763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214000,91669350,2320,2320,2320,2320,27
|
|
20240604,213900,91669350,2320,2320,2320,2320,0
|
|
20240604,213800,91669350,2320,2320,2320,2320,0
|
|
20240604,213700,91669350,2320,2320,2320,2320,0
|
|
20240604,213600,91669350,2320,2320,2320,2320,0
|
|
20240604,213500,91669350,2320,2320,2320,2320,0
|
|
20240604,213400,91669350,2320,2320,2320,2320,0
|
|
20240604,213300,91669350,2320,2320,2320,2320,0
|
|
20240604,213200,91669350,2320,2320,2320,2320,0
|
|
20240604,213100,91669350,2320,2320,2320,2320,0
|
|
20240604,213000,91669350,2320,2320,2320,2320,0
|
|
20240604,212900,91669350,2320,2320,2320,2320,0
|
|
20240604,212800,91669350,2320,2320,2320,2320,0
|
|
20240604,212700,91669350,2320,2320,2320,2320,0
|
|
20240604,212600,91669350,2320,2320,2320,2320,0
|
|
20240604,212500,91669350,2320,2320,2320,2320,0
|
|
20240604,212400,91669350,2320,2320,2320,2320,0
|
|
20240604,212300,91669350,2320,2320,2320,2320,0
|
|
20240604,212200,91669350,2320,2320,2320,2320,0
|
|
20240604,212100,91669350,2320,2320,2320,2320,0
|
|
20240604,212000,91669350,2320,2320,2320,2320,0
|
|
20240604,211900,91669350,2320,2320,2320,2320,0
|
|
20240604,211800,91669350,2320,2320,2320,2320,0
|
|
20240604,211700,91669350,2320,2320,2320,2320,0
|
|
20240604,211600,91669350,2320,2320,2320,2320,0
|
|
20240604,211500,91669350,2320,2320,2320,2320,0
|
|
20240604,211400,91669350,2320,2320,2320,2320,0
|
|
20240604,211300,91669350,2320,2320,2320,2320,0
|
|
20240604,211200,91669350,2320,2320,2320,2320,0
|
|
20240604,211100,91669350,2320,2320,2320,2320,0
|
|
20240604,211000,91669350,2320,2320,2320,2320,27
|
|
20240604,210900,91669350,2320,2320,2320,2320,0
|
|
20240604,210800,91669350,2320,2320,2320,2320,0
|
|
20240604,210700,91669350,2320,2320,2320,2320,0
|
|
20240604,210600,91669350,2320,2320,2320,2320,0
|
|
20240604,210500,91669350,2320,2320,2320,2320,0
|
|
20240604,210400,91669350,2320,2320,2320,2320,0
|
|
20240604,210300,91669350,2320,2320,2320,2320,0
|
|
20240604,210200,91669350,2320,2320,2320,2320,0
|
|
20240604,210100,91669350,2320,2320,2320,2320,0
|
|
20240604,210000,91669350,2320,2320,2320,2320,0
|
|
20240604,205900,91669350,2320,2320,2320,2320,0
|
|
20240604,205800,91669350,2320,2320,2320,2320,0
|
|
20240604,205700,91669350,2320,2320,2320,2320,0
|
|
20240604,205600,91669350,2320,2320,2320,2320,0
|
|
20240604,205500,91669350,2320,2320,2320,2320,0
|
|
20240604,205400,91669350,2320,2320,2320,2320,0
|
|
20240604,205300,91669350,2320,2320,2320,2320,0
|
|
20240604,205200,91669350,2320,2320,2320,2320,0
|
|
20240604,205100,91669350,2320,2320,2320,2320,0
|
|
20240604,205000,91669350,2320,2320,2320,2320,0
|
|
20240604,204900,91669350,2320,2320,2320,2320,0
|
|
20240604,204800,91669350,2320,2320,2320,2320,0
|
|
20240604,204700,91669350,2320,2320,2320,2320,0
|
|
20240604,204600,91669350,2320,2320,2320,2320,0
|
|
20240604,204500,91669350,2320,2320,2320,2320,0
|
|
20240604,204400,91669350,2320,2320,2320,2320,0
|
|
20240604,204300,91669350,2320,2320,2320,2320,0
|
|
20240604,204200,91669350,2320,2320,2320,2320,0
|
|
20240604,204100,91669350,2320,2320,2320,2320,0
|
|
20240604,204000,91669350,2320,2320,2320,2320,27
|
|
20240604,203900,91669350,2320,2320,2320,2320,0
|
|
20240604,203800,91669350,2320,2320,2320,2320,0
|
|
20240604,203700,91669350,2320,2320,2320,2320,0
|
|
20240604,203600,91669350,2320,2320,2320,2320,0
|
|
20240604,203500,91669350,2320,2320,2320,2320,0
|
|
20240604,203400,91669350,2320,2320,2320,2320,0
|
|
20240604,203300,91669350,2320,2320,2320,2320,0
|
|
20240604,203200,91669350,2320,2320,2320,2320,0
|
|
20240604,203100,91669350,2320,2320,2320,2320,0
|
|
20240604,203000,91669350,2320,2320,2320,2320,0
|
|
20240604,202900,91669350,2320,2320,2320,2320,0
|
|
20240604,202800,91669350,2320,2320,2320,2320,0
|
|
20240604,202700,91669350,2320,2320,2320,2320,0
|
|
20240604,202600,91669350,2320,2320,2320,2320,0
|
|
20240604,202500,91669350,2320,2320,2320,2320,0
|
|
20240604,202400,91669350,2320,2320,2320,2320,0
|
|
20240604,202300,91669350,2320,2320,2320,2320,0
|
|
20240604,202200,91669350,2320,2320,2320,2320,0
|
|
20240604,202100,91669350,2320,2320,2320,2320,0
|
|
20240604,202000,91669350,2320,2320,2320,2320,0
|
|
20240604,201900,91669350,2320,2320,2320,2320,0
|
|
20240604,201800,91669350,2320,2320,2320,2320,0
|
|
20240604,201700,91669350,2320,2320,2320,2320,0
|
|
20240604,201600,91669350,2320,2320,2320,2320,0
|
|
20240604,201500,91669350,2320,2320,2320,2320,0
|
|
20240604,201400,91669350,2320,2320,2320,2320,0
|
|
20240604,201300,91669350,2320,2320,2320,2320,0
|
|
20240604,201200,91669350,2320,2320,2320,2320,0
|
|
20240604,201100,91669350,2320,2320,2320,2320,0
|
|
20240604,201000,91669350,2320,2320,2320,2320,27
|
|
20240604,200900,91669350,2320,2320,2320,2320,0
|
|
20240604,200800,91669350,2320,2320,2320,2320,0
|
|
20240604,200700,91669350,2320,2320,2320,2320,0
|
|
