763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214000,31232610,2370,2370,2370,2370,4
|
|
20240607,213900,31232610,2370,2370,2370,2370,0
|
|
20240607,213800,31232610,2370,2370,2370,2370,0
|
|
20240607,213700,31232610,2370,2370,2370,2370,0
|
|
20240607,213600,31232610,2370,2370,2370,2370,0
|
|
20240607,213500,31232610,2370,2370,2370,2370,0
|
|
20240607,213400,31232610,2370,2370,2370,2370,0
|
|
20240607,213300,31232610,2370,2370,2370,2370,0
|
|
20240607,213200,31232610,2370,2370,2370,2370,0
|
|
20240607,213100,31232610,2370,2370,2370,2370,0
|
|
20240607,213000,31232610,2370,2370,2370,2370,0
|
|
20240607,212900,31232610,2370,2370,2370,2370,0
|
|
20240607,212800,31232610,2370,2370,2370,2370,0
|
|
20240607,212700,31232610,2370,2370,2370,2370,0
|
|
20240607,212600,31232610,2370,2370,2370,2370,0
|
|
20240607,212500,31232610,2370,2370,2370,2370,0
|
|
20240607,212400,31232610,2370,2370,2370,2370,0
|
|
20240607,212300,31232610,2370,2370,2370,2370,0
|
|
20240607,212200,31232610,2370,2370,2370,2370,0
|
|
20240607,212100,31232610,2370,2370,2370,2370,0
|
|
20240607,212000,31232610,2370,2370,2370,2370,0
|
|
20240607,211900,31232610,2370,2370,2370,2370,0
|
|
20240607,211800,31232610,2370,2370,2370,2370,0
|
|
20240607,211700,31232610,2370,2370,2370,2370,0
|
|
20240607,211600,31232610,2370,2370,2370,2370,0
|
|
20240607,211500,31232610,2370,2370,2370,2370,0
|
|
20240607,211400,31232610,2370,2370,2370,2370,0
|
|
20240607,211300,31232610,2370,2370,2370,2370,0
|
|
20240607,211200,31232610,2370,2370,2370,2370,0
|
|
20240607,211100,31232610,2370,2370,2370,2370,0
|
|
20240607,211000,31232610,2370,2370,2370,2370,4
|
|
20240607,210900,31232610,2370,2370,2370,2370,0
|
|
20240607,210800,31232610,2370,2370,2370,2370,0
|
|
20240607,210700,31232610,2370,2370,2370,2370,0
|
|
20240607,210600,31232610,2370,2370,2370,2370,0
|
|
20240607,210500,31232610,2370,2370,2370,2370,0
|
|
20240607,210400,31232610,2370,2370,2370,2370,0
|
|
20240607,210300,31232610,2370,2370,2370,2370,0
|
|
20240607,210200,31232610,2370,2370,2370,2370,0
|
|
20240607,210100,31232610,2370,2370,2370,2370,0
|
|
20240607,210000,31232610,2370,2370,2370,2370,0
|
|
20240607,205900,31232610,2370,2370,2370,2370,0
|
|
20240607,205800,31232610,2370,2370,2370,2370,0
|
|
20240607,205700,31232610,2370,2370,2370,2370,0
|
|
20240607,205600,31232610,2370,2370,2370,2370,0
|
|
20240607,205500,31232610,2370,2370,2370,2370,0
|
|
20240607,205400,31232610,2370,2370,2370,2370,0
|
|
20240607,205300,31232610,2370,2370,2370,2370,0
|
|
20240607,205200,31232610,2370,2370,2370,2370,0
|
|
20240607,205100,31232610,2370,2370,2370,2370,0
|
|
20240607,205000,31232610,2370,2370,2370,2370,0
|
|
20240607,204900,31232610,2370,2370,2370,2370,0
|
|
20240607,204800,31232610,2370,2370,2370,2370,0
|
|
20240607,204700,31232610,2370,2370,2370,2370,0
|
|
20240607,204600,31232610,2370,2370,2370,2370,0
|
|
20240607,204500,31232610,2370,2370,2370,2370,0
|
|
20240607,204400,31232610,2370,2370,2370,2370,0
|
|
20240607,204300,31232610,2370,2370,2370,2370,0
|
|
20240607,204200,31232610,2370,2370,2370,2370,0
|
|
20240607,204100,31232610,2370,2370,2370,2370,0
|
|
20240607,204000,31232610,2370,2370,2370,2370,4
|
|
20240607,203900,31232610,2370,2370,2370,2370,0
|
|
20240607,203800,31232610,2370,2370,2370,2370,0
|
|
20240607,203700,31232610,2370,2370,2370,2370,0
|
|
20240607,203600,31232610,2370,2370,2370,2370,0
|
|
20240607,203500,31232610,2370,2370,2370,2370,0
|
|
20240607,203400,31232610,2370,2370,2370,2370,0
|
|
20240607,203300,31232610,2370,2370,2370,2370,0
|
|
20240607,203200,31232610,2370,2370,2370,2370,0
|
|
20240607,203100,31232610,2370,2370,2370,2370,0
|
|
20240607,203000,31232610,2370,2370,2370,2370,0
|
|
20240607,202900,31232610,2370,2370,2370,2370,0
|
|
20240607,202800,31232610,2370,2370,2370,2370,0
|
|
20240607,202700,31232610,2370,2370,2370,2370,0
|
|
20240607,202600,31232610,2370,2370,2370,2370,0
|
|
20240607,202500,31232610,2370,2370,2370,2370,0
|
|
20240607,202400,31232610,2370,2370,2370,2370,0
|
|
20240607,202300,31232610,2370,2370,2370,2370,0
|
|
20240607,202200,31232610,2370,2370,2370,2370,0
|
|
20240607,202100,31232610,2370,2370,2370,2370,0
|
|
20240607,202000,31232610,2370,2370,2370,2370,0
|
|
20240607,201900,31232610,2370,2370,2370,2370,0
|
|
20240607,201800,31232610,2370,2370,2370,2370,0
|
|
20240607,201700,31232610,2370,2370,2370,2370,0
|
|
20240607,201600,31232610,2370,2370,2370,2370,0
|
|
20240607,201500,31232610,2370,2370,2370,2370,0
|
|
20240607,201400,31232610,2370,2370,2370,2370,0
|
|
20240607,201300,31232610,2370,2370,2370,2370,0
|
|
20240607,201200,31232610,2370,2370,2370,2370,0
|
|
20240607,201100,31232610,2370,2370,2370,2370,0
|
|
20240607,201000,31232610,2370,2370,2370,2370,4
|
|
20240607,200900,31232610,2370,2370,2370,2370,0
|
|
20240607,200800,31232610,2370,2370,2370,2370,0
|
|
20240607,200700,31232610,2370,2370,2370,2370,0
|
|
20240607,200600,31232610,2370,2370,2370,2370,0
