756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213300,6502580,2320,2320,2320,2320,16
|
|
20240612,213200,6502580,2320,2320,2320,2320,0
|
|
20240612,213100,6502580,2320,2320,2320,2320,0
|
|
20240612,213000,6502580,2320,2320,2320,2320,0
|
|
20240612,212900,6502580,2320,2320,2320,2320,0
|
|
20240612,212800,6502580,2320,2320,2320,2320,0
|
|
20240612,212700,6502580,2320,2320,2320,2320,0
|
|
20240612,212600,6502580,2320,2320,2320,2320,0
|
|
20240612,212500,6502580,2320,2320,2320,2320,0
|
|
20240612,212400,6502580,2320,2320,2320,2320,0
|
|
20240612,212300,6502580,2320,2320,2320,2320,0
|
|
20240612,212200,6502580,2320,2320,2320,2320,0
|
|
20240612,212100,6502580,2320,2320,2320,2320,0
|
|
20240612,212000,6502580,2320,2320,2320,2320,0
|
|
20240612,211900,6502580,2320,2320,2320,2320,0
|
|
20240612,211800,6502580,2320,2320,2320,2320,0
|
|
20240612,211700,6502580,2320,2320,2320,2320,0
|
|
20240612,211600,6502580,2320,2320,2320,2320,0
|
|
20240612,211500,6502580,2320,2320,2320,2320,0
|
|
20240612,211400,6502580,2320,2320,2320,2320,0
|
|
20240612,211300,6502580,2320,2320,2320,2320,0
|
|
20240612,211200,6502580,2320,2320,2320,2320,0
|
|
20240612,211100,6502580,2320,2320,2320,2320,0
|
|
20240612,211000,6502580,2320,2320,2320,2320,0
|
|
20240612,210900,6502580,2320,2320,2320,2320,0
|
|
20240612,210800,6502580,2320,2320,2320,2320,0
|
|
20240612,210700,6502580,2320,2320,2320,2320,0
|
|
20240612,210600,6502580,2320,2320,2320,2320,0
|
|
20240612,210500,6502580,2320,2320,2320,2320,0
|
|
20240612,210400,6502580,2320,2320,2320,2320,0
|
|
20240612,210300,6502580,2320,2320,2320,2320,16
|
|
20240612,210200,6502580,2320,2320,2320,2320,0
|
|
20240612,210100,6502580,2320,2320,2320,2320,0
|
|
20240612,210000,6502580,2320,2320,2320,2320,0
|
|
20240612,205900,6502580,2320,2320,2320,2320,0
|
|
20240612,205800,6502580,2320,2320,2320,2320,0
|
|
20240612,205700,6502580,2320,2320,2320,2320,0
|
|
20240612,205600,6502580,2320,2320,2320,2320,0
|
|
20240612,205500,6502580,2320,2320,2320,2320,0
|
|
20240612,205400,6502580,2320,2320,2320,2320,0
|
|
20240612,205300,6502580,2320,2320,2320,2320,0
|
|
20240612,205200,6502580,2320,2320,2320,2320,0
|
|
20240612,205100,6502580,2320,2320,2320,2320,0
|
|
20240612,205000,6502580,2320,2320,2320,2320,0
|
|
20240612,204900,6502580,2320,2320,2320,2320,0
|
|
20240612,204800,6502580,2320,2320,2320,2320,0
|
|
20240612,204700,6502580,2320,2320,2320,2320,0
|
|
20240612,204600,6502580,2320,2320,2320,2320,0
|
|
20240612,204500,6502580,2320,2320,2320,2320,0
|
|
20240612,204400,6502580,2320,2320,2320,2320,0
|
|
20240612,204300,6502580,2320,2320,2320,2320,0
|
|
20240612,204200,6502580,2320,2320,2320,2320,0
|
|
20240612,204100,6502580,2320,2320,2320,2320,0
|
|
20240612,204000,6502580,2320,2320,2320,2320,0
|
|
20240612,203900,6502580,2320,2320,2320,2320,0
|
|
20240612,203800,6502580,2320,2320,2320,2320,0
