325,0
|
|
20240508,161300,7758370,2325,2325,2325,2325,0
|
|
20240508,161200,7758370,2325,2325,2325,2325,0
|
|
20240508,161100,7758370,2325,2325,2325,2325,0
|
|
20240508,161000,7758370,2325,2325,2325,2325,0
|
|
20240508,160900,7758370,2325,2325,2325,2325,0
|
|
20240508,160800,7758370,2325,2325,2325,2325,0
|
|
20240508,160700,7758370,2325,2325,2325,2325,0
|
|
20240508,160600,7758370,2325,2325,2325,2325,0
|
|
20240508,160500,7758370,2325,2325,2325,2325,0
|
|
20240508,160400,7758370,2325,2325,2325,2325,0
|
|
20240508,160300,7758370,2325,2325,2325,2325,0
|
|
20240508,160200,7758370,2325,2325,2325,2325,0
|
|
20240508,160100,7758370,2325,2325,2325,2325,0
|
|
20240508,160000,7758370,2325,2325,2325,2325,0
|
|
20240508,155900,7758370,2325,2325,2325,2325,370
|
|
20240508,155800,7758370,2325,2325,2325,2325,0
|
|
20240508,155700,7758370,2325,2325,2325,2325,0
|
|
20240508,155600,7758370,2325,2325,2325,2325,0
|
|
20240508,155500,7758370,2325,2325,2325,2325,0
|
|
20240508,155400,7758370,2325,2325,2325,2325,0
|
|
20240508,155300,7758370,2325,2325,2325,2325,0
|
|
20240508,155200,7758370,2325,2325,2325,2325,0
|
|
20240508,155100,7758370,2325,2325,2325,2325,0
|
|
20240508,155000,7758370,2325,2325,2325,2325,0
|
|
20240508,154900,7758370,2325,2325,2325,2325,0
|
|
20240508,154800,7758370,2325,2325,2325,2325,0
|
|
20240508,154700,7758370,2325,2325,2325,2325,0
|
|
20240508,154600,7758370,2325,2325,2325,2325,0
|
|
20240508,154500,7758370,2325,2325,2325,2325,0
|
|
20240508,154400,7758370,2325,2325,2325,2325,0
|
|
20240508,154300,7758370,2325,2325,2325,2325,0
|
|
20240508,154200,7758370,2325,2325,2325,2325,0
|
|
20240508,154100,7758370,2325,2325,2325,2325,0
|
|
20240508,154000,7758370,2325,2325,2325,2325,0
|
|
20240508,153900,7758370,2325,2325,2325,2325,0
|
|
20240508,153800,7758370,2325,2325,2325,2325,0
|
|
20240508,153700,7758370,2325,2325,2325,2325,0
|
|
20240508,153600,7758370,2325,2325,2325,2325,0
|
|
20240508,153500,7758370,2325,2325,2325,2325,0
|
|
20240508,153400,7758370,2325,2325,2325,2325,0
|
|
20240508,153300,7758370,2325,2325,2325,2325,0
|
|
20240508,153200,7758370,2325,2325,2325,2325,0
|
|
20240508,153100,7758370,2325,2325,2325,2325,0
|
|
20240508,153000,7758370,2325,2325,2325,2325,370
|
|
20240508,152900,6898120,2330,2330,2330,2330,0
|
|
20240508,152800,6898120,2330,2330,2330,2330,0
|
|
20240508,152700,6898120,2330,2330,2330,2330,0
|
|
20240508,152600,6898120,2330,2330,2330,2330,0
|
|
20240508,152500,6898120,2330,2330,2330,2330,0
|
|
20240508,152400,6898120,2330,2330,2330,2330,0
|
|
20240508,152300,6898120,2330,2330,2330,2330,0
|
|
20240508,152200,6898120,2330,2330,2330,2330,0
|
|
20240508,152100,6898120,2330,2330,2330,2330,0
|
|
20240508,152000,6898120,2330,2330,2330,2330,0