20240604,200600,91669350,2320,2320,2320,2320,0
|
|
20240604,200500,91669350,2320,2320,2320,2320,0
|
|
20240604,200400,91669350,2320,2320,2320,2320,0
|
|
20240604,200300,91669350,2320,2320,2320,2320,0
|
|
20240604,200200,91669350,2320,2320,2320,2320,0
|
|
20240604,200100,91669350,2320,2320,2320,2320,0
|
|
20240604,200000,91669350,2320,2320,2320,2320,0
|
|
20240604,195900,91669350,2320,2320,2320,2320,0
|
|
20240604,195800,91669350,2320,2320,2320,2320,0
|
|
20240604,195700,91669350,2320,2320,2320,2320,0
|
|
20240604,195600,91669350,2320,2320,2320,2320,0
|
|
20240604,195500,91669350,2320,2320,2320,2320,0
|
|
20240604,195400,91669350,2320,2320,2320,2320,0
|
|
20240604,195300,91669350,2320,2320,2320,2320,0
|
|
20240604,195200,91669350,2320,2320,2320,2320,0
|
|
20240604,195100,91669350,2320,2320,2320,2320,0
|
|
20240604,195000,91669350,2320,2320,2320,2320,0
|
|
20240604,194900,91669350,2320,2320,2320,2320,0
|
|
20240604,194800,91669350,2320,2320,2320,2320,0
|
|
20240604,194700,91669350,2320,2320,2320,2320,0
|
|
20240604,194600,91669350,2320,2320,2320,2320,0
|
|
20240604,194500,91669350,2320,2320,2320,2320,0
|
|
20240604,194400,91669350,2320,2320,2320,2320,0
|
|
20240604,194300,91669350,2320,2320,2320,2320,0
|
|
20240604,194200,91669350,2320,2320,2320,2320,0
|
|
20240604,194100,91669350,2320,2320,2320,2320,0
|
|
20240604,194000,91669350,2320,2320,2320,2320,27
|
|
20240604,193900,91669350,2320,2320,2320,2320,0
|
|
20240604,193800,91669350,2320,2320,2320,2320,0
|
|
20240604,193700,91669350,2320,2320,2320,2320,0
|
|
20240604,193600,91669350,2320,2320,2320,2320,0
|
|
20240604,193500,91669350,2320,2320,2320,2320,0
|
|
20240604,193400,91669350,2320,2320,2320,2320,0
|
|
20240604,193300,91669350,2320,2320,2320,2320,0
|
|
20240604,193200,91669350,2320,2320,2320,2320,0
|
|
20240604,193100,91669350,2320,2320,2320,2320,0
|
|
20240604,193000,91669350,2320,2320,2320,2320,0
|
|
20240604,192900,91669350,2320,2320,2320,2320,0
|
|
20240604,192800,91669350,2320,2320,2320,2320,0
|
|
20240604,192700,91669350,2320,2320,2320,2320,0
|
|
20240604,192600,91669350,2320,2320,2320,2320,0
|
|
20240604,192500,91669350,2320,2320,2320,2320,0
|
|
20240604,192400,91669350,2320,2320,2320,2320,0
|
|
20240604,192300,91669350,2320,2320,2320,2320,0
|
|
20240604,192200,91669350,2320,2320,2320,2320,0
|
|
20240604,192100,91669350,2320,2320,2320,2320,0
|
|
20240604,192000,91669350,2320,2320,2320,2320,0
|
|
20240604,191900,91669350,2320,2320,2320,2320,0
|
|
20240604,191800,91669350,2320,2320,2320,2320,0
|
|
20240604,191700,91669350,2320,2320,2320,2320,0
|
|
20240604,191600,91669350,2320,2320,2320,2320,0
|
|
20240604,191500,91669350,2320,2320,2320,2320,0
|
|
20240604,191400,91669350,2320,2320,2320,2320,0
|
|
20240604,191300,91669350,2320,2320,2320,2320,0
|
|
20240604,191200,91669350,2320,2320,2320,2320,0
|
|
20240604,191100,91669350,2320,2320,2320,2320,0
|
|
20240604,191000,91669350,2320,2320,2320,2320,27
|
|
20240604,190900,91669350,2320,2320,2320,2320,0
|
|
20240604,190800,91669350,2320,2320,2320,2320,0
|
|
20240604,190700,91669350,2320,2320,2320,2320,0
|
|
20240604,190600,91669350,2320,2320,2320,2320,0
|
|
20240604,190500,91669350,2320,2320,2320,2320,0
|
|
20240604,190400,91669350,2320,2320,2320,2320,0
|
|
20240604,190300,91669350,2320,2320,2320,2320,0
|
|
20240604,190200,91669350,2320,2320,2320,2320,0
|
|
20240604,190100,91669350,2320,2320,2320,2320,0
|
|
20240604,190000,91669350,2320,2320,2320,2320,0
|
|
20240604,185900,91669350,2320,2320,2320,2320,0
|
|
20240604,185800,91669350,2320,2320,2320,2320,0
|
|
20240604,185700,91669350,2320,2320,2320,2320,0
|
|
20240604,185600,91669350,2320,2320,2320,2320,0
|
|
20240604,185500,91669350,2320,2320,2320,2320,0
|
|
20240604,185400,91669350,2320,2320,2320,2320,0
|
|
20240604,185300,91669350,2320,2320,2320,2320,0
|
|
20240604,185200,91669350,2320,2320,2320,2320,0
|
|
20240604,185100,91669350,2320,2320,2320,2320,0
|
|
20240604,185000,91669350,2320,2320,2320,2320,0
|
|
20240604,184900,91669350,2320,2320,2320,2320,0
|
|
20240604,184800,91669350,2320,2320,2320,2320,0
|
|
20240604,184700,91669350,2320,2320,2320,2320,0
|
|
20240604,184600,91669350,2320,2320,2320,2320,0
|
|
20240604,184500,91669350,2320,2320,2320,2320,0
|
|
20240604,184400,91669350,2320,2320,2320,2320,0
|
|
20240604,184300,91669350,2320,2320,2320,2320,0
|
|
20240604,184200,91669350,2320,2320,2320,2320,0
|
|
20240604,184100,91669350,2320,2320,2320,2320,0
|
|
20240604,184000,91669350,2320,2320,2320,2320,27
|
|
20240604,183900,91669350,2320,2320,2320,2320,0
|
|
20240604,183800,91669350,2320,2320,2320,2320,0
|
|
20240604,183700,91669350,2320,2320,2320,2320,0
|
|
20240604,183600,91669350,2320,2320,2320,2320,0
|
|
20240604,183500,91669350,2320,2320,2320,2320,0
|
|
20240604,183400,91669350,2320,2320,2320,2320,0
|
|
20240604,183300,91669350,2320,2320,2320,2320,0
|
|
20240604,183200,91669350,2320,2320,2320,2320,0
|
|
20240604,183100,91669350,2320,2320,2320,2320,0