|
|
20240612,203700,6502580,2320,2320,2320,2320,0
|
|
20240612,203600,6502580,2320,2320,2320,2320,0
|
|
20240612,203500,6502580,2320,2320,2320,2320,0
|
|
20240612,203400,6502580,2320,2320,2320,2320,0
|
|
20240612,203300,6502580,2320,2320,2320,2320,16
|
|
20240612,203200,6502580,2320,2320,2320,2320,0
|
|
20240612,203100,6502580,2320,2320,2320,2320,0
|
|
20240612,203000,6502580,2320,2320,2320,2320,0
|
|
20240612,202900,6502580,2320,2320,2320,2320,0
|
|
20240612,202800,6502580,2320,2320,2320,2320,0
|
|
20240612,202700,6502580,2320,2320,2320,2320,0
|
|
20240612,202600,6502580,2320,2320,2320,2320,0
|
|
20240612,202500,6502580,2320,2320,2320,2320,0
|
|
20240612,202400,6502580,2320,2320,2320,2320,0
|
|
20240612,202300,6502580,2320,2320,2320,2320,0
|
|
20240612,202200,6502580,2320,2320,2320,2320,0
|
|
20240612,202100,6502580,2320,2320,2320,2320,0
|
|
20240612,202000,6502580,2320,2320,2320,2320,0
|
|
20240612,201900,6502580,2320,2320,2320,2320,0
|
|
20240612,201800,6502580,2320,2320,2320,2320,0
|
|
20240612,201700,6502580,2320,2320,2320,2320,0
|
|
20240612,201600,6502580,2320,2320,2320,2320,0
|
|
20240612,201500,6502580,2320,2320,2320,2320,0
|
|
20240612,201400,6502580,2320,2320,2320,2320,0
|
|
20240612,201300,6502580,2320,2320,2320,2320,0
|
|
20240612,201200,6502580,2320,2320,2320,2320,0
|
|
20240612,201100,6502580,2320,2320,2320,2320,0
|
|
20240612,201000,6502580,2320,2320,2320,2320,0
|
|
20240612,200900,6502580,2320,2320,2320,2320,0
|
|
20240612,200800,6502580,2320,2320,2320,2320,0
|
|
20240612,200700,6502580,2320,2320,2320,2320,0
|
|
20240612,200600,6502580,2320,2320,2320,2320,0
|
|
20240612,200500,6502580,2320,2320,2320,2320,0
|
|
20240612,200400,6502580,2320,2320,2320,2320,0
|
|
20240612,200300,6502580,2320,2320,2320,2320,16
|
|
20240612,200200,6502580,2320,2320,2320,2320,0
|
|
20240612,200100,6502580,2320,2320,2320,2320,0
|
|
20240612,200000,6502580,2320,2320,2320,2320,0
|
|
20240612,195900,6502580,2320,2320,2320,2320,0
|
|
20240612,195800,6502580,2320,2320,2320,2320,0
|
|
20240612,195700,6502580,2320,2320,2320,2320,0
|
|
20240612,195600,6502580,2320,2320,2320,2320,0
|
|
20240612,195500,6502580,2320,2320,2320,2320,0
|
|
20240612,195400,6502580,2320,2320,2320,2320,0
|
|
20240612,195300,6502580,2320,2320,2320,2320,0
|
|
20240612,195200,6502580,2320,2320,2320,2320,0
|
|
20240612,195100,6502580,2320,2320,2320,2320,0
|
|
20240612,195000,6502580,2320,2320,2320,2320,0
|
|
20240612,194900,6502580,2320,2320,2320,2320,0
|
|
20240612,194800,6502580,2320,2320,2320,2320,0
|
|
20240612,194700,6502580,2320,2320,2320,2320,0
|
|
20240612,194600,6502580,2320,2320,2320,2320,0
|
|
20240612,194500,6502580,2320,2320,2320,2320,0
|
|
20240612,194400,6502580,2320,2320,2320,2320,0
|
|
20240612,194300,6502580,2320,2320,2320,2320,0
|
|
20240612,194200,6502580,2320,2320,2320,2320,0
|
|
20240612,194100,6502580,2320,2320,2320,2320,0
