756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213300,40866120,2370,2370,2370,2370,31
|
|
20240610,213200,40866120,2370,2370,2370,2370,0
|
|
20240610,213100,40866120,2370,2370,2370,2370,0
|
|
20240610,213000,40866120,2370,2370,2370,2370,0
|
|
20240610,212900,40866120,2370,2370,2370,2370,0
|
|
20240610,212800,40866120,2370,2370,2370,2370,0
|
|
20240610,212700,40866120,2370,2370,2370,2370,0
|
|
20240610,212600,40866120,2370,2370,2370,2370,0
|
|
20240610,212500,40866120,2370,2370,2370,2370,0
|
|
20240610,212400,40866120,2370,2370,2370,2370,0
|
|
20240610,212300,40866120,2370,2370,2370,2370,0
|
|
20240610,212200,40866120,2370,2370,2370,2370,0
|
|
20240610,212100,40866120,2370,2370,2370,2370,0
|
|
20240610,212000,40866120,2370,2370,2370,2370,0
|
|
20240610,211900,40866120,2370,2370,2370,2370,0
|
|
20240610,211800,40866120,2370,2370,2370,2370,0
|
|
20240610,211700,40866120,2370,2370,2370,2370,0
|
|
20240610,211600,40866120,2370,2370,2370,2370,0
|
|
20240610,211500,40866120,2370,2370,2370,2370,0
|
|
20240610,211400,40866120,2370,2370,2370,2370,0
|
|
20240610,211300,40866120,2370,2370,2370,2370,0
|
|
20240610,211200,40866120,2370,2370,2370,2370,0
|
|
20240610,211100,40866120,2370,2370,2370,2370,0
|
|
20240610,211000,40866120,2370,2370,2370,2370,0
|
|
20240610,210900,40866120,2370,2370,2370,2370,0
|
|
20240610,210800,40866120,2370,2370,2370,2370,0
|
|
20240610,210700,40866120,2370,2370,2370,2370,0
|
|
20240610,210600,40866120,2370,2370,2370,2370,0
|
|
20240610,210500,40866120,2370,2370,2370,2370,0
|
|
20240610,210400,40866120,2370,2370,2370,2370,0
|
|
20240610,210300,40866120,2370,2370,2370,2370,31
|
|
20240610,210200,40866120,2370,2370,2370,2370,0
|
|
20240610,210100,40866120,2370,2370,2370,2370,0
|
|
20240610,210000,40866120,2370,2370,2370,2370,0
|
|
20240610,205900,40866120,2370,2370,2370,2370,0
|
|
20240610,205800,40866120,2370,2370,2370,2370,0
|
|
20240610,205700,40866120,2370,2370,2370,2370,0
|
|
20240610,205600,40866120,2370,2370,2370,2370,0
|
|
20240610,205500,40866120,2370,2370,2370,2370,0
|
|
20240610,205400,40866120,2370,2370,2370,2370,0
|
|
20240610,205300,40866120,2370,2370,2370,2370,0
|
|
20240610,205200,40866120,2370,2370,2370,2370,0
|
|
20240610,205100,40866120,2370,2370,2370,2370,0
|
|
20240610,205000,40866120,2370,2370,2370,2370,0
|
|
20240610,204900,40866120,2370,2370,2370,2370,0
|
|
20240610,204800,40866120,2370,2370,2370,2370,0
|
|
20240610,204700,40866120,2370,2370,2370,2370,0
|
|
20240610,204600,40866120,2370,2370,2370,2370,0
|
|
20240610,204500,40866120,2370,2370,2370,2370,0
|
|
20240610,204400,40866120,2370,2370,2370,2370,0
|
|
20240610,204300,40866120,2370,2370,2370,2370,0
|
|
20240610,204200,40866120,2370,2370,2370,2370,0
|
|
20240610,204100,40866120,2370,2370,2370,2370,0
|
|
20240610,204000,40866120,2370,2370,2370,2370,0
|
|
20240610,203900,40866120,2370,2370,2370,2370,0
|
|
20240610,203800,40866120,2370,2370,2370,2370,0
|
|
20240610,203700,40866120,2370,2370,2370,2370,0
|
|
20240610,203600,40866120,2370,2370,2370,2370,0
|
|
20240610,203500,40866120,2370,2370,2370,2370,0
|
|
20240610,203400,40866120,2370,2370,2370,2370,0
|
|
20240610,203300,40866120,2370,2370,2370,2370,31
|
|
20240610,203200,40866120,2370,2370,2370,2370,0
|
|
20240610,203100,40866120,2370,2370,2370,2370,0
|
|
20240610,203000,40866120,2370,2370,2370,2370,0
|
|
20240610,202900,40866120,2370,2370,2370,2370,0
|
|
20240610,202800,40866120,2370,2370,2370,2370,0
|
|
20240610,202700,40866120,2370,2370,2370,2370,0
|
|
20240610,202600,40866120,2370,2370,2370,2370,0
|
|
20240610,202500,40866120,2370,2370,2370,2370,0
|
|
20240610,202400,40866120,2370,2370,2370,2370,0
|
|
20240610,202300,40866120,2370,2370,2370,2370,0
|
|
20240610,202200,40866120,2370,2370,2370,2370,0
|
|
20240610,202100,40866120,2370,2370,2370,2370,0
|
|
20240610,202000,40866120,2370,2370,2370,2370,0
|
|
20240610,201900,40866120,2370,2370,2370,2370,0
|
|
20240610,201800,40866120,2370,2370,2370,2370,0
|
|
20240610,201700,40866120,2370,2370,2370,2370,0
|
|
20240610,201600,40866120,2370,2370,2370,2370,0
|
|
20240610,201500,40866120,2370,2370,2370,2370,0
|
|
20240610,201400,40866120,2370,2370,2370,2370,0
|
|
20240610,201300,40866120,2370,2370,2370,2370,0
|
|
20240610,201200,40866120,2370,2370,2370,2370,0
|
|
20240610,201100,40866120,2370,2370,2370,2370,0
|
|
20240610,201000,40866120,2370,2370,2370,2370,0
|
|
20240610,200900,40866120,2370,2370,2370,2370,0
|
|
20240610,200800,40866120,2370,2370,2370,2370,0
|
|
20240610,200700,40866120,2370,2370,2370,2370,0
|
|
20240610,200600,40866120,2370,2370,2370,2370,0
|
|
20240610,200500,40866120,2370,2370,2370,2370,0
|
|
20240610,200400,40866120,2370,2370,2370,2370,0
|
|
20240610,200300,40866120,2370,2370,2370,2370,31
|
|
20240610,200200,40866120,2370,2370,2370,2370,0
|
|
20240610,200100,40866120,2370,2370,2370,2370,0
|
|