|
|
20240607,200500,31232610,2370,2370,2370,2370,0
|
|
20240607,200400,31232610,2370,2370,2370,2370,0
|
|
20240607,200300,31232610,2370,2370,2370,2370,0
|
|
20240607,200200,31232610,2370,2370,2370,2370,0
|
|
20240607,200100,31232610,2370,2370,2370,2370,0
|
|
20240607,200000,31232610,2370,2370,2370,2370,0
|
|
20240607,195900,31232610,2370,2370,2370,2370,0
|
|
20240607,195800,31232610,2370,2370,2370,2370,0
|
|
20240607,195700,31232610,2370,2370,2370,2370,0
|
|
20240607,195600,31232610,2370,2370,2370,2370,0
|
|
20240607,195500,31232610,2370,2370,2370,2370,0
|
|
20240607,195400,31232610,2370,2370,2370,2370,0
|
|
20240607,195300,31232610,2370,2370,2370,2370,0
|
|
20240607,195200,31232610,2370,2370,2370,2370,0
|
|
20240607,195100,31232610,2370,2370,2370,2370,0
|
|
20240607,195000,31232610,2370,2370,2370,2370,0
|
|
20240607,194900,31232610,2370,2370,2370,2370,0
|
|
20240607,194800,31232610,2370,2370,2370,2370,0
|
|
20240607,194700,31232610,2370,2370,2370,2370,0
|
|
20240607,194600,31232610,2370,2370,2370,2370,0
|
|
20240607,194500,31232610,2370,2370,2370,2370,0
|
|
20240607,194400,31232610,2370,2370,2370,2370,0
|
|
20240607,194300,31232610,2370,2370,2370,2370,0
|
|
20240607,194200,31232610,2370,2370,2370,2370,0
|
|
20240607,194100,31232610,2370,2370,2370,2370,0
|
|
20240607,194000,31232610,2370,2370,2370,2370,4
|
|
20240607,193900,31232610,2370,2370,2370,2370,0
|
|
20240607,193800,31232610,2370,2370,2370,2370,0
|
|
20240607,193700,31232610,2370,2370,2370,2370,0
|
|
20240607,193600,31232610,2370,2370,2370,2370,0
|
|
20240607,193500,31232610,2370,2370,2370,2370,0
|
|
20240607,193400,31232610,2370,2370,2370,2370,0
|
|
20240607,193300,31232610,2370,2370,2370,2370,0
|
|
20240607,193200,31232610,2370,2370,2370,2370,0
|
|
20240607,193100,31232610,2370,2370,2370,2370,0
|
|
20240607,193000,31232610,2370,2370,2370,2370,0
|
|
20240607,192900,31232610,2370,2370,2370,2370,0
|
|
20240607,192800,31232610,2370,2370,2370,2370,0
|
|
20240607,192700,31232610,2370,2370,2370,2370,0
|
|
20240607,192600,31232610,2370,2370,2370,2370,0
|
|
20240607,192500,31232610,2370,2370,2370,2370,0
|
|
20240607,192400,31232610,2370,2370,2370,2370,0
|
|
20240607,192300,31232610,2370,2370,2370,2370,0
|
|
20240607,192200,31232610,2370,2370,2370,2370,0
|
|
20240607,192100,31232610,2370,2370,2370,2370,0
|
|
20240607,192000,31232610,2370,2370,2370,2370,0
|
|
20240607,191900,31232610,2370,2370,2370,2370,0
|
|
20240607,191800,31232610,2370,2370,2370,2370,0
|
|
20240607,191700,31232610,2370,2370,2370,2370,0
|
|
20240607,191600,31232610,2370,2370,2370,2370,0
|
|
20240607,191500,31232610,2370,2370,2370,2370,0
|
|
20240607,191400,31232610,2370,2370,2370,2370,0
|
|
20240607,191300,31232610,2370,2370,2370,2370,0
|
|
20240607,191200,31232610,2370,2370,2370,2370,0
|
|
20240607,191100,31232610,2370,2370,2370,2370,0
|
|
20240607,191000,31232610,2370,2370,2370,2370,4
|
|
20240607,190900,31232610,2370,2370,2370,2370,0
|
|
20240607,190800,31232610,2370,2370,2370,2370,0
|
|
20240607,190700,31232610,2370,2370,2370,2370,0
|
|
20240607,190600,31232610,2370,2370,2370,2370,0
|
|
20240607,190500,31232610,2370,2370,2370,2370,0
|
|
20240607,190400,31232610,2370,2370,2370,2370,0
|
|
20240607,190300,31232610,2370,2370,2370,2370,0
|
|
20240607,190200,31232610,2370,2370,2370,2370,0
|
|
20240607,190100,31232610,2370,2370,2370,2370,0
|
|
20240607,190000,31232610,2370,2370,2370,2370,0
|
|
20240607,185900,31232610,2370,2370,2370,2370,0
|
|
20240607,185800,31232610,2370,2370,2370,2370,0
|
|
20240607,185700,31232610,2370,2370,2370,2370,0
|
|
20240607,185600,31232610,2370,2370,2370,2370,0
|
|
20240607,185500,31232610,2370,2370,2370,2370,0
|
|
20240607,185400,31232610,2370,2370,2370,2370,0
|
|
20240607,185300,31232610,2370,2370,2370,2370,0
|
|
20240607,185200,31232610,2370,2370,2370,2370,0
|
|
20240607,185100,31232610,2370,2370,2370,2370,0
|
|
20240607,185000,31232610,2370,2370,2370,2370,0
|
|
20240607,184900,31232610,2370,2370,2370,2370,0
|
|
20240607,184800,31232610,2370,2370,2370,2370,0
|
|
20240607,184700,31232610,2370,2370,2370,2370,0
|
|
20240607,184600,31232610,2370,2370,2370,2370,0
|
|
20240607,184500,31232610,2370,2370,2370,2370,0
|
|
20240607,184400,31232610,2370,2370,2370,2370,0
|
|
20240607,184300,31232610,2370,2370,2370,2370,0
|
|
20240607,184200,31232610,2370,2370,2370,2370,0
|
|
20240607,184100,31232610,2370,2370,2370,2370,0
|
|
20240607,184000,31232610,2370,2370,2370,2370,4
|
|
20240607,183900,31232610,2370,2370,2370,2370,0
|
|
20240607,183800,31232610,2370,2370,2370,2370,0
|
|
20240607,183700,31232610,2370,2370,2370,2370,0
|
|
20240607,183600,31232610,2370,2370,2370,2370,0
|
|
20240607,183500,31232610,2370,2370,2370,2370,0
|
|
20240607,183400,31232610,2370,2370,2370,2370,0
|
|
20240607,183300,31232610,2370,2370,2370,2370,0
|
|
20240607,183200,31232610,2370,2370,2370,2370,0
|
|
20240607,183100,31232610,2370,2370,2370,2370,0
|
|