|
|
20240612,194000,6502580,2320,2320,2320,2320,0
|
|
20240612,193900,6502580,2320,2320,2320,2320,0
|
|
20240612,193800,6502580,2320,2320,2320,2320,0
|
|
20240612,193700,6502580,2320,2320,2320,2320,0
|
|
20240612,193600,6502580,2320,2320,2320,2320,0
|
|
20240612,193500,6502580,2320,2320,2320,2320,0
|
|
20240612,193400,6502580,2320,2320,2320,2320,0
|
|
20240612,193300,6502580,2320,2320,2320,2320,16
|
|
20240612,193200,6502580,2320,2320,2320,2320,0
|
|
20240612,193100,6502580,2320,2320,2320,2320,0
|
|
20240612,193000,6502580,2320,2320,2320,2320,0
|
|
20240612,192900,6502580,2320,2320,2320,2320,0
|
|
20240612,192800,6502580,2320,2320,2320,2320,0
|
|
20240612,192700,6502580,2320,2320,2320,2320,0
|
|
20240612,192600,6502580,2320,2320,2320,2320,0
|
|
20240612,192500,6502580,2320,2320,2320,2320,0
|
|
20240612,192400,6502580,2320,2320,2320,2320,0
|
|
20240612,192300,6502580,2320,2320,2320,2320,0
|
|
20240612,192200,6502580,2320,2320,2320,2320,0
|
|
20240612,192100,6502580,2320,2320,2320,2320,0
|
|
20240612,192000,6502580,2320,2320,2320,2320,0
|
|
20240612,191900,6502580,2320,2320,2320,2320,0
|
|
20240612,191800,6502580,2320,2320,2320,2320,0
|
|
20240612,191700,6502580,2320,2320,2320,2320,0
|
|
20240612,191600,6502580,2320,2320,2320,2320,0
|
|
20240612,191500,6502580,2320,2320,2320,2320,0
|
|
20240612,191400,6502580,2320,2320,2320,2320,0
|
|
20240612,191300,6502580,2320,2320,2320,2320,0
|
|
20240612,191200,6502580,2320,2320,2320,2320,0
|
|
20240612,191100,6502580,2320,2320,2320,2320,0
|
|
20240612,191000,6502580,2320,2320,2320,2320,0
|
|
20240612,190900,6502580,2320,2320,2320,2320,0
|
|
20240612,190800,6502580,2320,2320,2320,2320,0
|
|
20240612,190700,6502580,2320,2320,2320,2320,0
|
|
20240612,190600,6502580,2320,2320,2320,2320,0
|
|
20240612,190500,6502580,2320,2320,2320,2320,0
|
|
20240612,190400,6502580,2320,2320,2320,2320,0
|
|
20240612,190300,6502580,2320,2320,2320,2320,16
|
|
20240612,190200,6502580,2320,2320,2320,2320,0
|
|
20240612,190100,6502580,2320,2320,2320,2320,0
|
|
20240612,190000,6502580,2320,2320,2320,2320,0
|
|
20240612,185900,6502580,2320,2320,2320,2320,0
|
|
20240612,185800,6502580,2320,2320,2320,2320,0
|
|
20240612,185700,6502580,2320,2320,2320,2320,0
|
|
20240612,185600,6502580,2320,2320,2320,2320,0
|
|
20240612,185500,6502580,2320,2320,2320,2320,0
|
|
20240612,185400,6502580,2320,2320,2320,2320,0
|
|
20240612,185300,6502580,2320,2320,2320,2320,0
|
|
20240612,185200,6502580,2320,2320,2320,2320,0
|
|
20240612,185100,6502580,2320,2320,2320,2320,0
|
|
20240612,185000,6502580,2320,2320,2320,2320,0
|
|
20240612,184900,6502580,2320,2320,2320,2320,0
|
|
20240612,184800,6502580,2320,2320,2320,2320,0
|
|
20240612,184700,6502580,2320,2320,2320,2320,0
|
|
20240612,184600,6502580,2320,2320,2320,2320,0
|
|
20240612,184500,6502580,2320,2320,2320,2320,0
|
|