20240610,200000,40866120,2370,2370,2370,2370,0
|
|
20240610,195900,40866120,2370,2370,2370,2370,0
|
|
20240610,195800,40866120,2370,2370,2370,2370,0
|
|
20240610,195700,40866120,2370,2370,2370,2370,0
|
|
20240610,195600,40866120,2370,2370,2370,2370,0
|
|
20240610,195500,40866120,2370,2370,2370,2370,0
|
|
20240610,195400,40866120,2370,2370,2370,2370,0
|
|
20240610,195300,40866120,2370,2370,2370,2370,0
|
|
20240610,195200,40866120,2370,2370,2370,2370,0
|
|
20240610,195100,40866120,2370,2370,2370,2370,0
|
|
20240610,195000,40866120,2370,2370,2370,2370,0
|
|
20240610,194900,40866120,2370,2370,2370,2370,0
|
|
20240610,194800,40866120,2370,2370,2370,2370,0
|
|
20240610,194700,40866120,2370,2370,2370,2370,0
|
|
20240610,194600,40866120,2370,2370,2370,2370,0
|
|
20240610,194500,40866120,2370,2370,2370,2370,0
|
|
20240610,194400,40866120,2370,2370,2370,2370,0
|
|
20240610,194300,40866120,2370,2370,2370,2370,0
|
|
20240610,194200,40866120,2370,2370,2370,2370,0
|
|
20240610,194100,40866120,2370,2370,2370,2370,0
|
|
20240610,194000,40866120,2370,2370,2370,2370,0
|
|
20240610,193900,40866120,2370,2370,2370,2370,0
|
|
20240610,193800,40866120,2370,2370,2370,2370,0
|
|
20240610,193700,40866120,2370,2370,2370,2370,0
|
|
20240610,193600,40866120,2370,2370,2370,2370,0
|
|
20240610,193500,40866120,2370,2370,2370,2370,0
|
|
20240610,193400,40866120,2370,2370,2370,2370,0
|
|
20240610,193300,40866120,2370,2370,2370,2370,31
|
|
20240610,193200,40866120,2370,2370,2370,2370,0
|
|
20240610,193100,40866120,2370,2370,2370,2370,0
|
|
20240610,193000,40866120,2370,2370,2370,2370,0
|
|
20240610,192900,40866120,2370,2370,2370,2370,0
|
|
20240610,192800,40866120,2370,2370,2370,2370,0
|
|
20240610,192700,40866120,2370,2370,2370,2370,0
|
|
20240610,192600,40866120,2370,2370,2370,2370,0
|
|
20240610,192500,40866120,2370,2370,2370,2370,0
|
|
20240610,192400,40866120,2370,2370,2370,2370,0
|
|
20240610,192300,40866120,2370,2370,2370,2370,0
|
|
20240610,192200,40866120,2370,2370,2370,2370,0
|
|
20240610,192100,40866120,2370,2370,2370,2370,0
|
|
20240610,192000,40866120,2370,2370,2370,2370,0
|
|
20240610,191900,40866120,2370,2370,2370,2370,0
|
|
20240610,191800,40866120,2370,2370,2370,2370,0
|
|
20240610,191700,40866120,2370,2370,2370,2370,0
|
|
20240610,191600,40866120,2370,2370,2370,2370,0
|
|
20240610,191500,40866120,2370,2370,2370,2370,0
|
|
20240610,191400,40866120,2370,2370,2370,2370,0
|
|
20240610,191300,40866120,2370,2370,2370,2370,0
|
|
20240610,191200,40866120,2370,2370,2370,2370,0
|
|
20240610,191100,40866120,2370,2370,2370,2370,0
|
|
20240610,191000,40866120,2370,2370,2370,2370,0
|
|
20240610,190900,40866120,2370,2370,2370,2370,0
|
|
20240610,190800,40866120,2370,2370,2370,2370,0
|
|
20240610,190700,40866120,2370,2370,2370,2370,0
|
|
20240610,190600,40866120,2370,2370,2370,2370,0
|
|
20240610,190500,40866120,2370,2370,2370,2370,0
|
|
20240610,190400,40866120,2370,2370,2370,2370,0
|
|
20240610,190300,40866120,2370,2370,2370,2370,31
|
|
20240610,190200,40866120,2370,2370,2370,2370,0
|
|
20240610,190100,40866120,2370,2370,2370,2370,0
|
|
20240610,190000,40866120,2370,2370,2370,2370,0
|
|
20240610,185900,40866120,2370,2370,2370,2370,0
|
|
20240610,185800,40866120,2370,2370,2370,2370,0
|
|
20240610,185700,40866120,2370,2370,2370,2370,0
|
|
20240610,185600,40866120,2370,2370,2370,2370,0
|
|
20240610,185500,40866120,2370,2370,2370,2370,0
|
|
20240610,185400,40866120,2370,2370,2370,2370,0
|
|
20240610,185300,40866120,2370,2370,2370,2370,0
|
|
20240610,185200,40866120,2370,2370,2370,2370,0
|
|
20240610,185100,40866120,2370,2370,2370,2370,0
|
|
20240610,185000,40866120,2370,2370,2370,2370,0
|
|
20240610,184900,40866120,2370,2370,2370,2370,0
|
|
20240610,184800,40866120,2370,2370,2370,2370,0
|
|
20240610,184700,40866120,2370,2370,2370,2370,0
|
|
20240610,184600,40866120,2370,2370,2370,2370,0
|
|
20240610,184500,40866120,2370,2370,2370,2370,0
|
|
20240610,184400,40866120,2370,2370,2370,2370,0
|
|
20240610,184300,40866120,2370,2370,2370,2370,0
|
|
20240610,184200,40866120,2370,2370,2370,2370,0
|
|
20240610,184100,40866120,2370,2370,2370,2370,0
|
|
20240610,184000,40866120,2370,2370,2370,2370,0
|
|
20240610,183900,40866120,2370,2370,2370,2370,0
|
|
20240610,183800,40866120,2370,2370,2370,2370,0
|
|
20240610,183700,40866120,2370,2370,2370,2370,0
|
|
20240610,183600,40866120,2370,2370,2370,2370,0
|
|
20240610,183500,40866120,2370,2370,2370,2370,0
|
|
20240610,183400,40866120,2370,2370,2370,2370,0
|
|
20240610,183300,40866120,2370,2370,2370,2370,31
|
|
20240610,183200,40866120,2370,2370,2370,2370,0
|
|
20240610,183100,40866120,2370,2370,2370,2370,0
|
|
20240610,183000,40866120,2370,2370,2370,2370,0
|
|
20240610,182900,40866120,2370,2370,2370,2370,0
|
|
20240610,182800,40866120,2370,2370,2370,2370,0
|
|
20240610,182700,40866120,2370,2370,2370,2370,0
|
|