20240607,183000,31232610,2370,2370,2370,2370,0
|
|
20240607,182900,31232610,2370,2370,2370,2370,0
|
|
20240607,182800,31232610,2370,2370,2370,2370,0
|
|
20240607,182700,31232610,2370,2370,2370,2370,0
|
|
20240607,182600,31232610,2370,2370,2370,2370,0
|
|
20240607,182500,31232610,2370,2370,2370,2370,0
|
|
20240607,182400,31232610,2370,2370,2370,2370,0
|
|
20240607,182300,31232610,2370,2370,2370,2370,0
|
|
20240607,182200,31232610,2370,2370,2370,2370,0
|
|
20240607,182100,31232610,2370,2370,2370,2370,0
|
|
20240607,182000,31232610,2370,2370,2370,2370,0
|
|
20240607,181900,31232610,2370,2370,2370,2370,0
|
|
20240607,181800,31232610,2370,2370,2370,2370,0
|
|
20240607,181700,31232610,2370,2370,2370,2370,0
|
|
20240607,181600,31232610,2370,2370,2370,2370,0
|
|
20240607,181500,31232610,2370,2370,2370,2370,0
|
|
20240607,181400,31232610,2370,2370,2370,2370,0
|
|
20240607,181300,31232610,2370,2370,2370,2370,0
|
|
20240607,181200,31232610,2370,2370,2370,2370,0
|
|
20240607,181100,31232610,2370,2370,2370,2370,0
|
|
20240607,181000,31232610,2370,2370,2370,2370,4
|
|
20240607,180900,31232610,2370,2370,2370,2370,0
|
|
20240607,180800,31232610,2370,2370,2370,2370,0
|
|
20240607,180700,31232610,2370,2370,2370,2370,0
|
|
20240607,180600,31232610,2370,2370,2370,2370,0
|
|
20240607,180500,31232610,2370,2370,2370,2370,0
|
|
20240607,180400,31232610,2370,2370,2370,2370,0
|
|
20240607,180300,31232610,2370,2370,2370,2370,0
|
|
20240607,180200,31232610,2370,2370,2370,2370,0
|
|
20240607,180100,31232610,2370,2370,2370,2370,0
|
|
20240607,180000,31232610,2370,2370,2370,2370,0
|
|
20240607,175900,31232610,2370,2370,2370,2370,0
|
|
20240607,175800,31232610,2370,2370,2370,2370,0
|
|
20240607,175700,31232610,2370,2370,2370,2370,0
|
|
20240607,175600,31232610,2370,2370,2370,2370,0
|
|
20240607,175500,31232610,2370,2370,2370,2370,0
|
|
20240607,175400,31232610,2370,2370,2370,2370,0
|
|
20240607,175300,31232610,2370,2370,2370,2370,0
|
|
20240607,175200,31232610,2370,2370,2370,2370,0
|
|
20240607,175100,31232610,2370,2370,2370,2370,0
|
|
20240607,175000,31232610,2370,2370,2370,2370,0
|
|
20240607,174900,31232610,2370,2370,2370,2370,0
|
|
20240607,174800,31232610,2370,2370,2370,2370,0
|
|
20240607,174700,31232610,2370,2370,2370,2370,0
|
|
20240607,174600,31232610,2370,2370,2370,2370,0
|
|
20240607,174500,31232610,2370,2370,2370,2370,0
|
|
20240607,174400,31232610,2370,2370,2370,2370,0
|
|
20240607,174300,31232610,2370,2370,2370,2370,0
|
|
20240607,174200,31232610,2370,2370,2370,2370,0
|
|
20240607,174100,31232610,2370,2370,2370,2370,0
|
|
20240607,174000,31232610,2370,2370,2370,2370,4
|
|
20240607,173900,31232610,2370,2370,2370,2370,0
|
|
20240607,173800,31232610,2370,2370,2370,2370,0
|
|
20240607,173700,31232610,2370,2370,2370,2370,0
|
|
20240607,173600,31232610,2370,2370,2370,2370,0
|
|
20240607,173500,31232610,2370,2370,2370,2370,0
|
|
20240607,173400,31232610,2370,2370,2370,2370,0
|
|
20240607,173300,31232610,2370,2370,2370,2370,0
|
|
20240607,173200,31232610,2370,2370,2370,2370,0
|
|
20240607,173100,31232610,2370,2370,2370,2370,0
|
|
20240607,173000,31232610,2370,2370,2370,2370,0
|
|
20240607,172900,31232610,2370,2370,2370,2370,0
|
|
20240607,172800,31232610,2370,2370,2370,2370,0
|
|
20240607,172700,31232610,2370,2370,2370,2370,0
|
|
20240607,172600,31232610,2370,2370,2370,2370,0
|
|
20240607,172500,31232610,2370,2370,2370,2370,0
|
|
20240607,172400,31232610,2370,2370,2370,2370,0
|
|
20240607,172300,31232610,2370,2370,2370,2370,0
|
|
20240607,172200,31232610,2370,2370,2370,2370,0
|
|
20240607,172100,31232610,2370,2370,2370,2370,0
|
|
20240607,172000,31232610,2370,2370,2370,2370,0
|
|
20240607,171900,31232610,2370,2370,2370,2370,0
|
|
20240607,171800,31232610,2370,2370,2370,2370,0
|
|
20240607,171700,31232610,2370,2370,2370,2370,0
|
|
20240607,171600,31232610,2370,2370,2370,2370,0
|
|
20240607,171500,31232610,2370,2370,2370,2370,0
|
|
20240607,171400,31232610,2370,2370,2370,2370,0
|
|
20240607,171300,31232610,2370,2370,2370,2370,0
|
|
20240607,171200,31232610,2370,2370,2370,2370,0
|
|
20240607,171100,31232610,2370,2370,2370,2370,0
|
|
20240607,171000,31232610,2370,2370,2370,2370,4
|
|
20240607,170900,31232610,2370,2370,2370,2370,0
|
|
20240607,170800,31232610,2370,2370,2370,2370,0
|
|
20240607,170700,31232610,2370,2370,2370,2370,0
|
|
20240607,170600,31232610,2370,2370,2370,2370,0
|
|
20240607,170500,31232610,2370,2370,2370,2370,0
|
|
20240607,170400,31232610,2370,2370,2370,2370,0
|
|
20240607,170300,31232610,2370,2370,2370,2370,0
|
|
20240607,170200,31232610,2370,2370,2370,2370,0
|
|
20240607,170100,31232610,2370,2370,2370,2370,0
|
|
20240607,170000,31232610,2370,2370,2370,2370,0
|
|
20240607,165900,31232610,2370,2370,2370,2370,0
|
|
20240607,165800,31232610,2370,2370,2370,2370,0
|
|
20240607,165700,31232610,2370,2370,2370,2370,0
|
|
20240607,165600,31232610,2370,2370,2370,2370,0
|
|
20240607,165500,31232610,2370,2370,2370,2370,0