20240612,184400,6502580,2320,2320,2320,2320,0
|
|
20240612,184300,6502580,2320,2320,2320,2320,0
|
|
20240612,184200,6502580,2320,2320,2320,2320,0
|
|
20240612,184100,6502580,2320,2320,2320,2320,0
|
|
20240612,184000,6502580,2320,2320,2320,2320,0
|
|
20240612,183900,6502580,2320,2320,2320,2320,0
|
|
20240612,183800,6502580,2320,2320,2320,2320,0
|
|
20240612,183700,6502580,2320,2320,2320,2320,0
|
|
20240612,183600,6502580,2320,2320,2320,2320,0
|
|
20240612,183500,6502580,2320,2320,2320,2320,0
|
|
20240612,183400,6502580,2320,2320,2320,2320,0
|
|
20240612,183300,6502580,2320,2320,2320,2320,16
|
|
20240612,183200,6502580,2320,2320,2320,2320,0
|
|
20240612,183100,6502580,2320,2320,2320,2320,0
|
|
20240612,183000,6502580,2320,2320,2320,2320,0
|
|
20240612,182900,6502580,2320,2320,2320,2320,0
|
|
20240612,182800,6502580,2320,2320,2320,2320,0
|
|
20240612,182700,6502580,2320,2320,2320,2320,0
|
|
20240612,182600,6502580,2320,2320,2320,2320,0
|
|
20240612,182500,6502580,2320,2320,2320,2320,0
|
|
20240612,182400,6502580,2320,2320,2320,2320,0
|
|
20240612,182300,6502580,2320,2320,2320,2320,0
|
|
20240612,182200,6502580,2320,2320,2320,2320,0
|
|
20240612,182100,6502580,2320,2320,2320,2320,0
|
|
20240612,182000,6502580,2320,2320,2320,2320,0
|
|
20240612,181900,6502580,2320,2320,2320,2320,0
|
|
20240612,181800,6502580,2320,2320,2320,2320,0
|
|
20240612,181700,6502580,2320,2320,2320,2320,0
|
|
20240612,181600,6502580,2320,2320,2320,2320,0
|
|
20240612,181500,6502580,2320,2320,2320,2320,0
|
|
20240612,181400,6502580,2320,2320,2320,2320,0
|
|
20240612,181300,6502580,2320,2320,2320,2320,0
|
|
20240612,181200,6502580,2320,2320,2320,2320,0
|
|
20240612,181100,6502580,2320,2320,2320,2320,0
|
|
20240612,181000,6502580,2320,2320,2320,2320,0
|
|
20240612,180900,6502580,2320,2320,2320,2320,0
|
|
20240612,180800,6502580,2320,2320,2320,2320,0
|
|
20240612,180700,6502580,2320,2320,2320,2320,0
|
|
20240612,180600,6502580,2320,2320,2320,2320,0
|
|
20240612,180500,6502580,2320,2320,2320,2320,0
|
|
20240612,180400,6502580,2320,2320,2320,2320,0
|
|
20240612,180300,6502580,2320,2320,2320,2320,16
|
|
20240612,180200,6502580,2320,2320,2320,2320,0
|
|
20240612,180100,6502580,2320,2320,2320,2320,0
|
|
20240612,180000,6502580,2320,2320,2320,2320,0
|
|
20240612,175900,6502580,2320,2320,2320,2320,0
|
|
20240612,175800,6502580,2320,2320,2320,2320,0
|
|
20240612,175700,6502580,2320,2320,2320,2320,0
|
|
20240612,175600,6502580,2320,2320,2320,2320,0
|
|
20240612,175500,6502580,2320,2320,2320,2320,0
|
|
20240612,175400,6502580,2320,2320,2320,2320,0
|
|
20240612,175300,6502580,2320,2320,2320,2320,0
|
|
20240612,175200,6502580,2320,2320,2320,2320,0
|
|
20240612,175100,6502580,2320,2320,2320,2320,0
|
|
20240612,175000,6502580,2320,2320,2320,2320,0
|
|
20240612,174900,6502580,2320,2320,2320,2320,0
|
|
20240612,174800,6502580,2320,2320,2320,2320,0
|
|