|
|
20240508,151900,6898120,2330,2330,2330,2330,0
|
|
20240508,151800,6898120,2330,2330,2330,2330,0
|
|
20240508,151700,6898120,2330,2330,2330,2330,0
|
|
20240508,151600,6898120,2330,2330,2330,2330,0
|
|
20240508,151500,6898120,2330,2330,2330,2330,0
|
|
20240508,151400,6898120,2330,2330,2330,2330,0
|
|
20240508,151300,6898120,2330,2330,2330,2330,8
|
|
20240508,151200,6879480,2325,2325,2325,2325,172
|
|
20240508,151100,6479580,2325,2325,2325,2325,0
|
|
20240508,151000,6479580,2325,2325,2325,2325,0
|
|
20240508,150900,6479580,2325,2325,2325,2325,0
|
|
20240508,150800,6479580,2325,2325,2325,2325,0
|
|
20240508,150700,6479580,2325,2325,2325,2325,0
|
|
20240508,150600,6479580,2325,2325,2325,2325,0
|
|
20240508,150500,6479580,2325,2325,2325,2325,5
|
|
20240508,150400,6467955,2320,2320,2320,2320,0
|
|
20240508,150300,6467955,2320,2320,2320,2320,0
|
|
20240508,150200,6467955,2320,2320,2320,2320,0
|
|
20240508,150100,6467955,2320,2320,2320,2320,0
|
|
20240508,150000,6467955,2320,2320,2320,2320,0
|
|
20240508,145900,6467955,2320,2320,2320,2320,2
|
|
20240508,145800,6463315,2325,2325,2325,2325,0
|
|
20240508,145700,6463315,2325,2325,2325,2325,0
|
|
20240508,145600,6463315,2325,2325,2325,2325,0
|
|
20240508,145500,6463315,2325,2325,2325,2325,0
|
|
20240508,145400,6463315,2325,2325,2325,2325,0
|
|
20240508,145300,6463315,2325,2325,2325,2325,5
|
|
20240508,145200,6451690,2320,2320,2320,2320,0
|
|
20240508,145100,6451690,2320,2320,2320,2320,0
|
|
20240508,145000,6451690,2320,2320,2320,2320,0
|
|
20240508,144900,6451690,2320,2320,2320,2320,0
|
|
20240508,144800,6451690,2320,2320,2320,2320,2
|
|
20240508,144700,6447050,2335,2335,2335,2335,0
|
|
20240508,144600,6447050,2335,2335,2335,2335,0
|
|
20240508,144500,6447050,2335,2335,2335,2335,0
|
|
20240508,144400,6447050,2335,2335,2335,2335,0
|
|
20240508,144300,6447050,2335,2335,2335,2335,0
|
|
20240508,144200,6447050,2335,2335,2335,2335,0
|
|
20240508,144100,6447050,2335,2335,2335,2335,0
|
|
20240508,144000,6447050,2335,2335,2335,2335,0
|
|
20240508,143900,6447050,2335,2335,2335,2335,0
|
|
20240508,143800,6447050,2335,2335,2335,2335,0
|
|
20240508,143700,6447050,2335,2335,2335,2335,0
|
|
20240508,143600,6447050,2335,2335,2335,2335,0
|
|
20240508,143500,6447050,2335,2335,2335,2335,0
|
|
20240508,143400,6447050,2335,2335,2335,2335,0
|
|
20240508,143300,6447050,2335,2335,2335,2335,0
|
|
20240508,143200,6447050,2335,2335,2335,2335,0
|
|
20240508,143100,6447050,2335,2335,2335,2335,0
|
|
20240508,143000,6447050,2335,2335,2335,2335,0
|
|
20240508,142900,6447050,2335,2335,2335,2335,0
|
|
20240508,142800,6447050,2335,2335,2335,2335,0
|
|
20240508,142700,6447050,2335,2335,2335,2335,0
|
|
20240508,142600,6447050,2335,2335,2335,2335,0