|
|
20240607,165400,31232610,2370,2370,2370,2370,0
|
|
20240607,165300,31232610,2370,2370,2370,2370,0
|
|
20240607,165200,31232610,2370,2370,2370,2370,0
|
|
20240607,165100,31232610,2370,2370,2370,2370,0
|
|
20240607,165000,31232610,2370,2370,2370,2370,0
|
|
20240607,164900,31232610,2370,2370,2370,2370,0
|
|
20240607,164800,31232610,2370,2370,2370,2370,0
|
|
20240607,164700,31232610,2370,2370,2370,2370,0
|
|
20240607,164600,31232610,2370,2370,2370,2370,0
|
|
20240607,164500,31232610,2370,2370,2370,2370,0
|
|
20240607,164400,31232610,2370,2370,2370,2370,0
|
|
20240607,164300,31232610,2370,2370,2370,2370,0
|
|
20240607,164200,31232610,2370,2370,2370,2370,0
|
|
20240607,164100,31232610,2370,2370,2370,2370,0
|
|
20240607,164000,31232610,2370,2370,2370,2370,4
|
|
20240607,163900,31232610,2370,2370,2370,2370,0
|
|
20240607,163800,31232610,2370,2370,2370,2370,0
|
|
20240607,163700,31232610,2370,2370,2370,2370,0
|
|
20240607,163600,31232610,2370,2370,2370,2370,0
|
|
20240607,163500,31232610,2370,2370,2370,2370,0
|
|
20240607,163400,31232610,2370,2370,2370,2370,0
|
|
20240607,163300,31232610,2370,2370,2370,2370,0
|
|
20240607,163200,31232610,2370,2370,2370,2370,0
|
|
20240607,163100,31232610,2370,2370,2370,2370,0
|
|
20240607,163000,31232610,2370,2370,2370,2370,0
|
|
20240607,162900,31232610,2370,2370,2370,2370,0
|
|
20240607,162800,31232610,2370,2370,2370,2370,0
|
|
20240607,162700,31232610,2370,2370,2370,2370,0
|
|
20240607,162600,31232610,2370,2370,2370,2370,0
|
|
20240607,162500,31232610,2370,2370,2370,2370,0
|
|
20240607,162400,31232610,2370,2370,2370,2370,0
|
|
20240607,162300,31232610,2370,2370,2370,2370,0
|
|
20240607,162200,31232610,2370,2370,2370,2370,0
|
|
20240607,162100,31232610,2370,2370,2370,2370,0
|
|
20240607,162000,31232610,2370,2370,2370,2370,0
|
|
20240607,161900,31232610,2370,2370,2370,2370,0
|
|
20240607,161800,31232610,2370,2370,2370,2370,0
|
|
20240607,161700,31232610,2370,2370,2370,2370,0
|
|
20240607,161600,31232610,2370,2370,2370,2370,0
|
|
20240607,161500,31232610,2370,2370,2370,2370,0
|
|
20240607,161400,31232610,2370,2370,2370,2370,0
|
|
20240607,161300,31232610,2370,2370,2370,2370,0
|
|
20240607,161200,31232610,2370,2370,2370,2370,0
|
|
20240607,161100,31232610,2370,2370,2370,2370,0
|
|
20240607,161000,31232610,2370,2370,2370,2370,4
|
|
20240607,160900,31232610,2370,2370,2370,2370,0
|
|
20240607,160800,31232610,2370,2370,2370,2370,0
|
|
20240607,160700,31232610,2370,2370,2370,2370,0
|
|
20240607,160600,31232610,2370,2370,2370,2370,0
|
|
20240607,160500,31232610,2370,2370,2370,2370,0
|
|
20240607,160400,31232610,2370,2370,2370,2370,0
|
|
20240607,160300,31232610,2370,2370,2370,2370,0
|
|
20240607,160200,31232610,2370,2370,2370,2370,0
|
|
20240607,160100,31232610,2370,2370,2370,2370,0
|
|
20240607,160000,31232610,2370,2370,2370,2370,0
|
|
20240607,155900,31232610,2370,2370,2370,2370,0
|
|
20240607,155800,31232610,2370,2370,2370,2370,0
|
|
20240607,155700,31232610,2370,2370,2370,2370,0
|
|
20240607,155600,31232610,2370,2370,2370,2370,0
|
|
20240607,155500,31232610,2370,2370,2370,2370,0
|
|
20240607,155400,31232610,2370,2370,2370,2370,0
|
|
20240607,155300,31232610,2370,2370,2370,2370,0
|
|
20240607,155200,31232610,2370,2370,2370,2370,0
|
|
20240607,155100,31232610,2370,2370,2370,2370,0
|
|
20240607,155000,31232610,2370,2370,2370,2370,0
|
|
20240607,154900,31232610,2370,2370,2370,2370,0
|
|
20240607,154800,31232610,2370,2370,2370,2370,0
|
|
20240607,154700,31232610,2370,2370,2370,2370,0
|
|
20240607,154600,31232610,2370,2370,2370,2370,0
|
|
20240607,154500,31232610,2370,2370,2370,2370,0
|
|
20240607,154400,31232610,2370,2370,2370,2370,0
|
|
20240607,154300,31232610,2370,2370,2370,2370,0
|
|
20240607,154200,31232610,2370,2370,2370,2370,0
|
|
20240607,154100,31232610,2370,2370,2370,2370,0
|
|
20240607,154000,31232610,2370,2370,2370,2370,4
|
|
20240607,153900,31232610,2370,2370,2370,2370,0
|
|
20240607,153800,31232610,2370,2370,2370,2370,0
|
|
20240607,153700,31232610,2370,2370,2370,2370,0
|
|
20240607,153600,31232610,2370,2370,2370,2370,0
|
|
20240607,153500,31232610,2370,2370,2370,2370,0
|
|
20240607,153400,31232610,2370,2370,2370,2370,0
|
|
20240607,153300,31232610,2370,2370,2370,2370,0
|
|
20240607,153200,31232610,2370,2370,2370,2370,0
|
|
20240607,153100,31232610,2370,2370,2370,2370,0
|
|
20240607,153000,31232610,2370,2370,2370,2370,0
|
|
20240607,152900,31232610,2370,2370,2370,2370,0
|
|
20240607,152800,31232610,2370,2370,2370,2370,0
|
|
20240607,152700,31232610,2370,2370,2370,2370,0
|
|
20240607,152600,31232610,2370,2370,2370,2370,0
|
|
20240607,152500,31232610,2370,2370,2370,2370,0
|
|
20240607,152400,31232610,2370,2370,2370,2370,0
|
|
20240607,152300,31232610,2370,2370,2370,2370,0
|
|
20240607,152200,31232610,2370,2370,2370,2370,0
|
|
20240607,152100,31232610,2370,2370,2370,2370,0
|
|
20240607,152000,31232610,2370,2370,2370,2370,0
|
|