20240610,182600,40866120,2370,2370,2370,2370,0
|
|
20240610,182500,40866120,2370,2370,2370,2370,0
|
|
20240610,182400,40866120,2370,2370,2370,2370,0
|
|
20240610,182300,40866120,2370,2370,2370,2370,0
|
|
20240610,182200,40866120,2370,2370,2370,2370,0
|
|
20240610,182100,40866120,2370,2370,2370,2370,0
|
|
20240610,182000,40866120,2370,2370,2370,2370,0
|
|
20240610,181900,40866120,2370,2370,2370,2370,0
|
|
20240610,181800,40866120,2370,2370,2370,2370,0
|
|
20240610,181700,40866120,2370,2370,2370,2370,0
|
|
20240610,181600,40866120,2370,2370,2370,2370,0
|
|
20240610,181500,40866120,2370,2370,2370,2370,0
|
|
20240610,181400,40866120,2370,2370,2370,2370,0
|
|
20240610,181300,40866120,2370,2370,2370,2370,0
|
|
20240610,181200,40866120,2370,2370,2370,2370,0
|
|
20240610,181100,40866120,2370,2370,2370,2370,0
|
|
20240610,181000,40866120,2370,2370,2370,2370,0
|
|
20240610,180900,40866120,2370,2370,2370,2370,0
|
|
20240610,180800,40866120,2370,2370,2370,2370,0
|
|
20240610,180700,40866120,2370,2370,2370,2370,0
|
|
20240610,180600,40866120,2370,2370,2370,2370,0
|
|
20240610,180500,40866120,2370,2370,2370,2370,0
|
|
20240610,180400,40866120,2370,2370,2370,2370,0
|
|
20240610,180300,40866120,2370,2370,2370,2370,31
|
|
20240610,180200,40866120,2370,2370,2370,2370,0
|
|
20240610,180100,40866120,2370,2370,2370,2370,0
|
|
20240610,180000,40866120,2370,2370,2370,2370,0
|
|
20240610,175900,40866120,2370,2370,2370,2370,0
|
|
20240610,175800,40866120,2370,2370,2370,2370,0
|
|
20240610,175700,40866120,2370,2370,2370,2370,0
|
|
20240610,175600,40866120,2370,2370,2370,2370,0
|
|
20240610,175500,40866120,2370,2370,2370,2370,0
|
|
20240610,175400,40866120,2370,2370,2370,2370,0
|
|
20240610,175300,40866120,2370,2370,2370,2370,0
|
|
20240610,175200,40866120,2370,2370,2370,2370,0
|
|
20240610,175100,40866120,2370,2370,2370,2370,0
|
|
20240610,175000,40866120,2370,2370,2370,2370,0
|
|
20240610,174900,40866120,2370,2370,2370,2370,0
|
|
20240610,174800,40866120,2370,2370,2370,2370,0
|
|
20240610,174700,40866120,2370,2370,2370,2370,0
|
|
20240610,174600,40866120,2370,2370,2370,2370,0
|
|
20240610,174500,40866120,2370,2370,2370,2370,0
|
|
20240610,174400,40866120,2370,2370,2370,2370,0
|
|
20240610,174300,40866120,2370,2370,2370,2370,0
|
|
20240610,174200,40866120,2370,2370,2370,2370,0
|
|
20240610,174100,40866120,2370,2370,2370,2370,0
|
|
20240610,174000,40866120,2370,2370,2370,2370,0
|
|
20240610,173900,40866120,2370,2370,2370,2370,0
|
|
20240610,173800,40866120,2370,2370,2370,2370,0
|
|
20240610,173700,40866120,2370,2370,2370,2370,0
|
|
20240610,173600,40866120,2370,2370,2370,2370,0
|
|
20240610,173500,40866120,2370,2370,2370,2370,0
|
|
20240610,173400,40866120,2370,2370,2370,2370,0
|
|
20240610,173300,40866120,2370,2370,2370,2370,31
|
|
20240610,173200,40866120,2370,2370,2370,2370,0
|
|
20240610,173100,40866120,2370,2370,2370,2370,0
|
|
20240610,173000,40866120,2370,2370,2370,2370,0
|
|
20240610,172900,40866120,2370,2370,2370,2370,0
|
|
20240610,172800,40866120,2370,2370,2370,2370,0
|
|
20240610,172700,40866120,2370,2370,2370,2370,0
|
|
20240610,172600,40866120,2370,2370,2370,2370,0
|
|
20240610,172500,40866120,2370,2370,2370,2370,0
|
|
20240610,172400,40866120,2370,2370,2370,2370,0
|
|
20240610,172300,40866120,2370,2370,2370,2370,0
|
|
20240610,172200,40866120,2370,2370,2370,2370,0
|
|
20240610,172100,40866120,2370,2370,2370,2370,0
|
|
20240610,172000,40866120,2370,2370,2370,2370,0
|
|
20240610,171900,40866120,2370,2370,2370,2370,0
|
|
20240610,171800,40866120,2370,2370,2370,2370,0
|
|
20240610,171700,40866120,2370,2370,2370,2370,0
|
|
20240610,171600,40866120,2370,2370,2370,2370,0
|
|
20240610,171500,40866120,2370,2370,2370,2370,0
|
|
20240610,171400,40866120,2370,2370,2370,2370,0
|
|
20240610,171300,40866120,2370,2370,2370,2370,0
|
|
20240610,171200,40866120,2370,2370,2370,2370,0
|
|
20240610,171100,40866120,2370,2370,2370,2370,0
|
|
20240610,171000,40866120,2370,2370,2370,2370,0
|
|
20240610,170900,40866120,2370,2370,2370,2370,0
|
|
20240610,170800,40866120,2370,2370,2370,2370,0
|
|
20240610,170700,40866120,2370,2370,2370,2370,0
|
|
20240610,170600,40866120,2370,2370,2370,2370,0
|
|
20240610,170500,40866120,2370,2370,2370,2370,0
|
|
20240610,170400,40866120,2370,2370,2370,2370,0
|
|
20240610,170300,40866120,2370,2370,2370,2370,31
|
|
20240610,170200,40866120,2370,2370,2370,2370,0
|
|
20240610,170100,40866120,2370,2370,2370,2370,0
|
|
20240610,170000,40866120,2370,2370,2370,2370,0
|
|
20240610,165900,40866120,2370,2370,2370,2370,0
|
|
20240610,165800,40866120,2370,2370,2370,2370,0
|
|
20240610,165700,40866120,2370,2370,2370,2370,0
|
|
20240610,165600,40866120,2370,2370,2370,2370,0
|
|
20240610,165500,40866120,2370,2370,2370,2370,0
|
|
20240610,165400,40866120,2370,2370,2370,2370,0
|
|
20240610,165300,40866120,2370,2370,2370,2370,0
|
|
20240610,165200,40866120,2370,2370,2370,2370,0