|
|
20240508,142500,6447050,2335,2335,2335,2335,0
|
|
20240508,142400,6447050,2335,2335,2335,2335,0
|
|
20240508,142300,6447050,2335,2335,2335,2335,0
|
|
20240508,142200,6447050,2335,2335,2335,2335,0
|
|
20240508,142100,6447050,2335,2335,2335,2335,0
|
|
20240508,142000,6447050,2335,2335,2335,2335,0
|
|
20240508,141900,6447050,2335,2335,2335,2335,0
|
|
20240508,141800,6447050,2335,2335,2335,2335,0
|
|
20240508,141700,6447050,2335,2335,2335,2335,0
|
|
20240508,141600,6447050,2335,2335,2335,2335,0
|
|
20240508,141500,6447050,2335,2335,2335,2335,0
|
|
20240508,141400,6447050,2335,2335,2335,2335,0
|
|
20240508,141300,6447050,2335,2335,2335,2335,0
|
|
20240508,141200,6447050,2335,2335,2335,2335,0
|
|
20240508,141100,6447050,2335,2335,2335,2335,0
|
|
20240508,141000,6447050,2335,2335,2335,2335,0
|
|
20240508,140900,6447050,2335,2335,2335,2335,0
|
|
20240508,140800,6447050,2335,2335,2335,2335,0
|
|
20240508,140700,6447050,2335,2335,2335,2335,0
|
|
20240508,140600,6447050,2335,2335,2335,2335,0
|
|
20240508,140500,6447050,2335,2335,2335,2335,0
|
|
20240508,140400,6447050,2335,2335,2335,2335,0
|
|
20240508,140300,6447050,2335,2335,2335,2335,0
|
|
20240508,140200,6447050,2335,2335,2335,2335,0
|
|
20240508,140100,6447050,2335,2335,2335,2335,0
|
|
20240508,140000,6447050,2335,2335,2335,2335,0
|
|
20240508,135900,6447050,2335,2335,2335,2335,0
|
|
20240508,135800,6447050,2335,2335,2335,2335,0
|
|
20240508,135700,6447050,2335,2335,2335,2335,0
|
|
20240508,135600,6447050,2335,2335,2335,2335,0
|
|
20240508,135500,6447050,2335,2335,2335,2335,0
|
|
20240508,135400,6447050,2335,2335,2335,2335,0
|
|
20240508,135300,6447050,2335,2335,2335,2335,0
|
|
20240508,135200,6447050,2335,2335,2335,2335,0
|
|
20240508,135100,6447050,2335,2335,2335,2335,0
|
|
20240508,135000,6447050,2335,2335,2335,2335,0
|
|
20240508,134900,6447050,2335,2335,2335,2335,0
|
|
20240508,134800,6447050,2335,2335,2335,2335,0
|
|
20240508,134700,6447050,2335,2335,2335,2335,0
|
|
20240508,134600,6447050,2335,2335,2335,2335,0
|
|
20240508,134500,6447050,2335,2335,2335,2335,0
|
|
20240508,134400,6447050,2335,2335,2335,2335,0
|
|
20240508,134300,6447050,2335,2335,2335,2335,0
|
|
20240508,134200,6447050,2335,2335,2335,2335,0
|
|
20240508,134100,6447050,2335,2335,2335,2335,0
|
|
20240508,134000,6447050,2335,2335,2335,2335,0
|
|
20240508,133900,6447050,2335,2335,2335,2335,0
|
|
20240508,133800,6447050,2335,2335,2335,2335,0
|
|
20240508,133700,6447050,2335,2335,2335,2335,0
|
|
20240508,133600,6447050,2335,2335,2335,2335,0
|
|
20240508,133500,6447050,2335,2335,2335,2335,0
|
|
20240508,133400,6447050,2335,2335,2335,2335,0
|
|
20240508,133300,6447050,2335,2335,2335,2335,0
|
|
20240508,133200,6447050,2335,2335,2335,2335,0
|
|