20240612,174700,6502580,2320,2320,2320,2320,0
|
|
20240612,174600,6502580,2320,2320,2320,2320,0
|
|
20240612,174500,6502580,2320,2320,2320,2320,0
|
|
20240612,174400,6502580,2320,2320,2320,2320,0
|
|
20240612,174300,6502580,2320,2320,2320,2320,0
|
|
20240612,174200,6502580,2320,2320,2320,2320,0
|
|
20240612,174100,6502580,2320,2320,2320,2320,0
|
|
20240612,174000,6502580,2320,2320,2320,2320,0
|
|
20240612,173900,6502580,2320,2320,2320,2320,0
|
|
20240612,173800,6502580,2320,2320,2320,2320,0
|
|
20240612,173700,6502580,2320,2320,2320,2320,0
|
|
20240612,173600,6502580,2320,2320,2320,2320,0
|
|
20240612,173500,6502580,2320,2320,2320,2320,0
|
|
20240612,173400,6502580,2320,2320,2320,2320,0
|
|
20240612,173300,6502580,2320,2320,2320,2320,16
|
|
20240612,173200,6502580,2320,2320,2320,2320,0
|
|
20240612,173100,6502580,2320,2320,2320,2320,0
|
|
20240612,173000,6502580,2320,2320,2320,2320,0
|
|
20240612,172900,6502580,2320,2320,2320,2320,0
|
|
20240612,172800,6502580,2320,2320,2320,2320,0
|
|
20240612,172700,6502580,2320,2320,2320,2320,0
|
|
20240612,172600,6502580,2320,2320,2320,2320,0
|
|
20240612,172500,6502580,2320,2320,2320,2320,0
|
|
20240612,172400,6502580,2320,2320,2320,2320,0
|
|
20240612,172300,6502580,2320,2320,2320,2320,0
|
|
20240612,172200,6502580,2320,2320,2320,2320,0
|
|
20240612,172100,6502580,2320,2320,2320,2320,0
|
|
20240612,172000,6502580,2320,2320,2320,2320,0
|
|
20240612,171900,6502580,2320,2320,2320,2320,0
|
|
20240612,171800,6502580,2320,2320,2320,2320,0
|
|
20240612,171700,6502580,2320,2320,2320,2320,0
|
|
20240612,171600,6502580,2320,2320,2320,2320,0
|
|
20240612,171500,6502580,2320,2320,2320,2320,0
|
|
20240612,171400,6502580,2320,2320,2320,2320,0
|
|
20240612,171300,6502580,2320,2320,2320,2320,0
|
|
20240612,171200,6502580,2320,2320,2320,2320,0
|
|
20240612,171100,6502580,2320,2320,2320,2320,0
|
|
20240612,171000,6502580,2320,2320,2320,2320,0
|
|
20240612,170900,6502580,2320,2320,2320,2320,0
|
|
20240612,170800,6502580,2320,2320,2320,2320,0
|
|
20240612,170700,6502580,2320,2320,2320,2320,0
|
|
20240612,170600,6502580,2320,2320,2320,2320,0
|
|
20240612,170500,6502580,2320,2320,2320,2320,0
|
|
20240612,170400,6502580,2320,2320,2320,2320,0
|
|
20240612,170300,6502580,2320,2320,2320,2320,16
|
|
20240612,170200,6502580,2320,2320,2320,2320,0
|
|
20240612,170100,6502580,2320,2320,2320,2320,0
|
|
20240612,170000,6502580,2320,2320,2320,2320,0
|
|
20240612,165900,6502580,2320,2320,2320,2320,0
|
|
20240612,165800,6502580,2320,2320,2320,2320,0
|
|
20240612,165700,6502580,2320,2320,2320,2320,0
|
|
20240612,165600,6502580,2320,2320,2320,2320,0
|
|
20240612,165500,6502580,2320,2320,2320,2320,0
|
|
20240612,165400,6502580,2320,2320,2320,2320,0
|
|
20240612,165300,6502580,2320,2320,2320,2320,0
|
|
20240612,165200,6502580,2320,2320,2320,2320,0
|
|
20240612,165100,6502580,2320,2320,2320,2320,0