|
|
20240610,165100,40866120,2370,2370,2370,2370,0
|
|
20240610,165000,40866120,2370,2370,2370,2370,0
|
|
20240610,164900,40866120,2370,2370,2370,2370,0
|
|
20240610,164800,40866120,2370,2370,2370,2370,0
|
|
20240610,164700,40866120,2370,2370,2370,2370,0
|
|
20240610,164600,40866120,2370,2370,2370,2370,0
|
|
20240610,164500,40866120,2370,2370,2370,2370,0
|
|
20240610,164400,40866120,2370,2370,2370,2370,0
|
|
20240610,164300,40866120,2370,2370,2370,2370,0
|
|
20240610,164200,40866120,2370,2370,2370,2370,0
|
|
20240610,164100,40866120,2370,2370,2370,2370,0
|
|
20240610,164000,40866120,2370,2370,2370,2370,0
|
|
20240610,163900,40866120,2370,2370,2370,2370,0
|
|
20240610,163800,40866120,2370,2370,2370,2370,0
|
|
20240610,163700,40866120,2370,2370,2370,2370,0
|
|
20240610,163600,40866120,2370,2370,2370,2370,0
|
|
20240610,163500,40866120,2370,2370,2370,2370,0
|
|
20240610,163400,40866120,2370,2370,2370,2370,0
|
|
20240610,163300,40866120,2370,2370,2370,2370,31
|
|
20240610,163200,40866120,2370,2370,2370,2370,0
|
|
20240610,163100,40866120,2370,2370,2370,2370,0
|
|
20240610,163000,40866120,2370,2370,2370,2370,0
|
|
20240610,162900,40866120,2370,2370,2370,2370,0
|
|
20240610,162800,40866120,2370,2370,2370,2370,0
|
|
20240610,162700,40866120,2370,2370,2370,2370,0
|
|
20240610,162600,40866120,2370,2370,2370,2370,0
|
|
20240610,162500,40866120,2370,2370,2370,2370,0
|
|
20240610,162400,40866120,2370,2370,2370,2370,0
|
|
20240610,162300,40866120,2370,2370,2370,2370,0
|
|
20240610,162200,40866120,2370,2370,2370,2370,0
|
|
20240610,162100,40866120,2370,2370,2370,2370,0
|
|
20240610,162000,40866120,2370,2370,2370,2370,0
|
|
20240610,161900,40866120,2370,2370,2370,2370,0
|
|
20240610,161800,40866120,2370,2370,2370,2370,0
|
|
20240610,161700,40866120,2370,2370,2370,2370,0
|
|
20240610,161600,40866120,2370,2370,2370,2370,0
|
|
20240610,161500,40866120,2370,2370,2370,2370,0
|
|
20240610,161400,40866120,2370,2370,2370,2370,0
|
|
20240610,161300,40866120,2370,2370,2370,2370,0
|
|
20240610,161200,40866120,2370,2370,2370,2370,0
|
|
20240610,161100,40866120,2370,2370,2370,2370,0
|
|
20240610,161000,40866120,2370,2370,2370,2370,0
|
|
20240610,160900,40866120,2370,2370,2370,2370,0
|
|
20240610,160800,40866120,2370,2370,2370,2370,0
|
|
20240610,160700,40866120,2370,2370,2370,2370,0
|
|
20240610,160600,40866120,2370,2370,2370,2370,0
|
|
20240610,160500,40866120,2370,2370,2370,2370,0
|
|
20240610,160400,40866120,2370,2370,2370,2370,0
|
|
20240610,160300,40866120,2370,2370,2370,2370,31
|
|
20240610,160200,40866120,2370,2370,2370,2370,0
|
|
20240610,160100,40866120,2370,2370,2370,2370,0
|
|
20240610,160000,40866120,2370,2370,2370,2370,0
|
|
20240610,155900,40866120,2370,2370,2370,2370,0
|
|
20240610,155800,40866120,2370,2370,2370,2370,0
|
|
20240610,155700,40866120,2370,2370,2370,2370,0
|
|
20240610,155600,40866120,2370,2370,2370,2370,0
|
|
20240610,155500,40866120,2370,2370,2370,2370,0
|
|
20240610,155400,40866120,2370,2370,2370,2370,0
|
|
20240610,155300,40866120,2370,2370,2370,2370,0
|
|
20240610,155200,40866120,2370,2370,2370,2370,0
|
|
20240610,155100,40866120,2370,2370,2370,2370,0
|
|
20240610,155000,40866120,2370,2370,2370,2370,0
|
|
20240610,154900,40866120,2370,2370,2370,2370,0
|
|
20240610,154800,40866120,2370,2370,2370,2370,0
|
|
20240610,154700,40866120,2370,2370,2370,2370,0
|
|
20240610,154600,40866120,2370,2370,2370,2370,0
|
|
20240610,154500,40866120,2370,2370,2370,2370,0
|
|
20240610,154400,40866120,2370,2370,2370,2370,0
|
|
20240610,154300,40866120,2370,2370,2370,2370,0
|
|
20240610,154200,40866120,2370,2370,2370,2370,0
|
|
20240610,154100,40866120,2370,2370,2370,2370,0
|
|
20240610,154000,40866120,2370,2370,2370,2370,0
|
|
20240610,153900,40866120,2370,2370,2370,2370,0
|
|
20240610,153800,40866120,2370,2370,2370,2370,0
|
|
20240610,153700,40866120,2370,2370,2370,2370,0
|
|
20240610,153600,40866120,2370,2370,2370,2370,0
|
|
20240610,153500,40866120,2370,2370,2370,2370,0
|
|
20240610,153400,40866120,2370,2370,2370,2370,0
|
|
20240610,153300,40866120,2370,2370,2370,2370,31
|
|
20240610,153200,40866120,2370,2370,2370,2370,0
|
|
20240610,153100,40866120,2370,2370,2370,2370,0
|
|
20240610,153000,40866120,2370,2370,2370,2370,31
|
|
20240610,152900,40792650,2370,2370,2370,2370,0
|
|
20240610,152800,40792650,2370,2370,2370,2370,0
|
|
20240610,152700,40792650,2370,2370,2370,2370,0
|
|
20240610,152600,40792650,2370,2370,2370,2370,0
|
|
20240610,152500,40792650,2370,2370,2370,2370,0
|
|
20240610,152400,40792650,2370,2370,2370,2370,0
|
|
20240610,152300,40792650,2370,2370,2370,2370,0
|
|
20240610,152200,40792650,2370,2370,2370,2370,0
|
|
20240610,152100,40792650,2370,2370,2370,2370,0
|
|
20240610,152000,40792650,2370,2370,2370,2370,0
|
|
20240610,151900,40792650,2370,2320,2370,2320,881
|
|
20240610,151800,38743060,2320,2320,2320,2320,0