20240607,151900,31232610,2370,2370,2370,2370,0
|
|
20240607,151800,31232610,2370,2370,2370,2370,0
|
|
20240607,151700,31232610,2370,2370,2370,2370,0
|
|
20240607,151600,31232610,2370,2370,2370,2370,0
|
|
20240607,151500,31232610,2370,2370,2370,2370,0
|
|
20240607,151400,31232610,2370,2370,2370,2370,0
|
|
20240607,151300,31232610,2370,2370,2370,2370,0
|
|
20240607,151200,31232610,2370,2370,2370,2370,0
|
|
20240607,151100,31232610,2370,2370,2370,2370,0
|
|
20240607,151000,31232610,2370,2370,2370,2370,0
|
|
20240607,150900,31232610,2370,2370,2370,2370,0
|
|
20240607,150800,31232610,2370,2370,2370,2370,0
|
|
20240607,150700,31232610,2370,2370,2370,2370,0
|
|
20240607,150600,31232610,2370,2370,2370,2370,0
|
|
20240607,150500,31232610,2370,2370,2370,2370,0
|
|
20240607,150400,31232610,2370,2370,2370,2370,0
|
|
20240607,150300,31232610,2370,2370,2370,2370,0
|
|
20240607,150200,31232610,2370,2370,2370,2370,0
|
|
20240607,150100,31232610,2370,2370,2370,2370,0
|
|
20240607,150000,31232610,2370,2370,2370,2370,4
|
|
20240607,145900,31223130,2370,2370,2370,2370,34
|
|
20240607,145800,31142550,2370,2370,2370,2370,0
|
|
20240607,145700,31142550,2370,2370,2370,2370,0
|
|
20240607,145600,31142550,2370,2370,2370,2370,44
|
|
20240607,145500,31038270,2360,2360,2360,2360,0
|
|
20240607,145400,31038270,2360,2360,2360,2360,0
|
|
20240607,145300,31038270,2360,2360,2360,2360,4
|
|
20240607,145200,31028830,2360,2360,2360,2360,16
|
|
20240607,145100,30991070,2370,2370,2370,2370,0
|
|
20240607,145000,30991070,2370,2370,2370,2370,39
|
|
20240607,144900,30898640,2365,2365,2365,2365,4
|
|
20240607,144800,30889180,2365,2365,2365,2365,0
|
|
20240607,144700,30889180,2365,2365,2365,2365,4
|
|
20240607,144600,30879720,2365,2365,2365,2365,1
|
|
20240607,144500,30877355,2365,2370,2370,2365,36
|
|
20240607,144400,30792085,2365,2365,2365,2365,6
|
|
20240607,144300,30777895,2365,2365,2365,2365,2
|
|
20240607,144200,30773165,2365,2365,2365,2365,2
|
|
20240607,144100,30768435,2365,2365,2365,2365,13
|
|
20240607,144000,30737690,2365,2365,2365,2365,0
|
|
20240607,143900,30737690,2365,2365,2365,2365,0
|
|
20240607,143800,30737690,2365,2370,2370,2365,35
|
|
20240607,143700,30654765,2365,2365,2365,2365,0
|
|
20240607,143600,30654765,2365,2365,2365,2365,1
|
|
20240607,143500,30652400,2365,2365,2365,2365,16
|
|
20240607,143400,30614560,2365,2365,2365,2365,14
|
|
20240607,143300,30581450,2370,2370,2370,2370,0
|
|
20240607,143200,30581450,2370,2370,2370,2370,0
|
|
20240607,143100,30581450,2370,2370,2370,2370,0
|
|
20240607,143000,30581450,2370,2370,2370,2370,32
|
|
20240607,142900,30505610,2365,2365,2365,2365,0
|
|
20240607,142800,30505610,2365,2365,2365,2365,0
|
|
20240607,142700,30505610,2365,2370,2370,2365,47
|
|
20240607,142600,30394240,2365,2365,2365,2365,5
|
|
20240607,142500,30382415,2365,2365,2365,2365,1
|
|
20240607,142400,30380050,2365,2365,2365,2365,2
|
|
20240607,142300,30375320,2365,2365,2365,2365,13
|
|
20240607,142200,30344575,2365,2365,2365,2365,0
|
|
20240607,142100,30344575,2365,2365,2365,2365,0
|
|
20240607,142000,30344575,2365,2365,2365,2365,9
|
|
20240607,141900,30323290,2370,2365,2370,2365,41
|
|
20240607,141800,30226140,2365,2365,2365,2365,0
|
|
20240607,141700,30226140,2365,2365,2365,2365,4
|
|
20240607,141600,30216680,2365,2365,2365,2365,14
|
|
20240607,141500,30183570,2370,2370,2370,2370,0
|
|
20240607,141400,30183570,2370,2370,2370,2370,0
|
|
20240607,141300,30183570,2370,2370,2370,2370,0
|
|
20240607,141200,30183570,2370,2365,2370,2365,67
|
|
20240607,141100,30024925,2365,2365,2365,2365,0
|
|
20240607,141000,30024925,2365,2365,2365,2365,0
|
|
20240607,140900,30024925,2365,2365,2365,2365,1
|
|
20240607,140800,30022560,2370,2370,2370,2370,0
|
|
20240607,140700,30022560,2370,2370,2370,2370,0
|
|
20240607,140600,30022560,2370,2370,2370,2370,0
|
|
20240607,140500,30022560,2370,2370,2370,2370,43
|
|
20240607,140400,29920650,2370,2370,2370,2370,0
|
|
20240607,140300,29920650,2370,2370,2370,2370,0
|
|
20240607,140200,29920650,2370,2370,2370,2370,0
|
|
20240607,140100,29920650,2370,2370,2370,2370,25
|
|
20240607,140000,29861400,2370,2370,2370,2370,0
|
|
20240607,135900,29861400,2370,2370,2370,2370,0
|
|
20240607,135800,29861400,2370,2370,2370,2370,43
|
|
20240607,135700,29759490,2365,2365,2365,2365,0
|
|
20240607,135600,29759490,2365,2365,2365,2365,10
|
|
20240607,135500,29735840,2365,2365,2365,2365,0
|
|
20240607,135400,29735840,2365,2370,2370,2365,37
|
|
20240607,135300,29648210,2365,2365,2365,2365,10
|
|
20240607,135200,29624560,2365,2365,2365,2365,0
|
|
20240607,135100,29624560,2365,2365,2365,2365,0
|
|
20240607,135000,29624560,2365,2365,2365,2365,12
|
|
20240607,134900,29596180,2365,2365,2365,2365,0
|
|
20240607,134800,29596180,2365,2365,2365,2365,0
|
|
20240607,134700,29596180,2365,2365,2365,2365,24
|
|
20240607,134600,29539420,2365,2365,2365,2365,0
|
|
20240607,134500,29539420,2365,2365,2365,2365,0
|
|