|
|
20240604,183000,91669350,2320,2320,2320,2320,0
|
|
20240604,182900,91669350,2320,2320,2320,2320,0
|
|
20240604,182800,91669350,2320,2320,2320,2320,0
|
|
20240604,182700,91669350,2320,2320,2320,2320,0
|
|
20240604,182600,91669350,2320,2320,2320,2320,0
|
|
20240604,182500,91669350,2320,2320,2320,2320,0
|
|
20240604,182400,91669350,2320,2320,2320,2320,0
|
|
20240604,182300,91669350,2320,2320,2320,2320,0
|
|
20240604,182200,91669350,2320,2320,2320,2320,0
|
|
20240604,182100,91669350,2320,2320,2320,2320,0
|
|
20240604,182000,91669350,2320,2320,2320,2320,0
|
|
20240604,181900,91669350,2320,2320,2320,2320,0
|
|
20240604,181800,91669350,2320,2320,2320,2320,0
|
|
20240604,181700,91669350,2320,2320,2320,2320,0
|
|
20240604,181600,91669350,2320,2320,2320,2320,0
|
|
20240604,181500,91669350,2320,2320,2320,2320,0
|
|
20240604,181400,91669350,2320,2320,2320,2320,0
|
|
20240604,181300,91669350,2320,2320,2320,2320,0
|
|
20240604,181200,91669350,2320,2320,2320,2320,0
|
|
20240604,181100,91669350,2320,2320,2320,2320,0
|
|
20240604,181000,91669350,2320,2320,2320,2320,27
|
|
20240604,180900,91669350,2320,2320,2320,2320,0
|
|
20240604,180800,91669350,2320,2320,2320,2320,0
|
|
20240604,180700,91669350,2320,2320,2320,2320,0
|
|
20240604,180600,91669350,2320,2320,2320,2320,0
|
|
20240604,180500,91669350,2320,2320,2320,2320,0
|
|
20240604,180400,91669350,2320,2320,2320,2320,0
|
|
20240604,180300,91669350,2320,2320,2320,2320,0
|
|
20240604,180200,91669350,2320,2320,2320,2320,0
|
|
20240604,180100,91669350,2320,2320,2320,2320,0
|
|
20240604,180000,91669350,2320,2320,2320,2320,0
|
|
20240604,175900,91669350,2320,2320,2320,2320,0
|
|
20240604,175800,91669350,2320,2320,2320,2320,0
|
|
20240604,175700,91669350,2320,2320,2320,2320,0
|
|
20240604,175600,91669350,2320,2320,2320,2320,0
|
|
20240604,175500,91669350,2320,2320,2320,2320,0
|
|
20240604,175400,91669350,2320,2320,2320,2320,0
|
|
20240604,175300,91669350,2320,2320,2320,2320,0
|
|
20240604,175200,91669350,2320,2320,2320,2320,0
|
|
20240604,175100,91669350,2320,2320,2320,2320,0
|
|
20240604,175000,91669350,2320,2320,2320,2320,0
|
|
20240604,174900,91669350,2320,2320,2320,2320,0
|
|
20240604,174800,91669350,2320,2320,2320,2320,0
|
|
20240604,174700,91669350,2320,2320,2320,2320,0
|
|
20240604,174600,91669350,2320,2320,2320,2320,0
|
|
20240604,174500,91669350,2320,2320,2320,2320,0
|
|
20240604,174400,91669350,2320,2320,2320,2320,0
|
|
20240604,174300,91669350,2320,2320,2320,2320,0
|
|
20240604,174200,91669350,2320,2320,2320,2320,0
|
|
20240604,174100,91669350,2320,2320,2320,2320,0
|
|
20240604,174000,91669350,2320,2320,2320,2320,27
|
|
20240604,173900,91669350,2320,2320,2320,2320,0
|
|
20240604,173800,91669350,2320,2320,2320,2320,0
|
|
20240604,173700,91669350,2320,2320,2320,2320,0
|
|
20240604,173600,91669350,2320,2320,2320,2320,0
|
|
20240604,173500,91669350,2320,2320,2320,2320,0
|
|
20240604,173400,91669350,2320,2320,2320,2320,0
|
|
20240604,173300,91669350,2320,2320,2320,2320,0
|
|
20240604,173200,91669350,2320,2320,2320,2320,0
|
|
20240604,173100,91669350,2320,2320,2320,2320,0
|
|
20240604,173000,91669350,2320,2320,2320,2320,0
|
|
20240604,172900,91669350,2320,2320,2320,2320,0
|
|
20240604,172800,91669350,2320,2320,2320,2320,0
|
|
20240604,172700,91669350,2320,2320,2320,2320,0
|
|
20240604,172600,91669350,2320,2320,2320,2320,0
|
|
20240604,172500,91669350,2320,2320,2320,2320,0
|
|
20240604,172400,91669350,2320,2320,2320,2320,0
|
|
20240604,172300,91669350,2320,2320,2320,2320,0
|
|
20240604,172200,91669350,2320,2320,2320,2320,0
|
|
20240604,172100,91669350,2320,2320,2320,2320,0
|
|
20240604,172000,91669350,2320,2320,2320,2320,0
|
|
20240604,171900,91669350,2320,2320,2320,2320,0
|
|
20240604,171800,91669350,2320,2320,2320,2320,0
|
|
20240604,171700,91669350,2320,2320,2320,2320,0
|
|
20240604,171600,91669350,2320,2320,2320,2320,0
|
|
20240604,171500,91669350,2320,2320,2320,2320,0
|
|
20240604,171400,91669350,2320,2320,2320,2320,0
|
|
20240604,171300,91669350,2320,2320,2320,2320,0
|
|
20240604,171200,91669350,2320,2320,2320,2320,0
|
|
20240604,171100,91669350,2320,2320,2320,2320,0
|
|
20240604,171000,91669350,2320,2320,2320,2320,27
|
|
20240604,170900,91669350,2320,2320,2320,2320,0
|
|
20240604,170800,91669350,2320,2320,2320,2320,0
|
|
20240604,170700,91669350,2320,2320,2320,2320,0
|
|
20240604,170600,91669350,2320,2320,2320,2320,0
|
|
20240604,170500,91669350,2320,2320,2320,2320,0
|
|
20240604,170400,91669350,2320,2320,2320,2320,0
|
|
20240604,170300,91669350,2320,2320,2320,2320,0
|
|
20240604,170200,91669350,2320,2320,2320,2320,0
|
|
20240604,170100,91669350,2320,2320,2320,2320,0
|
|
20240604,170000,91669350,2320,2320,2320,2320,0
|
|
20240604,165900,91669350,2320,2320,2320,2320,0
|
|
20240604,165800,91669350,2320,2320,2320,2320,0
|
|
20240604,165700,91669350,2320,2320,2320,2320,0
|
|
20240604,165600,91669350,2320,2320,2320,2320,0