|
|
20240610,151700,38743060,2320,2335,2335,2320,448
|
|
20240610,151600,37703635,2340,2340,2340,2340,0
|
|
20240610,151500,37703635,2340,2340,2340,2340,0
|
|
20240610,151400,37703635,2340,2340,2340,2340,1
|
|
20240610,151300,37701295,2330,2335,2335,2330,528
|
|
20240610,151200,36470535,2335,2335,2335,2335,14
|
|
20240610,151100,36437845,2335,2335,2335,2335,177
|
|
20240610,151000,36024550,2335,2335,2335,2335,133
|
|
20240610,150900,35713995,2340,2340,2340,2340,0
|
|
20240610,150800,35713995,2340,2340,2340,2340,0
|
|
20240610,150700,35713995,2340,2340,2340,2340,0
|
|
20240610,150600,35713995,2340,2340,2340,2340,0
|
|
20240610,150500,35713995,2340,2340,2340,2340,0
|
|
20240610,150400,35713995,2340,2340,2340,2340,0
|
|
20240610,150300,35713995,2340,2340,2340,2340,0
|
|
20240610,150200,35713995,2340,2340,2340,2340,0
|
|
20240610,150100,35713995,2340,2340,2340,2340,0
|
|
20240610,150000,35713995,2340,2340,2340,2340,0
|
|
20240610,145900,35713995,2340,2340,2340,2340,0
|
|
20240610,145800,35713995,2340,2340,2340,2340,0
|
|
20240610,145700,35713995,2340,2340,2340,2340,0
|
|
20240610,145600,35713995,2340,2340,2340,2340,0
|
|
20240610,145500,35713995,2340,2340,2340,2340,0
|
|
20240610,145400,35713995,2340,2340,2340,2340,0
|
|
20240610,145300,35713995,2340,2340,2340,2340,0
|
|
20240610,145200,35713995,2340,2340,2340,2340,0
|
|
20240610,145100,35713995,2340,2340,2340,2340,0
|
|
20240610,145000,35713995,2340,2340,2340,2340,0
|
|
20240610,144900,35713995,2340,2340,2340,2340,0
|
|
20240610,144800,35713995,2340,2340,2340,2340,0
|
|
20240610,144700,35713995,2340,2340,2340,2340,0
|
|
20240610,144600,35713995,2340,2340,2340,2340,0
|
|
20240610,144500,35713995,2340,2340,2340,2340,0
|
|
20240610,144400,35713995,2340,2340,2340,2340,0
|
|
20240610,144300,35713995,2340,2340,2340,2340,0
|
|
20240610,144200,35713995,2340,2340,2340,2340,50
|
|
20240610,144100,35596995,2340,2340,2340,2340,0
|
|
20240610,144000,35596995,2340,2340,2340,2340,0
|
|
20240610,143900,35596995,2340,2340,2340,2340,0
|
|
20240610,143800,35596995,2340,2340,2340,2340,0
|
|
20240610,143700,35596995,2340,2340,2340,2340,0
|
|
20240610,143600,35596995,2340,2340,2340,2340,0
|
|
20240610,143500,35596995,2340,2340,2340,2340,0
|
|
20240610,143400,35596995,2340,2340,2340,2340,0
|
|
20240610,143300,35596995,2340,2340,2340,2340,0
|
|
20240610,143200,35596995,2340,2340,2340,2340,0
|
|
20240610,143100,35596995,2340,2340,2340,2340,0
|
|
20240610,143000,35596995,2340,2340,2340,2340,0
|
|
20240610,142900,35596995,2340,2340,2340,2340,0
|
|
20240610,142800,35596995,2340,2340,2340,2340,0
|
|
20240610,142700,35596995,2340,2340,2340,2340,0
|
|
20240610,142600,35596995,2340,2340,2340,2340,0
|
|
20240610,142500,35596995,2340,2340,2340,2340,0
|
|
20240610,142400,35596995,2340,2340,2340,2340,0
|
|
20240610,142300,35596995,2340,2340,2340,2340,0
|
|
20240610,142200,35596995,2340,2340,2340,2340,0
|
|
20240610,142100,35596995,2340,2340,2340,2340,0
|
|
20240610,142000,35596995,2340,2340,2340,2340,0
|
|
20240610,141900,35596995,2340,2340,2340,2340,0
|
|
20240610,141800,35596995,2340,2340,2340,2340,0
|
|
20240610,141700,35596995,2340,2340,2340,2340,0
|
|
20240610,141600,35596995,2340,2340,2340,2340,0
|
|
20240610,141500,35596995,2340,2340,2340,2340,0
|
|
20240610,141400,35596995,2340,2340,2340,2340,427
|
|
20240610,141300,34597815,2340,2340,2340,2340,0
|
|
20240610,141200,34597815,2340,2340,2340,2340,0
|
|
20240610,141100,34597815,2340,2340,2340,2340,0
|
|
20240610,141000,34597815,2340,2340,2340,2340,0
|
|
20240610,140900,34597815,2340,2340,2340,2340,0
|
|
20240610,140800,34597815,2340,2340,2340,2340,0
|
|
20240610,140700,34597815,2340,2340,2340,2340,0
|
|
20240610,140600,34597815,2340,2340,2340,2340,0
|
|
20240610,140500,34597815,2340,2340,2340,2340,0
|
|
20240610,140400,34597815,2340,2340,2340,2340,0
|
|
20240610,140300,34597815,2340,2340,2340,2340,0
|
|
20240610,140200,34597815,2340,2340,2340,2340,0
|
|
20240610,140100,34597815,2340,2340,2340,2340,0
|
|
20240610,140000,34597815,2340,2340,2340,2340,0
|
|
20240610,135900,34597815,2340,2340,2340,2340,0
|
|
20240610,135800,34597815,2340,2340,2340,2340,0
|
|
20240610,135700,34597815,2340,2340,2340,2340,0
|
|
20240610,135600,34597815,2340,2340,2340,2340,0
|
|
20240610,135500,34597815,2340,2340,2340,2340,0
|
|
20240610,135400,34597815,2340,2340,2340,2340,0
|
|
20240610,135300,34597815,2340,2340,2340,2340,0
|
|
20240610,135200,34597815,2340,2340,2340,2340,0
|
|
20240610,135100,34597815,2340,2340,2340,2340,0
|
|
20240610,135000,34597815,2340,2340,2340,2340,0
|
|
20240610,134900,34597815,2340,2340,2340,2340,0
|
|
20240610,134800,34597815,2340,2340,2340,2340,0
|
|
20240610,134700,34597815,2340,2340,2340,2340,0
|
|
20240610,134600,34597815,2340,2340,2340,2340,0
|
|
20240610,134500,34597815,2340,2340,2340,2340,0
|
|
20240610,134400,34597815,2340,2340,2340,2340,0