20240607,134400,29539420,2365,2365,2365,2365,0
|
|
20240607,134300,29539420,2365,2365,2370,2365,54
|
|
20240607,134200,29411510,2365,2365,2365,2365,6
|
|
20240607,134100,29397320,2365,2365,2365,2365,0
|
|
20240607,134000,29397320,2365,2365,2365,2365,0
|
|
20240607,133900,29397320,2365,2365,2365,2365,11
|
|
20240607,133800,29371305,2365,2365,2365,2365,0
|
|
20240607,133700,29371305,2365,2365,2365,2365,0
|
|
20240607,133600,29371305,2365,2365,2365,2365,32
|
|
20240607,133500,29295625,2370,2370,2370,2370,0
|
|
20240607,133400,29295625,2370,2370,2370,2370,0
|
|
20240607,133300,29295625,2370,2370,2370,2370,0
|
|
20240607,133200,29295625,2370,2370,2370,2370,33
|
|
20240607,133100,29217415,2370,2370,2370,2370,0
|
|
20240607,133000,29217415,2370,2370,2370,2370,0
|
|
20240607,132900,29217415,2370,2370,2370,2370,42
|
|
20240607,132800,29117875,2365,2365,2365,2365,0
|
|
20240607,132700,29117875,2365,2365,2365,2365,5
|
|
20240607,132600,29106050,2365,2365,2365,2365,0
|
|
20240607,132500,29106050,2365,2370,2370,2365,29
|
|
20240607,132400,29037335,2365,2365,2365,2365,10
|
|
20240607,132300,29013685,2365,2365,2365,2365,0
|
|
20240607,132200,29013685,2365,2365,2365,2365,0
|
|
20240607,132100,29013685,2365,2365,2365,2365,16
|
|
20240607,132000,28975845,2370,2370,2370,2370,0
|
|
20240607,131900,28975845,2370,2370,2370,2370,0
|
|
20240607,131800,28975845,2370,2370,2370,2370,34
|
|
20240607,131700,28895265,2370,2370,2370,2370,0
|
|
20240607,131600,28895265,2370,2370,2370,2370,0
|
|
20240607,131500,28895265,2370,2370,2370,2370,0
|
|
20240607,131400,28895265,2370,2370,2370,2370,38
|
|
20240607,131300,28805205,2365,2365,2365,2365,1
|
|
20240607,131200,28802840,2365,2365,2365,2365,0
|
|
20240607,131100,28802840,2365,2365,2365,2365,0
|
|
20240607,131000,28802840,2365,2365,2365,2365,29
|
|
20240607,130900,28734255,2370,2370,2370,2370,0
|
|
20240607,130800,28734255,2370,2370,2370,2370,0
|
|
20240607,130700,28734255,2370,2370,2370,2370,37
|
|
20240607,130600,28646565,2370,2370,2370,2370,7
|
|
20240607,130500,28629975,2365,2365,2365,2365,2
|
|
20240607,130400,28625245,2365,2365,2365,2365,17
|
|
20240607,130300,28585040,2370,2370,2370,2370,31
|
|
20240607,130200,28511570,2365,2365,2365,2365,3
|
|
20240607,130100,28504475,2365,2365,2365,2365,0
|
|
20240607,130000,28504475,2365,2365,2365,2365,1
|
|
20240607,125900,28502110,2365,2365,2365,2365,6
|
|
20240607,125800,28487920,2370,2370,2370,2370,0
|
|
20240607,125700,28487920,2370,2370,2370,2370,0
|
|
20240607,125600,28487920,2370,2370,2370,2370,32
|
|
20240607,125500,28412080,2370,2370,2370,2370,0
|
|
20240607,125400,28412080,2370,2370,2370,2370,0
|
|
20240607,125300,28412080,2370,2370,2370,2370,0
|
|
20240607,125200,28412080,2370,2370,2370,2370,41
|
|
20240607,125100,28314910,2370,2370,2370,2370,0
|
|
20240607,125000,28314910,2370,2370,2370,2370,0
|
|
20240607,124900,28314910,2370,2370,2370,2370,27
|
|
20240607,124800,28250920,2365,2365,2365,2365,0
|
|
20240607,124700,28250920,2365,2365,2365,2365,0
|
|
20240607,124600,28250920,2365,2365,2365,2365,0
|
|
20240607,124500,28250920,2365,2370,2370,2365,50
|
|
20240607,124400,28132495,2365,2365,2365,2365,5
|
|
20240607,124300,28120670,2365,2365,2365,2365,0
|
|
20240607,124200,28120670,2365,2365,2365,2365,3
|
|
20240607,124100,28113575,2365,2365,2365,2365,10
|
|
20240607,124000,28089925,2370,2370,2370,2370,0
|
|
20240607,123900,28089925,2370,2370,2370,2370,0
|
|
20240607,123800,28089925,2370,2370,2370,2370,42
|
|
20240607,123700,27990385,2370,2370,2370,2370,0
|
|
20240607,123600,27990385,2370,2370,2370,2370,0
|
|
20240607,123500,27990385,2370,2370,2370,2370,0
|
|
20240607,123400,27990385,2370,2370,2370,2370,26
|
|
20240607,123300,27928765,2370,2370,2370,2370,0
|
|
20240607,123200,27928765,2370,2370,2370,2370,0
|
|
20240607,123100,27928765,2370,2370,2370,2370,0
|
|
20240607,123000,27928765,2370,2370,2370,2370,37
|
|
20240607,122900,27841075,2370,2370,2370,2370,0
|
|
20240607,122800,27841075,2370,2370,2370,2370,0
|
|
20240607,122700,27841075,2370,2370,2370,2370,31
|
|
20240607,122600,27767605,2370,2370,2370,2370,0
|
|
20240607,122500,27767605,2370,2370,2370,2370,0
|
|
20240607,122400,27767605,2370,2370,2370,2370,0
|
|
20240607,122300,27767605,2370,2370,2370,2370,38
|
|
20240607,122200,27677545,2375,2375,2375,2375,0
|
|
20240607,122100,27677545,2375,2375,2375,2375,0
|
|
20240607,122000,27677545,2375,2375,2375,2375,0
|
|
20240607,121900,27677545,2375,2375,2375,2375,30
|
|
20240607,121800,27606295,2375,2375,2375,2375,0
|
|
20240607,121700,27606295,2375,2375,2375,2375,0
|
|
20240607,121600,27606295,2375,2375,2375,2375,36
|
|
20240607,121500,27520795,2375,2375,2375,2375,0
|
|
20240607,121400,27520795,2375,2375,2375,2375,0
|
|
20240607,121300,27520795,2375,2375,2375,2375,0
|
|
20240607,121200,27520795,2375,2375,2375,2375,32
|
|
20240607,121100,27444795,2375,2375,2375,2375,0
|
|
20240607,121000,27444795,2375,2375,2375,2375,0
|
|