|
|
20240604,165500,91669350,2320,2320,2320,2320,0
|
|
20240604,165400,91669350,2320,2320,2320,2320,0
|
|
20240604,165300,91669350,2320,2320,2320,2320,0
|
|
20240604,165200,91669350,2320,2320,2320,2320,0
|
|
20240604,165100,91669350,2320,2320,2320,2320,0
|
|
20240604,165000,91669350,2320,2320,2320,2320,0
|
|
20240604,164900,91669350,2320,2320,2320,2320,0
|
|
20240604,164800,91669350,2320,2320,2320,2320,0
|
|
20240604,164700,91669350,2320,2320,2320,2320,0
|
|
20240604,164600,91669350,2320,2320,2320,2320,0
|
|
20240604,164500,91669350,2320,2320,2320,2320,0
|
|
20240604,164400,91669350,2320,2320,2320,2320,0
|
|
20240604,164300,91669350,2320,2320,2320,2320,0
|
|
20240604,164200,91669350,2320,2320,2320,2320,0
|
|
20240604,164100,91669350,2320,2320,2320,2320,0
|
|
20240604,164000,91669350,2320,2320,2320,2320,27
|
|
20240604,163900,91669350,2320,2320,2320,2320,0
|
|
20240604,163800,91669350,2320,2320,2320,2320,0
|
|
20240604,163700,91669350,2320,2320,2320,2320,0
|
|
20240604,163600,91669350,2320,2320,2320,2320,0
|
|
20240604,163500,91669350,2320,2320,2320,2320,0
|
|
20240604,163400,91669350,2320,2320,2320,2320,0
|
|
20240604,163300,91669350,2320,2320,2320,2320,0
|
|
20240604,163200,91669350,2320,2320,2320,2320,0
|
|
20240604,163100,91669350,2320,2320,2320,2320,0
|
|
20240604,163000,91669350,2320,2320,2320,2320,0
|
|
20240604,162900,91669350,2320,2320,2320,2320,0
|
|
20240604,162800,91669350,2320,2320,2320,2320,0
|
|
20240604,162700,91669350,2320,2320,2320,2320,0
|
|
20240604,162600,91669350,2320,2320,2320,2320,0
|
|
20240604,162500,91669350,2320,2320,2320,2320,0
|
|
20240604,162400,91669350,2320,2320,2320,2320,0
|
|
20240604,162300,91669350,2320,2320,2320,2320,0
|
|
20240604,162200,91669350,2320,2320,2320,2320,0
|
|
20240604,162100,91669350,2320,2320,2320,2320,0
|
|
20240604,162000,91669350,2320,2320,2320,2320,0
|
|
20240604,161900,91669350,2320,2320,2320,2320,0
|
|
20240604,161800,91669350,2320,2320,2320,2320,0
|
|
20240604,161700,91669350,2320,2320,2320,2320,0
|
|
20240604,161600,91669350,2320,2320,2320,2320,0
|
|
20240604,161500,91669350,2320,2320,2320,2320,0
|
|
20240604,161400,91669350,2320,2320,2320,2320,0
|
|
20240604,161300,91669350,2320,2320,2320,2320,0
|
|
20240604,161200,91669350,2320,2320,2320,2320,0
|
|
20240604,161100,91669350,2320,2320,2320,2320,0
|
|
20240604,161000,91669350,2320,2320,2320,2320,27
|
|
20240604,160900,91669350,2320,2320,2320,2320,0
|
|
20240604,160800,91669350,2320,2320,2320,2320,0
|
|
20240604,160700,91669350,2320,2320,2320,2320,0
|
|
20240604,160600,91669350,2320,2320,2320,2320,0
|
|
20240604,160500,91669350,2320,2320,2320,2320,0
|
|
20240604,160400,91669350,2320,2320,2320,2320,0
|
|
20240604,160300,91669350,2320,2320,2320,2320,0
|
|
20240604,160200,91669350,2320,2320,2320,2320,0
|
|
20240604,160100,91669350,2320,2320,2320,2320,0
|
|
20240604,160000,91669350,2320,2320,2320,2320,0
|
|
20240604,155900,91669350,2320,2320,2320,2320,0
|
|
20240604,155800,91669350,2320,2320,2320,2320,0
|
|
20240604,155700,91669350,2320,2320,2320,2320,0
|
|
20240604,155600,91669350,2320,2320,2320,2320,0
|
|
20240604,155500,91669350,2320,2320,2320,2320,0
|
|
20240604,155400,91669350,2320,2320,2320,2320,0
|
|
20240604,155300,91669350,2320,2320,2320,2320,0
|
|
20240604,155200,91669350,2320,2320,2320,2320,0
|
|
20240604,155100,91669350,2320,2320,2320,2320,0
|
|
20240604,155000,91669350,2320,2320,2320,2320,0
|
|
20240604,154900,91669350,2320,2320,2320,2320,0
|
|
20240604,154800,91669350,2320,2320,2320,2320,0
|
|
20240604,154700,91669350,2320,2320,2320,2320,0
|
|
20240604,154600,91669350,2320,2320,2320,2320,0
|
|
20240604,154500,91669350,2320,2320,2320,2320,0
|
|
20240604,154400,91669350,2320,2320,2320,2320,0
|
|
20240604,154300,91669350,2320,2320,2320,2320,0
|
|
20240604,154200,91669350,2320,2320,2320,2320,0
|
|
20240604,154100,91669350,2320,2320,2320,2320,0
|
|
20240604,154000,91669350,2320,2320,2320,2320,27
|
|
20240604,153900,91669350,2320,2320,2320,2320,0
|
|
20240604,153800,91669350,2320,2320,2320,2320,0
|
|
20240604,153700,91669350,2320,2320,2320,2320,0
|
|
20240604,153600,91669350,2320,2320,2320,2320,0
|
|
20240604,153500,91669350,2320,2320,2320,2320,0
|
|
20240604,153400,91669350,2320,2320,2320,2320,0
|
|
20240604,153300,91669350,2320,2320,2320,2320,0
|
|
20240604,153200,91669350,2320,2320,2320,2320,0
|
|
20240604,153100,91669350,2320,2320,2320,2320,0
|
|
20240604,153000,91669350,2320,2320,2320,2320,27
|
|
20240604,152900,91606710,2320,2320,2320,2320,0
|
|
20240604,152800,91606710,2320,2320,2320,2320,0
|
|
20240604,152700,91606710,2320,2320,2320,2320,0
|
|
20240604,152600,91606710,2320,2320,2320,2320,0
|
|
20240604,152500,91606710,2320,2320,2320,2320,0
|
|
20240604,152400,91606710,2320,2320,2320,2320,0
|
|
20240604,152300,91606710,2320,2320,2320,2320,0
|
|
20240604,152200,91606710,2320,2320,2320,2320,0
|
|
20240604,152100,91606710,2320,2320,2320,2320,0
|
|