|
|
20240610,134300,34597815,2340,2340,2340,2340,0
|
|
20240610,134200,34597815,2340,2340,2340,2340,0
|
|
20240610,134100,34597815,2340,2340,2340,2340,0
|
|
20240610,134000,34597815,2340,2340,2340,2340,0
|
|
20240610,133900,34597815,2340,2325,2340,2325,64
|
|
20240610,133800,34449000,2325,2325,2325,2325,100
|
|
20240610,133700,34216500,2325,2325,2325,2325,0
|
|
20240610,133600,34216500,2325,2325,2325,2325,0
|
|
20240610,133500,34216500,2325,2325,2325,2325,0
|
|
20240610,133400,34216500,2325,2325,2325,2325,0
|
|
20240610,133300,34216500,2325,2340,2340,2325,5133
|
|
20240610,133200,22261645,2375,2375,2375,2375,0
|
|
20240610,133100,22261645,2375,2375,2375,2375,0
|
|
20240610,133000,22261645,2375,2375,2375,2375,0
|
|
20240610,132900,22261645,2375,2375,2375,2375,0
|
|
20240610,132800,22261645,2375,2375,2375,2375,0
|
|
20240610,132700,22261645,2375,2375,2375,2375,0
|
|
20240610,132600,22261645,2375,2375,2375,2375,0
|
|
20240610,132500,22261645,2375,2375,2375,2375,0
|
|
20240610,132400,22261645,2375,2375,2375,2375,0
|
|
20240610,132300,22261645,2375,2375,2375,2375,0
|
|
20240610,132200,22261645,2375,2375,2375,2375,0
|
|
20240610,132100,22261645,2375,2375,2375,2375,0
|
|
20240610,132000,22261645,2375,2375,2375,2375,0
|
|
20240610,131900,22261645,2375,2375,2375,2375,0
|
|
20240610,131800,22261645,2375,2375,2375,2375,0
|
|
20240610,131700,22261645,2375,2375,2375,2375,0
|
|
20240610,131600,22261645,2375,2375,2375,2375,0
|
|
20240610,131500,22261645,2375,2375,2375,2375,0
|
|
20240610,131400,22261645,2375,2375,2375,2375,0
|
|
20240610,131300,22261645,2375,2375,2375,2375,0
|
|
20240610,131200,22261645,2375,2375,2375,2375,0
|
|
20240610,131100,22261645,2375,2375,2375,2375,0
|
|
20240610,131000,22261645,2375,2375,2375,2375,0
|
|
20240610,130900,22261645,2375,2375,2375,2375,0
|
|
20240610,130800,22261645,2375,2375,2375,2375,0
|
|
20240610,130700,22261645,2375,2375,2375,2375,0
|
|
20240610,130600,22261645,2375,2375,2375,2375,0
|
|
20240610,130500,22261645,2375,2375,2375,2375,0
|
|
20240610,130400,22261645,2375,2375,2375,2375,0
|
|
20240610,130300,22261645,2375,2375,2375,2375,0
|
|
20240610,130200,22261645,2375,2375,2375,2375,0
|
|
20240610,130100,22261645,2375,2375,2375,2375,0
|
|
20240610,130000,22261645,2375,2375,2375,2375,0
|
|
20240610,125900,22261645,2375,2375,2375,2375,0
|
|
20240610,125800,22261645,2375,2375,2375,2375,0
|
|
20240610,125700,22261645,2375,2375,2375,2375,0
|
|
20240610,125600,22261645,2375,2375,2375,2375,0
|
|
20240610,125500,22261645,2375,2375,2375,2375,0
|
|
20240610,125400,22261645,2375,2375,2375,2375,0
|
|
20240610,125300,22261645,2375,2375,2375,2375,0
|
|
20240610,125200,22261645,2375,2375,2375,2375,0
|
|
20240610,125100,22261645,2375,2375,2375,2375,0
|
|
20240610,125000,22261645,2375,2375,2375,2375,0
|
|
20240610,124900,22261645,2375,2375,2375,2375,0
|
|
20240610,124800,22261645,2375,2375,2375,2375,0
|
|
20240610,124700,22261645,2375,2375,2375,2375,0
|
|
20240610,124600,22261645,2375,2375,2375,2375,0
|
|
20240610,124500,22261645,2375,2375,2375,2375,0
|
|
20240610,124400,22261645,2375,2375,2375,2375,0
|
|
20240610,124300,22261645,2375,2375,2375,2375,0
|
|
20240610,124200,22261645,2375,2375,2375,2375,0
|
|
20240610,124100,22261645,2375,2375,2375,2375,0
|
|
20240610,124000,22261645,2375,2375,2375,2375,0
|
|
20240610,123900,22261645,2375,2375,2375,2375,0
|
|
20240610,123800,22261645,2375,2375,2375,2375,0
|
|
20240610,123700,22261645,2375,2375,2375,2375,0
|
|
20240610,123600,22261645,2375,2375,2375,2375,0
|
|
20240610,123500,22261645,2375,2375,2375,2375,0
|
|
20240610,123400,22261645,2375,2375,2375,2375,0
|
|
20240610,123300,22261645,2375,2375,2375,2375,0
|
|
20240610,123200,22261645,2375,2375,2375,2375,0
|
|
20240610,123100,22261645,2375,2375,2375,2375,0
|
|
20240610,123000,22261645,2375,2375,2375,2375,0
|
|
20240610,122900,22261645,2375,2375,2375,2375,0
|
|
20240610,122800,22261645,2375,2375,2375,2375,0
|
|
20240610,122700,22261645,2375,2375,2375,2375,0
|
|
20240610,122600,22261645,2375,2375,2375,2375,0
|
|
20240610,122500,22261645,2375,2375,2375,2375,0
|
|
20240610,122400,22261645,2375,2375,2375,2375,0
|
|
20240610,122300,22261645,2375,2375,2375,2375,0
|
|
20240610,122200,22261645,2375,2375,2375,2375,0
|
|
20240610,122100,22261645,2375,2375,2375,2375,0
|
|
20240610,122000,22261645,2375,2375,2375,2375,0
|
|
20240610,121900,22261645,2375,2375,2375,2375,0
|
|
20240610,121800,22261645,2375,2375,2375,2375,0
|
|
20240610,121700,22261645,2375,2375,2375,2375,0
|
|
20240610,121600,22261645,2375,2375,2375,2375,0
|
|
20240610,121500,22261645,2375,2375,2375,2375,0
|
|
20240610,121400,22261645,2375,2375,2375,2375,0
|
|
20240610,121300,22261645,2375,2375,2375,2375,0
|
|
20240610,121200,22261645,2375,2375,2375,2375,0
|
|
20240610,121100,22261645,2375,2375,2375,2375,0
|
|
20240610,121000,22261645,2375,2375,2375,2375,0