20240607,120900,27444795,2375,2375,2375,2375,36
|
|
20240607,120800,27359295,2370,2370,2370,2370,0
|
|
20240607,120700,27359295,2370,2370,2370,2370,4
|
|
20240607,120600,27349815,2370,2370,2370,2370,0
|
|
20240607,120500,27349815,2370,2375,2375,2370,50
|
|
20240607,120400,27231155,2370,2370,2370,2370,4
|
|
20240607,120300,27221675,2370,2370,2370,2370,0
|
|
20240607,120200,27221675,2370,2370,2370,2370,2
|
|
20240607,120100,27216935,2370,2370,2370,2370,8
|
|
20240607,120000,27197975,2375,2375,2375,2375,0
|
|
20240607,115900,27197975,2375,2375,2375,2375,0
|
|
20240607,115800,27197975,2375,2375,2375,2375,32
|
|
20240607,115700,27121975,2370,2370,2370,2370,4
|
|
20240607,115600,27112495,2370,2370,2370,2370,0
|
|
20240607,115500,27112495,2370,2370,2370,2370,6
|
|
20240607,115400,27098275,2370,2370,2370,2370,24
|
|
20240607,115300,27041395,2375,2375,2375,2375,0
|
|
20240607,115200,27041395,2375,2375,2375,2375,0
|
|
20240607,115100,27041395,2375,2375,2375,2375,0
|
|
20240607,115000,27041395,2375,2375,2375,2375,34
|
|
20240607,114900,26960645,2375,2375,2375,2375,0
|
|
20240607,114800,26960645,2375,2375,2375,2375,0
|
|
20240607,114700,26960645,2375,2375,2375,2375,35
|
|
20240607,114600,26877520,2375,2375,2375,2375,0
|
|
20240607,114500,26877520,2375,2375,2375,2375,0
|
|
20240607,114400,26877520,2375,2375,2375,2375,0
|
|
20240607,114300,26877520,2375,2375,2375,2375,33
|
|
20240607,114200,26799145,2375,2375,2375,2375,0
|
|
20240607,114100,26799145,2375,2375,2375,2375,40
|
|
20240607,114000,26704145,2375,2375,2375,2375,0
|
|
20240607,113900,26704145,2375,2375,2375,2375,35
|
|
20240607,113800,26621020,2370,2370,2370,2370,1
|
|
20240607,113700,26618650,2375,2375,2375,2375,0
|
|
20240607,113600,26618650,2375,2375,2375,2375,33
|
|
20240607,113500,26540275,2375,2375,2375,2375,0
|
|
20240607,113400,26540275,2375,2375,2375,2375,10
|
|
20240607,113300,26516525,2375,2375,2375,2375,0
|
|
20240607,113200,26516525,2375,2375,2375,2375,60
|
|
20240607,113100,26374025,2375,2375,2375,2375,0
|
|
20240607,113000,26374025,2375,2375,2375,2375,20
|
|
20240607,112900,26326525,2370,2375,2375,2370,29
|
|
20240607,112800,26257655,2370,2370,2370,2370,0
|
|
20240607,112700,26257655,2370,2370,2370,2370,0
|
|
20240607,112600,26257655,2370,2370,2370,2370,0
|
|
20240607,112500,26257655,2370,2370,2370,2370,1
|
|
20240607,112400,26255285,2375,2375,2375,2375,0
|
|
20240607,112300,26255285,2375,2375,2375,2375,0
|
|
20240607,112200,26255285,2375,2375,2375,2375,0
|
|
20240607,112100,26255285,2375,2375,2375,2375,26
|
|
20240607,112000,26193535,2375,2375,2375,2375,0
|
|
20240607,111900,26193535,2375,2375,2375,2375,0
|
|
20240607,111800,26193535,2375,2375,2375,2375,36
|
|
20240607,111700,26108035,2365,2365,2365,2365,0
|
|
20240607,111600,26108035,2365,2365,2365,2365,0
|
|
20240607,111500,26108035,2365,2365,2365,2365,0
|
|
20240607,111400,26108035,2365,2365,2365,2365,31
|
|
20240607,111300,26034720,2365,2365,2365,2365,0
|
|
20240607,111200,26034720,2365,2365,2365,2365,1000
|
|
20240607,111100,23669720,2365,2365,2365,2365,0
|
|
20240607,111000,23669720,2365,2365,2365,2365,42
|
|
20240607,110900,23570390,2365,2365,2365,2365,0
|
|
20240607,110800,23570390,2365,2365,2365,2365,0
|
|
20240607,110700,23570390,2365,2365,2365,2365,26
|
|
20240607,110600,23508900,2365,2365,2365,2365,0
|
|
20240607,110500,23508900,2365,2365,2365,2365,0
|
|
20240607,110400,23508900,2365,2365,2365,2365,0
|
|
20240607,110300,23508900,2365,2365,2365,2365,39
|
|
20240607,110200,23416665,2365,2365,2365,2365,0
|
|
20240607,110100,23416665,2365,2365,2365,2365,0
|
|
20240607,110000,23416665,2365,2365,2365,2365,0
|
|
20240607,105900,23416665,2365,2365,2365,2365,29
|
|
20240607,105800,23348080,2365,2365,2365,2365,0
|
|
20240607,105700,23348080,2365,2365,2365,2365,0
|
|
20240607,105600,23348080,2365,2365,2365,2365,43
|
|
20240607,105500,23246385,2365,2365,2365,2365,0
|
|
20240607,105400,23246385,2365,2365,2365,2365,0
|
|
20240607,105300,23246385,2365,2365,2365,2365,0
|
|
20240607,105200,23246385,2365,2365,2365,2365,25
|
|
20240607,105100,23187260,2365,2365,2365,2365,0
|
|
20240607,105000,23187260,2365,2365,2365,2365,0
|
|
20240607,104900,23187260,2365,2365,2365,2365,34
|
|
20240607,104800,23106850,2365,2365,2365,2365,0
|
|
20240607,104700,23106850,2365,2365,2365,2365,0
|
|
20240607,104600,23106850,2365,2365,2365,2365,0
|
|
20240607,104500,23106850,2365,2365,2365,2365,34
|
|
20240607,104400,23026440,2365,2365,2365,2365,0
|
|
20240607,104300,23026440,2365,2365,2365,2365,0
|
|
20240607,104200,23026440,2365,2365,2365,2365,0
|
|
20240607,104100,23026440,2365,2365,2365,2365,40
|
|
20240607,104000,22931840,2365,2365,2365,2365,0
|
|
20240607,103900,22931840,2365,2365,2365,2365,0
|
|
20240607,103800,22931840,2365,2365,2365,2365,28
|
|
20240607,103700,22865620,2365,2365,2365,2365,0
|
|
20240607,103600,22865620,2365,2365,2365,2365,0
|
|
20240607,103500,22865620,2365,2365,2365,2365,0