20240604,152000,91606710,2320,2320,2320,2320,0
|
|
20240604,151900,91606710,2320,2320,2320,2320,0
|
|
20240604,151800,91606710,2320,2320,2320,2320,0
|
|
20240604,151700,91606710,2320,2320,2320,2320,0
|
|
20240604,151600,91606710,2320,2320,2320,2320,0
|
|
20240604,151500,91606710,2320,2320,2320,2320,0
|
|
20240604,151400,91606710,2320,2320,2320,2320,0
|
|
20240604,151300,91606710,2320,2320,2320,2320,0
|
|
20240604,151200,91606710,2320,2325,2325,2320,149
|
|
20240604,151100,91261025,2320,2320,2320,2320,660
|
|
20240604,151000,89729825,2320,2320,2320,2320,0
|
|
20240604,150900,89729825,2320,2320,2320,2320,4
|
|
20240604,150800,89720545,2320,2320,2320,2320,0
|
|
20240604,150700,89720545,2320,2320,2320,2320,0
|
|
20240604,150600,89720545,2320,2320,2320,2320,0
|
|
20240604,150500,89720545,2320,2320,2320,2320,0
|
|
20240604,150400,89720545,2320,2320,2320,2320,0
|
|
20240604,150300,89720545,2320,2320,2320,2320,0
|
|
20240604,150200,89720545,2320,2320,2320,2320,0
|
|
20240604,150100,89720545,2320,2320,2320,2320,0
|
|
20240604,150000,89720545,2320,2320,2320,2320,0
|
|
20240604,145900,89720545,2320,2320,2320,2320,0
|
|
20240604,145800,89720545,2320,2320,2320,2320,0
|
|
20240604,145700,89720545,2320,2320,2320,2320,0
|
|
20240604,145600,89720545,2320,2320,2320,2320,0
|
|
20240604,145500,89720545,2320,2320,2320,2320,0
|
|
20240604,145400,89720545,2320,2320,2320,2320,0
|
|
20240604,145300,89720545,2320,2320,2320,2320,0
|
|
20240604,145200,89720545,2320,2320,2320,2320,0
|
|
20240604,145100,89720545,2320,2320,2320,2320,0
|
|
20240604,145000,89720545,2320,2320,2320,2320,0
|
|
20240604,144900,89720545,2320,2320,2320,2320,0
|
|
20240604,144800,89720545,2320,2320,2320,2320,0
|
|
20240604,144700,89720545,2320,2320,2320,2320,0
|
|
20240604,144600,89720545,2320,2320,2320,2320,0
|
|
20240604,144500,89720545,2320,2320,2320,2320,0
|
|
20240604,144400,89720545,2320,2320,2320,2320,0
|
|
20240604,144300,89720545,2320,2320,2320,2320,0
|
|
20240604,144200,89720545,2320,2320,2320,2320,0
|
|
20240604,144100,89720545,2320,2320,2320,2320,0
|
|
20240604,144000,89720545,2320,2320,2320,2320,0
|
|
20240604,143900,89720545,2320,2320,2320,2320,0
|
|
20240604,143800,89720545,2320,2320,2320,2320,0
|
|
20240604,143700,89720545,2320,2320,2320,2320,0
|
|
20240604,143600,89720545,2320,2320,2320,2320,0
|
|
20240604,143500,89720545,2320,2320,2320,2320,0
|
|
20240604,143400,89720545,2320,2320,2320,2320,0
|
|
20240604,143300,89720545,2320,2320,2320,2320,0
|
|
20240604,143200,89720545,2320,2320,2320,2320,0
|
|
20240604,143100,89720545,2320,2320,2320,2320,0
|
|
20240604,143000,89720545,2320,2320,2320,2320,0
|
|
20240604,142900,89720545,2320,2320,2320,2320,323
|
|
20240604,142800,88971185,2320,2320,2320,2320,0
|
|
20240604,142700,88971185,2320,2320,2320,2320,0
|
|
20240604,142600,88971185,2320,2320,2320,2320,0
|
|
20240604,142500,88971185,2320,2320,2320,2320,0
|
|
20240604,142400,88971185,2320,2320,2320,2320,0
|
|
20240604,142300,88971185,2320,2320,2320,2320,0
|
|
20240604,142200,88971185,2320,2320,2320,2320,0
|
|
20240604,142100,88971185,2320,2320,2320,2320,0
|
|
20240604,142000,88971185,2320,2320,2320,2320,0
|
|
20240604,141900,88971185,2320,2320,2320,2320,0
|
|
20240604,141800,88971185,2320,2320,2320,2320,0
|
|
20240604,141700,88971185,2320,2320,2320,2320,0
|
|
20240604,141600,88971185,2320,2320,2320,2320,0
|
|
20240604,141500,88971185,2320,2320,2320,2320,1
|
|
20240604,141400,88968865,2310,2310,2310,2310,0
|
|
20240604,141300,88968865,2310,2310,2310,2310,0
|
|
20240604,141200,88968865,2310,2310,2310,2310,0
|
|
20240604,141100,88968865,2310,2310,2310,2310,0
|
|
20240604,141000,88968865,2310,2310,2310,2310,0
|
|
20240604,140900,88968865,2310,2310,2310,2310,0
|
|
20240604,140800,88968865,2310,2310,2310,2310,0
|
|
20240604,140700,88968865,2310,2310,2310,2310,0
|
|
20240604,140600,88968865,2310,2310,2310,2310,1
|
|
20240604,140500,88966555,2320,2320,2320,2320,0
|
|
20240604,140400,88966555,2320,2320,2320,2320,0
|
|
20240604,140300,88966555,2320,2320,2320,2320,0
|
|
20240604,140200,88966555,2320,2320,2320,2320,0
|
|
20240604,140100,88966555,2320,2320,2320,2320,0
|
|
20240604,140000,88966555,2320,2320,2320,2320,0
|
|
20240604,135900,88966555,2320,2320,2320,2320,0
|
|
20240604,135800,88966555,2320,2320,2320,2320,0
|
|
20240604,135700,88966555,2320,2320,2320,2320,0
|
|
20240604,135600,88966555,2320,2320,2320,2320,0
|
|
20240604,135500,88966555,2320,2320,2320,2320,0
|
|
20240604,135400,88966555,2320,2320,2320,2320,0
|
|
20240604,135300,88966555,2320,2320,2320,2320,0
|
|
20240604,135200,88966555,2320,2320,2320,2320,0
|
|
20240604,135100,88966555,2320,2320,2320,2320,0
|
|
20240604,135000,88966555,2320,2320,2320,2320,0
|
|
20240604,134900,88966555,2320,2320,2320,2320,0
|
|
20240604,134800,88966555,2320,2320,2320,2320,0
|
|
20240604,134700,88966555,2320,2320,2320,2320,0
|
|
20240604,134600,88966555,2320,2320,2320,2320,0
|
|