|
|
20240610,120900,22261645,2375,2375,2375,2375,0
|
|
20240610,120800,22261645,2375,2375,2375,2375,0
|
|
20240610,120700,22261645,2375,2375,2375,2375,0
|
|
20240610,120600,22261645,2375,2375,2375,2375,0
|
|
20240610,120500,22261645,2375,2375,2375,2375,0
|
|
20240610,120400,22261645,2375,2375,2375,2375,0
|
|
20240610,120300,22261645,2375,2375,2375,2375,0
|
|
20240610,120200,22261645,2375,2375,2375,2375,0
|
|
20240610,120100,22261645,2375,2375,2375,2375,0
|
|
20240610,120000,22261645,2375,2375,2375,2375,0
|
|
20240610,115900,22261645,2375,2375,2375,2375,0
|
|
20240610,115800,22261645,2375,2375,2375,2375,0
|
|
20240610,115700,22261645,2375,2375,2375,2375,0
|
|
20240610,115600,22261645,2375,2375,2375,2375,0
|
|
20240610,115500,22261645,2375,2375,2375,2375,0
|
|
20240610,115400,22261645,2375,2375,2375,2375,0
|
|
20240610,115300,22261645,2375,2375,2375,2375,0
|
|
20240610,115200,22261645,2375,2375,2375,2375,1400
|
|
20240610,115100,18936645,2375,2375,2375,2375,0
|
|
20240610,115000,18936645,2375,2375,2375,2375,0
|
|
20240610,114900,18936645,2375,2375,2375,2375,0
|
|
20240610,114800,18936645,2375,2375,2375,2375,0
|
|
20240610,114700,18936645,2375,2375,2375,2375,0
|
|
20240610,114600,18936645,2375,2375,2375,2375,0
|
|
20240610,114500,18936645,2375,2375,2375,2375,0
|
|
20240610,114400,18936645,2375,2375,2375,2375,0
|
|
20240610,114300,18936645,2375,2375,2375,2375,0
|
|
20240610,114200,18936645,2375,2375,2375,2375,0
|
|
20240610,114100,18936645,2375,2375,2375,2375,0
|
|
20240610,114000,18936645,2375,2375,2375,2375,0
|
|
20240610,113900,18936645,2375,2375,2375,2375,0
|
|
20240610,113800,18936645,2375,2375,2375,2375,0
|
|
20240610,113700,18936645,2375,2375,2375,2375,0
|
|
20240610,113600,18936645,2375,2375,2375,2375,0
|
|
20240610,113500,18936645,2375,2375,2375,2375,0
|
|
20240610,113400,18936645,2375,2375,2375,2375,0
|
|
20240610,113300,18936645,2375,2375,2375,2375,0
|
|
20240610,113200,18936645,2375,2375,2375,2375,0
|
|
20240610,113100,18936645,2375,2375,2375,2375,0
|
|
20240610,113000,18936645,2375,2375,2375,2375,0
|
|
20240610,112900,18936645,2375,2375,2375,2375,0
|
|
20240610,112800,18936645,2375,2375,2375,2375,0
|
|
20240610,112700,18936645,2375,2375,2375,2375,0
|
|
20240610,112600,18936645,2375,2375,2375,2375,0
|
|
20240610,112500,18936645,2375,2375,2375,2375,0
|
|
20240610,112400,18936645,2375,2375,2375,2375,0
|
|
20240610,112300,18936645,2375,2375,2375,2375,0
|
|
20240610,112200,18936645,2375,2375,2375,2375,0
|
|
20240610,112100,18936645,2375,2375,2375,2375,0
|
|
20240610,112000,18936645,2375,2375,2375,2375,0
|
|
20240610,111900,18936645,2375,2375,2375,2375,0
|
|
20240610,111800,18936645,2375,2375,2375,2375,0
|
|
20240610,111700,18936645,2375,2375,2375,2375,0
|
|
20240610,111600,18936645,2375,2375,2375,2375,0
|
|
20240610,111500,18936645,2375,2375,2375,2375,0
|
|
20240610,111400,18936645,2375,2375,2375,2375,0
|
|
20240610,111300,18936645,2375,2375,2375,2375,0
|
|
20240610,111200,18936645,2375,2375,2375,2375,0
|
|
20240610,111100,18936645,2375,2375,2375,2375,0
|
|
20240610,111000,18936645,2375,2375,2375,2375,0
|
|
20240610,110900,18936645,2375,2375,2375,2375,0
|
|
20240610,110800,18936645,2375,2375,2375,2375,0
|
|
20240610,110700,18936645,2375,2375,2375,2375,0
|
|
20240610,110600,18936645,2375,2375,2375,2375,0
|
|
20240610,110500,18936645,2375,2375,2375,2375,2000
|
|
20240610,110400,14186645,2375,2375,2375,2375,0
|
|
20240610,110300,14186645,2375,2375,2375,2375,0
|
|
20240610,110200,14186645,2375,2375,2375,2375,0
|
|
20240610,110100,14186645,2375,2375,2375,2375,0
|
|
20240610,110000,14186645,2375,2375,2375,2375,0
|
|
20240610,105900,14186645,2375,2375,2375,2375,0
|
|
20240610,105800,14186645,2375,2375,2375,2375,0
|
|
20240610,105700,14186645,2375,2375,2375,2375,0
|
|
20240610,105600,14186645,2375,2375,2375,2375,0
|
|
20240610,105500,14186645,2375,2375,2375,2375,0
|
|
20240610,105400,14186645,2375,2370,2375,2370,2500
|
|
20240610,105300,8251345,2370,2370,2370,2370,0
|
|
20240610,105200,8251345,2370,2370,2370,2370,0
|
|
20240610,105100,8251345,2370,2370,2370,2370,0
|
|
20240610,105000,8251345,2370,2370,2370,2370,0
|
|
20240610,104900,8251345,2370,2370,2370,2370,0
|
|
20240610,104800,8251345,2370,2370,2370,2370,0
|
|
20240610,104700,8251345,2370,2370,2370,2370,0
|
|
20240610,104600,8251345,2370,2370,2370,2370,0
|
|
20240610,104500,8251345,2370,2370,2370,2370,0
|
|
20240610,104400,8251345,2370,2370,2370,2370,0
|
|
20240610,104300,8251345,2370,2370,2370,2370,0
|
|
20240610,104200,8251345,2370,2370,2370,2370,0
|
|
20240610,104100,8251345,2370,2370,2370,2370,0
|
|
20240610,104000,8251345,2370,2370,2370,2370,0
|
|
20240610,103900,8251345,2370,2370,2370,2370,0
|
|
20240610,103800,8251345,2370,2370,2370,2370,0
|
|
20240610,103700,8251345,2370,2370,2370,2370,0
|
|
20240610,103600,8251345,2370,2370,2370,2370,0
|
|