20240508,133100,6447050,2335,2335,2335,2335,0
|
|
20240508,133000,6447050,2335,2335,2335,2335,0
|
|
20240508,132900,6447050,2335,2335,2335,2335,0
|
|
20240508,132800,6447050,2335,2335,2335,2335,0
|
|
20240508,132700,6447050,2335,2335,2335,2335,0
|
|
20240508,132600,6447050,2335,2335,2335,2335,0
|
|
20240508,132500,6447050,2335,2335,2335,2335,0
|
|
20240508,132400,6447050,2335,2335,2335,2335,0
|
|
20240508,132300,6447050,2335,2335,2335,2335,0
|
|
20240508,132200,6447050,2335,2335,2335,2335,0
|
|
20240508,132100,6447050,2335,2335,2335,2335,0
|
|
20240508,132000,6447050,2335,2335,2335,2335,0
|
|
20240508,131900,6447050,2335,2335,2335,2335,0
|
|
20240508,131800,6447050,2335,2335,2335,2335,0
|
|
20240508,131700,6447050,2335,2335,2335,2335,0
|
|
20240508,131600,6447050,2335,2335,2335,2335,0
|
|
20240508,131500,6447050,2335,2335,2335,2335,0
|
|
20240508,131400,6447050,2335,2335,2335,2335,0
|
|
20240508,131300,6447050,2335,2335,2335,2335,0
|
|
20240508,131200,6447050,2335,2335,2335,2335,0
|
|
20240508,131100,6447050,2335,2335,2335,2335,0
|
|
20240508,131000,6447050,2335,2335,2335,2335,0
|
|
20240508,130900,6447050,2335,2335,2335,2335,0
|
|
20240508,130800,6447050,2335,2335,2335,2335,0
|
|
20240508,130700,6447050,2335,2335,2335,2335,0
|
|
20240508,130600,6447050,2335,2335,2335,2335,0
|
|
20240508,130500,6447050,2335,2335,2335,2335,0
|
|
20240508,130400,6447050,2335,2335,2335,2335,0
|
|
20240508,130300,6447050,2335,2335,2335,2335,0
|
|
20240508,130200,6447050,2335,2335,2335,2335,0
|
|
20240508,130100,6447050,2335,2335,2335,2335,0
|
|
20240508,130000,6447050,2335,2335,2335,2335,0
|
|
20240508,125900,6447050,2335,2335,2335,2335,0
|
|
20240508,125800,6447050,2335,2335,2335,2335,0
|
|
20240508,125700,6447050,2335,2335,2335,2335,0
|
|
20240508,125600,6447050,2335,2335,2335,2335,0
|
|
20240508,125500,6447050,2335,2335,2335,2335,0
|
|
20240508,125400,6447050,2335,2335,2335,2335,0
|
|
20240508,125300,6447050,2335,2335,2335,2335,0
|
|
20240508,125200,6447050,2335,2335,2335,2335,0
|
|
20240508,125100,6447050,2335,2335,2335,2335,0
|
|
20240508,125000,6447050,2335,2335,2335,2335,0
|
|
20240508,124900,6447050,2335,2335,2335,2335,0
|
|
20240508,124800,6447050,2335,2335,2335,2335,0
|
|
20240508,124700,6447050,2335,2335,2335,2335,0
|
|
20240508,124600,6447050,2335,2335,2335,2335,0
|
|
20240508,124500,6447050,2335,2335,2335,2335,0
|
|
20240508,124400,6447050,2335,2335,2335,2335,0
|
|
20240508,124300,6447050,2335,2335,2335,2335,0
|
|
20240508,124200,6447050,2335,2335,2335,2335,0
|
|
20240508,124100,6447050,2335,2335,2335,2335,0
|
|
20240508,124000,6447050,2335,2335,2335,2335,0
|
|
20240508,123900,6447050,2335,2335,2335,2335,0
|
|
20240508,123800,6447050,2335,2335,2335,2335,0
|
|