20240604,134500,88966555,2320,2320,2320,2320,0
|
|
20240604,134400,88966555,2320,2320,2320,2320,0
|
|
20240604,134300,88966555,2320,2320,2320,2320,0
|
|
20240604,134200,88966555,2320,2320,2320,2320,0
|
|
20240604,134100,88966555,2320,2320,2320,2320,0
|
|
20240604,134000,88966555,2320,2320,2320,2320,0
|
|
20240604,133900,88966555,2320,2320,2320,2320,0
|
|
20240604,133800,88966555,2320,2320,2320,2320,0
|
|
20240604,133700,88966555,2320,2320,2320,2320,0
|
|
20240604,133600,88966555,2320,2320,2320,2320,0
|
|
20240604,133500,88966555,2320,2320,2320,2320,0
|
|
20240604,133400,88966555,2320,2320,2320,2320,0
|
|
20240604,133300,88966555,2320,2320,2320,2320,0
|
|
20240604,133200,88966555,2320,2320,2320,2320,0
|
|
20240604,133100,88966555,2320,2320,2320,2320,0
|
|
20240604,133000,88966555,2320,2320,2320,2320,0
|
|
20240604,132900,88966555,2320,2320,2320,2320,0
|
|
20240604,132800,88966555,2320,2320,2320,2320,0
|
|
20240604,132700,88966555,2320,2320,2320,2320,0
|
|
20240604,132600,88966555,2320,2320,2320,2320,0
|
|
20240604,132500,88966555,2320,2320,2320,2320,92
|
|
20240604,132400,88753115,2320,2320,2320,2320,0
|
|
20240604,132300,88753115,2320,2320,2320,2320,0
|
|
20240604,132200,88753115,2320,2320,2320,2320,0
|
|
20240604,132100,88753115,2320,2320,2320,2320,0
|
|
20240604,132000,88753115,2320,2320,2320,2320,0
|
|
20240604,131900,88753115,2320,2320,2320,2320,0
|
|
20240604,131800,88753115,2320,2320,2320,2320,0
|
|
20240604,131700,88753115,2320,2320,2320,2320,0
|
|
20240604,131600,88753115,2320,2320,2320,2320,0
|
|
20240604,131500,88753115,2320,2320,2320,2320,0
|
|
20240604,131400,88753115,2320,2320,2320,2320,0
|
|
20240604,131300,88753115,2320,2320,2320,2320,0
|
|
20240604,131200,88753115,2320,2320,2320,2320,0
|
|
20240604,131100,88753115,2320,2320,2320,2320,0
|
|
20240604,131000,88753115,2320,2320,2320,2320,0
|
|
20240604,130900,88753115,2320,2320,2320,2320,0
|
|
20240604,130800,88753115,2320,2320,2320,2320,0
|
|
20240604,130700,88753115,2320,2320,2320,2320,0
|
|
20240604,130600,88753115,2320,2320,2320,2320,0
|
|
20240604,130500,88753115,2320,2320,2320,2320,0
|
|
20240604,130400,88753115,2320,2320,2320,2320,0
|
|
20240604,130300,88753115,2320,2320,2320,2320,0
|
|
20240604,130200,88753115,2320,2320,2320,2320,0
|
|
20240604,130100,88753115,2320,2320,2320,2320,0
|
|
20240604,130000,88753115,2320,2320,2320,2320,0
|
|
20240604,125900,88753115,2320,2320,2320,2320,0
|
|
20240604,125800,88753115,2320,2320,2320,2320,0
|
|
20240604,125700,88753115,2320,2320,2320,2320,0
|
|
20240604,125600,88753115,2320,2320,2320,2320,0
|
|
20240604,125500,88753115,2320,2320,2320,2320,0
|
|
20240604,125400,88753115,2320,2320,2320,2320,0
|
|
20240604,125300,88753115,2320,2320,2320,2320,0
|
|
20240604,125200,88753115,2320,2320,2320,2320,0
|
|
20240604,125100,88753115,2320,2320,2320,2320,0
|
|
20240604,125000,88753115,2320,2320,2320,2320,0
|
|
20240604,124900,88753115,2320,2320,2320,2320,0
|
|
20240604,124800,88753115,2320,2320,2320,2320,0
|
|
20240604,124700,88753115,2320,2320,2320,2320,0
|
|
20240604,124600,88753115,2320,2320,2320,2320,0
|
|
20240604,124500,88753115,2320,2320,2320,2320,0
|
|
20240604,124400,88753115,2320,2320,2320,2320,0
|
|
20240604,124300,88753115,2320,2320,2320,2320,0
|
|
20240604,124200,88753115,2320,2320,2320,2320,0
|
|
20240604,124100,88753115,2320,2320,2320,2320,0
|
|
20240604,124000,88753115,2320,2320,2320,2320,0
|
|
20240604,123900,88753115,2320,2320,2320,2320,0
|
|
20240604,123800,88753115,2320,2320,2320,2320,0
|
|
20240604,123700,88753115,2320,2320,2320,2320,0
|
|
20240604,123600,88753115,2320,2320,2320,2320,0
|
|
20240604,123500,88753115,2320,2320,2320,2320,0
|
|
20240604,123400,88753115,2320,2320,2320,2320,0
|
|
20240604,123300,88753115,2320,2320,2320,2320,0
|
|
20240604,123200,88753115,2320,2320,2320,2320,0
|
|
20240604,123100,88753115,2320,2320,2320,2320,0
|
|
20240604,123000,88753115,2320,2320,2320,2320,0
|
|
20240604,122900,88753115,2320,2320,2320,2320,0
|
|
20240604,122800,88753115,2320,2320,2320,2320,0
|
|
20240604,122700,88753115,2320,2320,2320,2320,0
|
|
20240604,122600,88753115,2320,2320,2320,2320,0
|
|
20240604,122500,88753115,2320,2320,2320,2320,0
|
|
20240604,122400,88753115,2320,2320,2320,2320,0
|
|
20240604,122300,88753115,2320,2320,2320,2320,0
|
|
20240604,122200,88753115,2320,2320,2320,2320,0
|
|
20240604,122100,88753115,2320,2320,2320,2320,0
|
|
20240604,122000,88753115,2320,2320,2320,2320,0
|
|
20240604,121900,88753115,2320,2320,2320,2320,0
|
|
20240604,121800,88753115,2320,2320,2320,2320,0
|
|
20240604,121700,88753115,2320,2320,2320,2320,0
|
|
20240604,121600,88753115,2320,2320,2320,2320,0
|
|
20240604,121500,88753115,2320,2320,2320,2320,0
|
|
20240604,121400,88753115,2320,2320,2320,2320,0
|
|
20240604,121300,88753115,2320,2320,2320,2320,0
|
|
20240604,121200,88753115,2320,2320,2320,2320,20
|
|
20240604,121100,88706715,2320,2320,2320,2320,0
|
|
20240604,121000,88706715,2320,2320,2320,2320,0