20240610,103500,8251345,2370,2370,2370,2370,0
|
|
20240610,103400,8251345,2370,2370,2370,2370,0
|
|
20240610,103300,8251345,2370,2370,2370,2370,0
|
|
20240610,103200,8251345,2370,2370,2370,2370,0
|
|
20240610,103100,8251345,2370,2370,2370,2370,0
|
|
20240610,103000,8251345,2370,2370,2370,2370,0
|
|
20240610,102900,8251345,2370,2370,2370,2370,20
|
|
20240610,102800,8203945,2370,2370,2370,2370,30
|
|
20240610,102700,8132845,2365,2365,2365,2365,0
|
|
20240610,102600,8132845,2365,2365,2365,2365,0
|
|
20240610,102500,8132845,2365,2365,2365,2365,0
|
|
20240610,102400,8132845,2365,2365,2365,2365,0
|
|
20240610,102300,8132845,2365,2365,2365,2365,6
|
|
20240610,102200,8118655,2365,2365,2365,2365,1494
|
|
20240610,102100,4585345,2365,2365,2365,2365,0
|
|
20240610,102000,4585345,2365,2365,2365,2365,0
|
|
20240610,101900,4585345,2365,2365,2365,2365,0
|
|
20240610,101800,4585345,2365,2365,2365,2365,0
|
|
20240610,101700,4585345,2365,2365,2365,2365,0
|
|
20240610,101600,4585345,2365,2365,2365,2365,0
|
|
20240610,101500,4585345,2365,2365,2365,2365,0
|
|
20240610,101400,4585345,2365,2365,2365,2365,0
|
|
20240610,101300,4585345,2365,2365,2365,2365,0
|
|
20240610,101200,4585345,2365,2365,2365,2365,0
|
|
20240610,101100,4585345,2365,2365,2365,2365,0
|
|
20240610,101000,4585345,2365,2365,2365,2365,0
|
|
20240610,100900,4585345,2365,2365,2365,2365,0
|
|
20240610,100800,4585345,2365,2365,2365,2365,0
|
|
20240610,100700,4585345,2365,2365,2365,2365,0
|
|
20240610,100600,4585345,2365,2365,2365,2365,0
|
|
20240610,100500,4585345,2365,2365,2365,2365,0
|
|
20240610,100400,4585345,2365,2365,2365,2365,0
|
|
20240610,100300,4585345,2365,2365,2365,2365,0
|
|
20240610,100200,4585345,2365,2365,2365,2365,1
|
|
20240610,100100,4582980,2365,2365,2365,2365,0
|
|
20240610,100000,4582980,2365,2365,2365,2365,0
|
|
20240610,095900,4582980,2365,2365,2365,2365,0
|
|
20240610,095800,4582980,2365,2365,2365,2365,0
|
|
20240610,095700,4582980,2365,2365,2365,2365,0
|
|
20240610,095600,4582980,2365,2365,2365,2365,0
|
|
20240610,095500,4582980,2365,2365,2365,2365,0
|
|
20240610,095400,4582980,2365,2365,2365,2365,0
|
|
20240610,095300,4582980,2365,2365,2365,2365,0
|
|
20240610,095200,4582980,2365,2365,2365,2365,0
|
|
20240610,095100,4582980,2365,2365,2365,2365,0
|
|
20240610,095000,4582980,2365,2365,2365,2365,0
|
|
20240610,094900,4582980,2365,2365,2365,2365,0
|
|
20240610,094800,4582980,2365,2365,2365,2365,0
|
|
20240610,094700,4582980,2365,2365,2365,2365,0
|
|
20240610,094600,4582980,2365,2365,2365,2365,0
|
|
20240610,094500,4582980,2365,2365,2365,2365,0
|
|
20240610,094400,4582980,2365,2365,2365,2365,0
|
|
20240610,094300,4582980,2365,2365,2365,2365,0
|
|
20240610,094200,4582980,2365,2365,2365,2365,0
|
|
20240610,094100,4582980,2365,2365,2365,2365,0
|
|
20240610,094000,4582980,2365,2365,2365,2365,0
|
|
20240610,093900,4582980,2365,2365,2365,2365,0
|
|
20240610,093800,4582980,2365,2365,2365,2365,5
|
|
20240610,093700,4571155,2360,2360,2360,2360,0
|
|
20240610,093600,4571155,2360,2360,2360,2360,0
|
|
20240610,093500,4571155,2360,2360,2360,2360,0
|
|
20240610,093400,4571155,2360,2360,2360,2360,0
|
|
20240610,093300,4571155,2360,2360,2360,2360,0
|
|
20240610,093200,4571155,2360,2360,2360,2360,0
|
|
20240610,093100,4571155,2360,2360,2360,2360,0
|
|
20240610,093000,4571155,2360,2360,2360,2360,0
|
|
20240610,092900,4571155,2360,2360,2360,2360,0
|
|
20240610,092800,4571155,2360,2360,2360,2360,0
|
|
20240610,092700,4571155,2360,2360,2360,2360,0
|
|
20240610,092600,4571155,2360,2360,2360,2360,0
|
|
20240610,092500,4571155,2360,2360,2360,2360,1
|
|
20240610,092400,4568795,2360,2365,2365,2360,610
|
|
20240610,092300,3126695,2375,2375,2375,2375,0
|
|
20240610,092200,3126695,2375,2375,2375,2375,0
|
|
20240610,092100,3126695,2375,2375,2375,2375,0
|
|
20240610,092000,3126695,2375,2375,2375,2375,0
|
|
20240610,091900,3126695,2375,2375,2375,2375,0
|
|
20240610,091800,3126695,2375,2375,2375,2375,0
|
|
20240610,091700,3126695,2375,2375,2375,2375,0
|
|
20240610,091600,3126695,2375,2375,2375,2375,0
|
|
20240610,091500,3126695,2375,2375,2375,2375,0
|
|
20240610,091400,3126695,2375,2375,2375,2375,0
|
|
20240610,091300,3126695,2375,2375,2375,2375,0
|
|
20240610,091200,3126695,2375,2375,2375,2375,0
|
|
20240610,091100,3126695,2375,2375,2375,2375,0
|
|
20240610,091000,3126695,2375,2375,2375,2375,0
|
|
20240610,090900,3126695,2375,2375,2375,2375,0
|
|
20240610,090800,3126695,2375,2375,2375,2375,0
|
|
20240610,090700,3126695,2375,2375,2375,2375,0
|
|
20240610,090600,3126695,2375,2375,2375,2375,0
|
|
20240610,090500,3126695,2375,2365,2375,2365,1000
|
|
20240610,090400,755225,2365,2365,2365,2365,5
|
|
20240610,090300,743400,2360,2360,2360,2360,3
|
|
20240610,090200,736320,2360,2360,2360,2360,0
|
|
20240610,090100,736320,2360,2360,2360,2360,0
|
|
20240610,090000,736320,2360,2360,2360,2360,312
|