20240508,123700,6447050,2335,2335,2335,2335,0
|
|
20240508,123600,6447050,2335,2335,2335,2335,0
|
|
20240508,123500,6447050,2335,2335,2335,2335,0
|
|
20240508,123400,6447050,2335,2335,2335,2335,0
|
|
20240508,123300,6447050,2335,2335,2335,2335,0
|
|
20240508,123200,6447050,2335,2335,2335,2335,0
|
|
20240508,123100,6447050,2335,2335,2335,2335,0
|
|
20240508,123000,6447050,2335,2335,2335,2335,0
|
|
20240508,122900,6447050,2335,2335,2335,2335,0
|
|
20240508,122800,6447050,2335,2335,2335,2335,0
|
|
20240508,122700,6447050,2335,2335,2335,2335,0
|
|
20240508,122600,6447050,2335,2335,2335,2335,0
|
|
20240508,122500,6447050,2335,2335,2335,2335,0
|
|
20240508,122400,6447050,2335,2335,2335,2335,0
|
|
20240508,122300,6447050,2335,2335,2335,2335,0
|
|
20240508,122200,6447050,2335,2335,2335,2335,0
|
|
20240508,122100,6447050,2335,2335,2335,2335,0
|
|
20240508,122000,6447050,2335,2335,2335,2335,0
|
|
20240508,121900,6447050,2335,2335,2335,2335,0
|
|
20240508,121800,6447050,2335,2335,2335,2335,0
|
|
20240508,121700,6447050,2335,2335,2335,2335,0
|
|
20240508,121600,6447050,2335,2335,2335,2335,0
|
|
20240508,121500,6447050,2335,2335,2335,2335,0
|
|
20240508,121400,6447050,2335,2335,2335,2335,0
|
|
20240508,121300,6447050,2335,2335,2335,2335,0
|
|
20240508,121200,6447050,2335,2335,2335,2335,0
|
|
20240508,121100,6447050,2335,2335,2335,2335,0
|
|
20240508,121000,6447050,2335,2335,2335,2335,0
|
|
20240508,120900,6447050,2335,2335,2335,2335,0
|
|
20240508,120800,6447050,2335,2335,2335,2335,0
|
|
20240508,120700,6447050,2335,2335,2335,2335,0
|
|
20240508,120600,6447050,2335,2335,2335,2335,0
|
|
20240508,120500,6447050,2335,2335,2335,2335,0
|
|
20240508,120400,6447050,2335,2335,2335,2335,0
|
|
20240508,120300,6447050,2335,2335,2335,2335,0
|
|
20240508,120200,6447050,2335,2335,2335,2335,0
|
|
20240508,120100,6447050,2335,2335,2335,2335,0
|
|
20240508,120000,6447050,2335,2335,2335,2335,0
|
|
20240508,115900,6447050,2335,2335,2335,2335,0
|
|
20240508,115800,6447050,2335,2335,2335,2335,0
|
|
20240508,115700,6447050,2335,2330,2335,2330,865
|
|
20240508,115600,4427285,2335,2335,2335,2335,0
|
|
20240508,115500,4427285,2335,2335,2335,2335,0
|
|
20240508,115400,4427285,2335,2335,2335,2335,0
|
|
20240508,115300,4427285,2335,2335,2335,2335,0
|
|
20240508,115200,4427285,2335,2335,2335,2335,0
|
|
20240508,115100,4427285,2335,2335,2335,2335,0
|
|
20240508,115000,4427285,2335,2335,2335,2335,0
|
|
20240508,114900,4427285,2335,2335,2335,2335,0
|
|
20240508,114800,4427285,2335,2335,2335,2335,0
|
|
20240508,114700,4427285,2335,2335,2335,2335,0
|
|
20240508,114600,4427285,2335,2335,2335,2335,0
|
|
20240508,114500,4427285,2335,2335,2335,2335,0
|
|
20240508,114400,4427285,2335,2335,2335,2335,0
|
|