|
|
20240604,120900,88706715,2320,2320,2320,2320,0
|
|
20240604,120800,88706715,2320,2320,2320,2320,1
|
|
20240604,120700,88704395,2320,2320,2320,2320,0
|
|
20240604,120600,88704395,2320,2320,2320,2320,0
|
|
20240604,120500,88704395,2320,2320,2320,2320,0
|
|
20240604,120400,88704395,2320,2320,2320,2320,0
|
|
20240604,120300,88704395,2320,2320,2320,2320,0
|
|
20240604,120200,88704395,2320,2320,2320,2320,0
|
|
20240604,120100,88704395,2320,2320,2320,2320,0
|
|
20240604,120000,88704395,2320,2320,2320,2320,0
|
|
20240604,115900,88704395,2320,2320,2320,2320,0
|
|
20240604,115800,88704395,2320,2320,2320,2320,0
|
|
20240604,115700,88704395,2320,2320,2320,2320,0
|
|
20240604,115600,88704395,2320,2320,2320,2320,0
|
|
20240604,115500,88704395,2320,2320,2320,2320,0
|
|
20240604,115400,88704395,2320,2320,2320,2320,0
|
|
20240604,115300,88704395,2320,2320,2320,2320,1
|
|
20240604,115200,88702075,2315,2315,2315,2315,0
|
|
20240604,115100,88702075,2315,2315,2315,2315,0
|
|
20240604,115000,88702075,2315,2315,2315,2315,0
|
|
20240604,114900,88702075,2315,2315,2315,2315,0
|
|
20240604,114800,88702075,2315,2315,2315,2315,0
|
|
20240604,114700,88702075,2315,2315,2315,2315,0
|
|
20240604,114600,88702075,2315,2315,2315,2315,0
|
|
20240604,114500,88702075,2315,2315,2315,2315,0
|
|
20240604,114400,88702075,2315,2315,2315,2315,0
|
|
20240604,114300,88702075,2315,2315,2315,2315,0
|
|
20240604,114200,88702075,2315,2315,2315,2315,0
|
|
20240604,114100,88702075,2315,2315,2315,2315,0
|
|
20240604,114000,88702075,2315,2315,2315,2315,0
|
|
20240604,113900,88702075,2315,2315,2315,2315,0
|
|
20240604,113800,88702075,2315,2315,2315,2315,0
|
|
20240604,113700,88702075,2315,2315,2315,2315,0
|
|
20240604,113600,88702075,2315,2315,2315,2315,0
|
|
20240604,113500,88702075,2315,2315,2315,2315,0
|
|
20240604,113400,88702075,2315,2315,2315,2315,0
|
|
20240604,113300,88702075,2315,2315,2315,2315,0
|
|
20240604,113200,88702075,2315,2315,2315,2315,0
|
|
20240604,113100,88702075,2315,2315,2315,2315,0
|
|
20240604,113000,88702075,2315,2315,2315,2315,0
|
|
20240604,112900,88702075,2315,2315,2315,2315,0
|
|
20240604,112800,88702075,2315,2315,2315,2315,0
|
|
20240604,112700,88702075,2315,2315,2315,2315,0
|
|
20240604,112600,88702075,2315,2315,2315,2315,0
|
|
20240604,112500,88702075,2315,2315,2315,2315,0
|
|
20240604,112400,88702075,2315,2315,2315,2315,0
|
|
20240604,112300,88702075,2315,2315,2315,2315,0
|
|
20240604,112200,88702075,2315,2315,2315,2315,0
|
|
20240604,112100,88702075,2315,2315,2315,2315,0
|
|
20240604,112000,88702075,2315,2315,2315,2315,0
|
|
20240604,111900,88702075,2315,2315,2315,2315,0
|
|
20240604,111800,88702075,2315,2315,2315,2315,0
|
|
20240604,111700,88702075,2315,2315,2315,2315,0
|
|
20240604,111600,88702075,2315,2315,2315,2315,0
|
|
20240604,111500,88702075,2315,2315,2315,2315,0
|
|
20240604,111400,88702075,2315,2315,2315,2315,0
|
|
20240604,111300,88702075,2315,2315,2315,2315,0
|
|
20240604,111200,88702075,2315,2315,2315,2315,0
|
|
20240604,111100,88702075,2315,2315,2315,2315,0
|
|
20240604,111000,88702075,2315,2315,2315,2315,0
|
|
20240604,110900,88702075,2315,2315,2315,2315,0
|
|
20240604,110800,88702075,2315,2315,2315,2315,0
|
|
20240604,110700,88702075,2315,2315,2315,2315,0
|
|
20240604,110600,88702075,2315,2310,2315,2310,1269
|
|
20240604,110500,85769385,2310,2310,2310,2310,0
|
|
20240604,110400,85769385,2310,2310,2310,2310,1
|
|
20240604,110300,85767075,2305,2305,2305,2305,30
|
|
20240604,110200,85697925,2305,2305,2305,2305,55
|
|
20240604,110100,85571150,2305,2305,2305,2305,500
|
|
20240604,110000,84418650,2305,2305,2305,2305,0
|
|
20240604,105900,84418650,2305,2305,2305,2305,0
|
|
20240604,105800,84418650,2305,2305,2305,2305,0
|
|
20240604,105700,84418650,2305,2305,2305,2305,0
|
|
20240604,105600,84418650,2305,2305,2305,2305,0
|
|
20240604,105500,84418650,2305,2305,2305,2305,0
|
|
20240604,105400,84418650,2305,2305,2305,2305,0
|
|
20240604,105300,84418650,2305,2305,2305,2305,0
|
|
20240604,105200,84418650,2305,2305,2305,2305,0
|
|
20240604,105100,84418650,2305,2305,2305,2305,0
|
|
20240604,105000,84418650,2305,2305,2305,2305,0
|
|
20240604,104900,84418650,2305,2305,2305,2305,0
|
|
20240604,104800,84418650,2305,2305,2305,2305,0
|
|
20240604,104700,84418650,2305,2305,2305,2305,1
|
|
20240604,104600,84416345,2300,2300,2300,2300,0
|
|
20240604,104500,84416345,2300,2300,2300,2300,0
|
|
20240604,104400,84416345,2300,2300,2300,2300,0
|
|
20240604,104300,84416345,2300,2300,2300,2300,0
|
|
20240604,104200,84416345,2300,2300,2300,2300,0
|
|
20240604,104100,84416345,2300,2300,2300,2300,0
|
|
20240604,104000,84416345,2300,2300,2300,2300,0
|
|
20240604,103900,84416345,2300,2300,2300,2300,0
|
|
20240604,103800,84416345,2300,2295,2300,2295,114
|
|
20240604,103700,84154710,2300,2300,2300,2300,0
|
|
20240604,103600,84154710,2300,2300,2300,2300,0
|
|
20240604,103500,84154710,2300,2300,2300,2300,519