|
|
20240607,103400,22865620,2365,2365,2365,2365,35
|
|
20240607,103300,22782845,2365,2365,2365,2365,0
|
|
20240607,103200,22782845,2365,2365,2365,2365,0
|
|
20240607,103100,22782845,2365,2365,2365,2365,0
|
|
20240607,103000,22782845,2365,2365,2365,2365,33
|
|
20240607,102900,22704800,2365,2365,2365,2365,0
|
|
20240607,102800,22704800,2365,2365,2365,2365,0
|
|
20240607,102700,22704800,2365,2365,2365,2365,40
|
|
20240607,102600,22610200,2360,2360,2360,2360,27
|
|
20240607,102500,22546480,2360,2360,2360,2360,0
|
|
20240607,102400,22546480,2360,2360,2360,2360,0
|
|
20240607,102300,22546480,2360,2360,2360,2360,1
|
|
20240607,102200,22544120,2365,2365,2365,2365,0
|
|
20240607,102100,22544120,2365,2365,2365,2365,0
|
|
20240607,102000,22544120,2365,2365,2365,2365,0
|
|
20240607,101900,22544120,2365,2365,2365,2365,42
|
|
20240607,101800,22444790,2365,2365,2365,2365,0
|
|
20240607,101700,22444790,2365,2365,2365,2365,0
|
|
20240607,101600,22444790,2365,2365,2365,2365,26
|
|
20240607,101500,22383300,2360,2360,2360,2360,0
|
|
20240607,101400,22383300,2360,2360,2360,2360,0
|
|
20240607,101300,22383300,2360,2360,2360,2360,0
|
|
20240607,101200,22383300,2360,2360,2360,2360,40
|
|
20240607,101100,22288900,2365,2365,2365,2365,0
|
|
20240607,101000,22288900,2365,2365,2365,2365,0
|
|
20240607,100900,22288900,2365,2365,2365,2365,28
|
|
20240607,100800,22222680,2360,2360,2360,2360,0
|
|
20240607,100700,22222680,2360,2360,2360,2360,0
|
|
20240607,100600,22222680,2360,2360,2360,2360,12
|
|
20240607,100500,22194360,2360,2360,2360,2360,28
|
|
20240607,100400,22128280,2360,2360,2360,2360,0
|
|
20240607,100300,22128280,2360,2360,2360,2360,1
|
|
20240607,100200,22125920,2360,2360,2360,2360,0
|
|
20240607,100100,22125920,2360,2360,2360,2360,51
|
|
20240607,100000,22005560,2360,2360,2360,2360,0
|
|
20240607,095900,22005560,2360,2360,2360,2360,0
|
|
20240607,095800,22005560,2360,2360,2360,2360,35
|
|
20240607,095700,21922960,2360,2360,2360,2360,0
|
|
20240607,095600,21922960,2360,2360,2360,2360,0
|
|
20240607,095500,21922960,2360,2360,2360,2360,0
|
|
20240607,095400,21922960,2360,2360,2360,2360,33
|
|
20240607,095300,21845080,2330,2330,2330,2330,0
|
|
20240607,095200,21845080,2330,2330,2330,2330,0
|
|
20240607,095100,21845080,2330,2330,2330,2330,0
|
|
20240607,095000,21845080,2330,2330,2330,2330,14
|
|
20240607,094900,21812460,2330,2330,2330,2330,0
|
|
20240607,094800,21812460,2330,2330,2330,2330,0
|
|
20240607,094700,21812460,2330,2330,2330,2330,31
|
|
20240607,094600,21740230,2330,2330,2330,2330,0
|
|
20240607,094500,21740230,2330,2330,2330,2330,0
|
|
20240607,094400,21740230,2330,2330,2330,2330,0
|
|
20240607,094300,21740230,2330,2330,2330,2330,41
|
|
20240607,094200,21644700,2330,2330,2330,2330,0
|
|
20240607,094100,21644700,2330,2330,2330,2330,0
|
|
20240607,094000,21644700,2330,2330,2330,2330,0
|
|
20240607,093900,21644700,2330,2330,2330,2330,27
|
|
20240607,093800,21581790,2330,2330,2330,2330,0
|
|
20240607,093700,21581790,2330,2330,2330,2330,0
|
|
20240607,093600,21581790,2330,2330,2330,2330,41
|
|
20240607,093500,21486260,2330,2330,2330,2330,0
|
|
20240607,093400,21486260,2330,2330,2330,2330,0
|
|
20240607,093300,21486260,2330,2330,2330,2330,0
|
|
20240607,093200,21486260,2330,2330,2330,2330,27
|
|
20240607,093100,21423350,2330,2330,2330,2330,0
|
|
20240607,093000,21423350,2330,2330,2330,2330,0
|
|
20240607,092900,21423350,2330,2330,2330,2330,42
|
|
20240607,092800,21325490,2330,2330,2330,2330,0
|
|
20240607,092700,21325490,2330,2330,2330,2330,0
|
|
20240607,092600,21325490,2330,2330,2330,2330,0
|
|
20240607,092500,21325490,2330,2365,2365,2330,126
|
|
20240607,092400,21031000,2365,2365,2365,2365,0
|
|
20240607,092300,21031000,2365,2360,2365,2360,1000
|
|
20240607,092200,18666005,2365,2365,2365,2365,0
|
|
20240607,092100,18666005,2365,2365,2365,2365,41
|
|
20240607,092000,18569040,2365,2365,2365,2365,0
|
|
20240607,091900,18569040,2365,2365,2365,2365,0
|
|
20240607,091800,18569040,2365,2365,2365,2365,29
|
|
20240607,091700,18500455,2340,2365,2365,2340,3447
|
|
20240607,091600,10421245,2395,2395,2395,2395,600
|
|
20240607,091500,8984245,2395,2395,2395,2395,117
|
|
20240607,091400,8704030,2395,2395,2395,2395,40
|
|
20240607,091300,8608230,2390,2390,2390,2390,0
|
|
20240607,091200,8608230,2390,2385,2390,2385,1235
|
|
20240607,091100,5656970,2385,2370,2385,2370,23
|
|
20240607,091000,5602130,2370,2365,2370,2365,488
|
|
20240607,090900,4445595,2370,2370,2370,2370,0
|
|
20240607,090800,4445595,2370,2360,2370,2360,1500
|
|
20240607,090700,894315,2355,2360,2360,2355,45
|
|
20240607,090600,788120,2360,2360,2360,2360,0
|
|
20240607,090500,788120,2360,2360,2360,2360,0
|
|
20240607,090400,788120,2360,2355,2360,2355,10
|
|
20240607,090300,764545,2355,2355,2360,2355,288
|
|
20240607,090200,84960,2360,2360,2360,2360,0
|
|
20240607,090100,84960,2360,2360,2360,2360,0
|
|
20240607,090000,84960,2360,2360,2360,2360,36
|