20240508,114300,4427285,2335,2335,2335,2335,0
|
|
20240508,114200,4427285,2335,2335,2335,2335,0
|
|
20240508,114100,4427285,2335,2335,2335,2335,0
|
|
20240508,114000,4427285,2335,2335,2335,2335,0
|
|
20240508,113900,4427285,2335,2335,2335,2335,0
|
|
20240508,113800,4427285,2335,2335,2335,2335,0
|
|
20240508,113700,4427285,2335,2335,2335,2335,0
|
|
20240508,113600,4427285,2335,2335,2335,2335,0
|
|
20240508,113500,4427285,2335,2335,2335,2335,0
|
|
20240508,113400,4427285,2335,2335,2335,2335,0
|
|
20240508,113300,4427285,2335,2335,2335,2335,0
|
|
20240508,113200,4427285,2335,2335,2335,2335,0
|
|
20240508,113100,4427285,2335,2335,2335,2335,0
|
|
20240508,113000,4427285,2335,2335,2335,2335,0
|
|
20240508,112900,4427285,2335,2335,2335,2335,0
|
|
20240508,112800,4427285,2335,2335,2335,2335,0
|
|
20240508,112700,4427285,2335,2335,2335,2335,0
|
|
20240508,112600,4427285,2335,2335,2335,2335,0
|
|
20240508,112500,4427285,2335,2335,2335,2335,0
|
|
20240508,112400,4427285,2335,2335,2335,2335,0
|
|
20240508,112300,4427285,2335,2335,2335,2335,0
|
|
20240508,112200,4427285,2335,2335,2335,2335,0
|
|
20240508,112100,4427285,2335,2335,2335,2335,0
|
|
20240508,112000,4427285,2335,2335,2335,2335,0
|
|
20240508,111900,4427285,2335,2335,2335,2335,0
|
|
20240508,111800,4427285,2335,2335,2335,2335,0
|
|
20240508,111700,4427285,2335,2335,2335,2335,0
|
|
20240508,111600,4427285,2335,2335,2335,2335,0
|
|
20240508,111500,4427285,2335,2335,2335,2335,0
|
|
20240508,111400,4427285,2335,2335,2335,2335,0
|
|
20240508,111300,4427285,2335,2335,2335,2335,0
|
|
20240508,111200,4427285,2335,2335,2335,2335,0
|
|
20240508,111100,4427285,2335,2335,2335,2335,0
|
|
20240508,111000,4427285,2335,2335,2335,2335,0
|
|
20240508,110900,4427285,2335,2335,2335,2335,0
|
|
20240508,110800,4427285,2335,2335,2335,2335,0
|
|
20240508,110700,4427285,2335,2335,2335,2335,0
|
|
20240508,110600,4427285,2335,2335,2335,2335,0
|
|
20240508,110500,4427285,2335,2335,2335,2335,0
|
|
20240508,110400,4427285,2335,2335,2335,2335,0
|
|
20240508,110300,4427285,2335,2335,2335,2335,0
|
|
20240508,110200,4427285,2335,2335,2335,2335,0
|
|
20240508,110100,4427285,2335,2335,2335,2335,0
|
|
20240508,110000,4427285,2335,2335,2335,2335,0
|
|
20240508,105900,4427285,2335,2335,2335,2335,0
|
|
20240508,105800,4427285,2335,2335,2335,2335,0
|
|
20240508,105700,4427285,2335,2335,2335,2335,0
|
|
20240508,105600,4427285,2335,2335,2335,2335,0
|
|
20240508,105500,4427285,2335,2335,2335,2335,0
|
|
20240508,105400,4427285,2335,2335,2335,2335,0
|
|
20240508,105300,4427285,2335,2335,2335,2335,0
|
|
20240508,105200,4427285,2335,2335,2335,2335,0
|
|
20240508,105100,4427285,2335,2335,2335,2335,0
|
|
20240508,105000,4427285,2335,2335,2335,2335,0
|
|