|
|
20240604,103400,82961010,2305,2305,2305,2305,1
|
|
20240604,103300,82958705,2300,2300,2300,2300,0
|
|
20240604,103200,82958705,2300,2300,2300,2300,500
|
|
20240604,103100,81808705,2305,2305,2305,2305,0
|
|
20240604,103000,81808705,2305,2305,2305,2305,0
|
|
20240604,102900,81808705,2305,2305,2305,2305,0
|
|
20240604,102800,81808705,2305,2305,2305,2305,0
|
|
20240604,102700,81808705,2305,2305,2305,2305,0
|
|
20240604,102600,81808705,2305,2305,2305,2305,0
|
|
20240604,102500,81808705,2305,2305,2305,2305,0
|
|
20240604,102400,81808705,2305,2305,2305,2305,0
|
|
20240604,102300,81808705,2305,2305,2305,2305,113
|
|
20240604,102200,81548240,2305,2305,2305,2305,30
|
|
20240604,102100,81479090,2300,2300,2300,2300,88
|
|
20240604,102000,81276690,2300,2300,2300,2300,168
|
|
20240604,101900,80890290,2300,2300,2300,2300,0
|
|
20240604,101800,80890290,2300,2300,2300,2300,0
|
|
20240604,101700,80890290,2300,2300,2300,2300,226
|
|
20240604,101600,80370490,2300,2300,2300,2300,218
|
|
20240604,101500,79869090,2300,2300,2300,2300,0
|
|
20240604,101400,79869090,2300,2300,2300,2300,0
|
|
20240604,101300,79869090,2300,2300,2300,2300,0
|
|
20240604,101200,79869090,2300,2300,2300,2300,0
|
|
20240604,101100,79869090,2300,2300,2300,2300,0
|
|
20240604,101000,79869090,2300,2300,2300,2300,0
|
|
20240604,100900,79869090,2300,2300,2300,2300,288
|
|
20240604,100800,79206690,2300,2300,2300,2300,0
|
|
20240604,100700,79206690,2300,2300,2300,2300,0
|
|
20240604,100600,79206690,2300,2300,2300,2300,157
|
|
20240604,100500,78845590,2280,2280,2280,2280,0
|
|
20240604,100400,78845590,2280,2280,2280,2280,0
|
|
20240604,100300,78845590,2280,2280,2280,2280,0
|
|
20240604,100200,78845590,2280,2280,2280,2280,59
|
|
20240604,100100,78711070,2280,2280,2280,2280,1
|
|
20240604,100000,78708790,2280,2280,2280,2280,96
|
|
20240604,095900,78489910,2280,2280,2280,2280,51
|
|
20240604,095800,78373630,2280,2280,2280,2280,291
|
|
20240604,095700,77710150,2300,2300,2300,2300,0
|
|
20240604,095600,77710150,2300,2300,2300,2300,0
|
|
20240604,095500,77710150,2300,2300,2300,2300,222
|
|
20240604,095400,77199550,2280,2280,2280,2280,0
|
|
20240604,095300,77199550,2280,2280,2280,2280,0
|
|
20240604,095200,77199550,2280,2280,2280,2280,0
|
|
20240604,095100,77199550,2280,2280,2280,2280,0
|
|
20240604,095000,77199550,2280,2280,2280,2280,0
|
|
20240604,094900,77199550,2280,2280,2280,2280,0
|
|
20240604,094800,77199550,2280,2280,2280,2280,0
|
|
20240604,094700,77199550,2280,2280,2280,2280,0
|
|
20240604,094600,77199550,2280,2280,2280,2280,0
|
|
20240604,094500,77199550,2280,2280,2280,2280,0
|
|
20240604,094400,77199550,2280,2280,2280,2280,0
|
|
20240604,094300,77199550,2280,2280,2280,2280,0
|
|
20240604,094200,77199550,2280,2280,2280,2280,100
|
|
20240604,094100,76971550,2270,2270,2270,2270,0
|
|
20240604,094000,76971550,2270,2270,2270,2270,0
|
|
20240604,093900,76971550,2270,2270,2270,2270,0
|
|
20240604,093800,76971550,2270,2270,2270,2270,0
|
|
20240604,093700,76971550,2270,2270,2270,2270,0
|
|
20240604,093600,76971550,2270,2270,2270,2270,0
|
|
20240604,093500,76971550,2270,2270,2270,2270,0
|
|
20240604,093400,76971550,2270,2270,2270,2270,0
|
|
20240604,093300,76971550,2270,2270,2270,2270,0
|
|
20240604,093200,76971550,2270,2270,2270,2270,0
|
|
20240604,093100,76971550,2270,2270,2270,2270,0
|
|
20240604,093000,76971550,2270,2270,2270,2270,0
|
|
20240604,092900,76971550,2270,2270,2270,2270,214
|
|
20240604,092800,76485770,2275,2275,2275,2275,0
|
|
20240604,092700,76485770,2275,2275,2275,2275,0
|
|
20240604,092600,76485770,2275,2275,2275,2275,0
|
|
20240604,092500,76485770,2275,2275,2275,2275,0
|
|
20240604,092400,76485770,2275,2275,2275,2275,0
|
|
20240604,092300,76485770,2275,2275,2275,2275,0
|
|
20240604,092200,76485770,2275,2275,2275,2275,0
|
|
20240604,092100,76485770,2275,2275,2275,2275,0
|
|
20240604,092000,76485770,2275,2275,2275,2275,0
|
|
20240604,091900,76485770,2275,2275,2275,2275,0
|
|
20240604,091800,76485770,2275,2275,2275,2275,0
|
|
20240604,091700,76485770,2275,2275,2275,2275,50
|
|
20240604,091600,76372020,2275,2275,2275,2275,0
|
|
20240604,091500,76372020,2275,2275,2275,2275,0
|
|
20240604,091400,76372020,2275,2275,2275,2275,0
|
|
20240604,091300,76372020,2275,2275,2275,2275,0
|
|
20240604,091200,76372020,2275,2275,2275,2275,40
|
|
20240604,091100,76281020,2270,2270,2270,2270,242
|
|
20240604,091000,75731680,2275,2275,2275,2275,33130
|
|
20240604,090900,360930,2270,2270,2270,2270,0
|
|
20240604,090800,360930,2270,2270,2270,2270,0
|
|
20240604,090700,360930,2270,2270,2270,2270,0
|
|
20240604,090600,360930,2270,2270,2270,2270,22
|
|
20240604,090500,310990,2270,2270,2270,2270,0
|
|
20240604,090400,310990,2270,2270,2270,2270,0
|
|
20240604,090300,310990,2270,2270,2270,2270,68
|
|
20240604,090200,156630,2270,2270,2270,2270,0
|
|
20240604,090100,156630,2270,2270,2270,2270,69
|
|
20240604,090000,0,2270,2270,2270,2270,0
|