20240508,104900,4427285,2335,2335,2335,2335,0
|
|
20240508,104800,4427285,2335,2335,2335,2335,0
|
|
20240508,104700,4427285,2335,2335,2335,2335,0
|
|
20240508,104600,4427285,2335,2335,2335,2335,0
|
|
20240508,104500,4427285,2335,2335,2335,2335,0
|
|
20240508,104400,4427285,2335,2335,2335,2335,0
|
|
20240508,104300,4427285,2335,2335,2335,2335,0
|
|
20240508,104200,4427285,2335,2335,2335,2335,0
|
|
20240508,104100,4427285,2335,2335,2335,2335,0
|
|
20240508,104000,4427285,2335,2335,2335,2335,0
|
|
20240508,103900,4427285,2335,2335,2335,2335,0
|
|
20240508,103800,4427285,2335,2335,2335,2335,0
|
|
20240508,103700,4427285,2335,2335,2335,2335,0
|
|
20240508,103600,4427285,2335,2335,2335,2335,0
|
|
20240508,103500,4427285,2335,2335,2335,2335,0
|
|
20240508,103400,4427285,2335,2335,2335,2335,0
|
|
20240508,103300,4427285,2335,2335,2335,2335,0
|
|
20240508,103200,4427285,2335,2335,2335,2335,0
|
|
20240508,103100,4427285,2335,2335,2335,2335,0
|
|
20240508,103000,4427285,2335,2335,2335,2335,0
|
|
20240508,102900,4427285,2335,2335,2335,2335,0
|
|
20240508,102800,4427285,2335,2335,2335,2335,0
|
|
20240508,102700,4427285,2335,2335,2335,2335,0
|
|
20240508,102600,4427285,2335,2335,2335,2335,0
|
|
20240508,102500,4427285,2335,2335,2335,2335,0
|
|
20240508,102400,4427285,2335,2335,2335,2335,0
|
|
20240508,102300,4427285,2335,2335,2335,2335,0
|
|
20240508,102200,4427285,2335,2335,2335,2335,0
|
|
20240508,102100,4427285,2335,2335,2335,2335,0
|
|
20240508,102000,4427285,2335,2335,2335,2335,0
|
|
20240508,101900,4427285,2335,2335,2335,2335,0
|
|
20240508,101800,4427285,2335,2335,2335,2335,0
|
|
20240508,101700,4427285,2335,2335,2335,2335,0
|
|
20240508,101600,4427285,2335,2335,2335,2335,0
|
|
20240508,101500,4427285,2335,2335,2335,2335,0
|
|
20240508,101400,4427285,2335,2335,2335,2335,0
|
|
20240508,101300,4427285,2335,2335,2335,2335,0
|
|
20240508,101200,4427285,2335,2335,2335,2335,0
|
|
20240508,101100,4427285,2335,2335,2335,2335,0
|
|
20240508,101000,4427285,2335,2335,2335,2335,0
|
|
20240508,100900,4427285,2335,2335,2335,2335,0
|
|
20240508,100800,4427285,2335,2335,2335,2335,0
|
|
20240508,100700,4427285,2335,2335,2335,2335,0
|
|
20240508,100600,4427285,2335,2335,2335,2335,0
|
|
20240508,100500,4427285,2335,2335,2335,2335,0
|
|
20240508,100400,4427285,2335,2335,2335,2335,0
|
|
20240508,100300,4427285,2335,2335,2335,2335,0
|
|
20240508,100200,4427285,2335,2335,2335,2335,0
|
|
20240508,100100,4427285,2335,2335,2335,2335,1
|
|
20240508,100000,4424950,2330,2330,2330,2330,0
|
|
20240508,095900,4424950,2330,2330,2330,2330,0
|
|
20240508,095800,4424950,2330,2330,2330,2330,0
|
|
20240508,095700,4424950,2330,2330,2330,2330,0
|
|
20240508,095600,4424950,2330,2330,2330,2330,0
|
|
20240508,095500,4424950,2330,2330,2330,2330,0
|
|
20240508,095400,4424950,2330,2340,2340,2330,212
|
|
20240508,095300,3930890,2335,2335,2335,2335,1000
|
|
20240508,095200,1595890,2340,2340,2340,2340,0
|
|
20240508,095100,1595890,2340,2340,2340,2340,0
|
|
20240508,095000,1595890,2340,2340,2340,2340,0
|
|
20240508,094900,1595890,2340,2340,2340,2340,0
|
|
20240508,094800,1595890,2340,2340,2340,2340,0
|
|
20240508,094700,1595890,2340,2340,2340,2340,0
|
|
20240508,094600,1595890,2340,2340,2340,2340,0
|
|
20240508,094500,1595890,2340,2340,2340,2340,0
|
|
20240508,094400,1595890,2340,2340,2340,2340,0
|
|
20240508,094300,1595890,2340,2340,2340,2340,0
|
|
20240508,094200,1595890,2340,2340,2340,2340,0
|
|
20240508,094100,1595890,2340,2340,2340,2340,0
|
|
20240508,094000,1595890,2340,2340,2340,2340,0
|
|
20240508,093900,1595890,2340,2340,2340,2340,0
|
|
20240508,093800,1595890,2340,2340,2340,2340,0
|
|
20240508,093700,1595890,2340,2340,2340,2340,0
|
|
20240508,093600,1595890,2340,2340,2340,2340,0
|
|
20240508,093500,1595890,2340,2340,2340,2340,0
|
|
20240508,093400,1595890,2340,2340,2340,2340,375
|
|
20240508,093300,718390,2340,2340,2340,2340,0
|
|
20240508,093200,718390,2340,2340,2340,2340,0
|
|
20240508,093100,718390,2340,2340,2340,2340,0
|
|
20240508,093000,718390,2340,2340,2340,2340,0
|
|
20240508,092900,718390,2340,2340,2340,2340,0
|
|
20240508,092800,718390,2340,2340,2340,2340,0
|
|
20240508,092700,718390,2340,2340,2340,2340,0
|
|
20240508,092600,718390,2340,2340,2340,2340,0
|
|
20240508,092500,718390,2340,2340,2340,2340,0
|
|
20240508,092400,718390,2340,2340,2340,2340,0
|
|
20240508,092300,718390,2340,2340,2340,2340,0
|
|
20240508,092200,718390,2340,2340,2340,2340,0
|
|
20240508,092100,718390,2340,2340,2340,2340,0
|
|
20240508,092000,718390,2340,2340,2340,2340,0
|
|
20240508,091900,718390,2340,2340,2340,2340,0
|
|
20240508,091800,718390,2340,2340,2340,2340,0
|
|
20240508,091700,718390,2340,2340,2340,2340,0
|
|
20240508,091600,718390,2340,2340,2340,2340,0
|
|
20240508,091500,718390,2340,2340,2340,2340,0
|
|
20240508,091400,718390,2340,2340,2340,2340,0
|
|
20240508,091300,718390,2340,2340,2340,2340,0
|
|
20240508,091200,718390,2340,2340,2340,2340,125
|
|
20240508,091100,425890,2340,2340,2340,2340,0
|
|
20240508,091000,425890,2340,2340,2340,2340,0
|
|
20240508,090900,425890,2340,2340,2340,2340,0
|
|
20240508,090800,425890,2340,2345,2345,2340,182
|
|
20240508,090700,0,2335,2335,2335,2335,0
|
|
20240508,090600,0,2335,2335,2335,2335,0
|
|
20240508,090500,0,2335,2335,2335,2335,0
|
|
20240508,090400,0,2335,2335,2335,2335,0
|
|
20240508,090300,0,2335,2335,2335,2335,0
|
|
20240508,090200,0,2335,2335,2335,2335,0
|
|
20240508,090100,0,2335,2335,2335,2335,0
|
|
20240508,090000,0,2335,2335,2335,2335,0
|