|
|
20240612,165000,6502580,2320,2320,2320,2320,0
|
|
20240612,164900,6502580,2320,2320,2320,2320,0
|
|
20240612,164800,6502580,2320,2320,2320,2320,0
|
|
20240612,164700,6502580,2320,2320,2320,2320,0
|
|
20240612,164600,6502580,2320,2320,2320,2320,0
|
|
20240612,164500,6502580,2320,2320,2320,2320,0
|
|
20240612,164400,6502580,2320,2320,2320,2320,0
|
|
20240612,164300,6502580,2320,2320,2320,2320,0
|
|
20240612,164200,6502580,2320,2320,2320,2320,0
|
|
20240612,164100,6502580,2320,2320,2320,2320,0
|
|
20240612,164000,6502580,2320,2320,2320,2320,0
|
|
20240612,163900,6502580,2320,2320,2320,2320,0
|
|
20240612,163800,6502580,2320,2320,2320,2320,0
|
|
20240612,163700,6502580,2320,2320,2320,2320,0
|
|
20240612,163600,6502580,2320,2320,2320,2320,0
|
|
20240612,163500,6502580,2320,2320,2320,2320,0
|
|
20240612,163400,6502580,2320,2320,2320,2320,0
|
|
20240612,163300,6502580,2320,2320,2320,2320,16
|
|
20240612,163200,6502580,2320,2320,2320,2320,0
|
|
20240612,163100,6502580,2320,2320,2320,2320,0
|
|
20240612,163000,6502580,2320,2320,2320,2320,0
|
|
20240612,162900,6502580,2320,2320,2320,2320,0
|
|
20240612,162800,6502580,2320,2320,2320,2320,0
|
|
20240612,162700,6502580,2320,2320,2320,2320,0
|
|
20240612,162600,6502580,2320,2320,2320,2320,0
|
|
20240612,162500,6502580,2320,2320,2320,2320,0
|
|
20240612,162400,6502580,2320,2320,2320,2320,0
|
|
20240612,162300,6502580,2320,2320,2320,2320,0
|
|
20240612,162200,6502580,2320,2320,2320,2320,0
|
|
20240612,162100,6502580,2320,2320,2320,2320,0
|
|
20240612,162000,6502580,2320,2320,2320,2320,0
|
|
20240612,161900,6502580,2320,2320,2320,2320,0
|
|
20240612,161800,6502580,2320,2320,2320,2320,0
|
|
20240612,161700,6502580,2320,2320,2320,2320,0
|
|
20240612,161600,6502580,2320,2320,2320,2320,0
|
|
20240612,161500,6502580,2320,2320,2320,2320,0
|
|
20240612,161400,6502580,2320,2320,2320,2320,0
|
|
20240612,161300,6502580,2320,2320,2320,2320,0
|
|
20240612,161200,6502580,2320,2320,2320,2320,0
|
|
20240612,161100,6502580,2320,2320,2320,2320,0
|
|
20240612,161000,6502580,2320,2320,2320,2320,0
|
|
20240612,160900,6502580,2320,2320,2320,2320,0
|
|
20240612,160800,6502580,2320,2320,2320,2320,0
|
|
20240612,160700,6502580,2320,2320,2320,2320,0
|
|
20240612,160600,6502580,2320,2320,2320,2320,0
|
|
20240612,160500,6502580,2320,2320,2320,2320,0
|
|
20240612,160400,6502580,2320,2320,2320,2320,0
|
|
20240612,160300,6502580,2320,2320,2320,2320,16
|
|
20240612,160200,6502580,2320,2320,2320,2320,0
|
|
20240612,160100,6502580,2320,2320,2320,2320,0
|
|
20240612,160000,6502580,2320,2320,2320,2320,0
|
|
20240612,155900,6502580,2320,2320,2320,2320,0
|
|
20240612,155800,6502580,2320,2320,2320,2320,0
|
|
20240612,155700,6502580,2320,2320,2320,2320,0
|
|
20240612,155600,6502580,2320,2320,2320,2320,0
|
|
20240612,155500,6502580,2320,2320,2320,2320,0
|
|
20240612,155400,6502580,2320,2320,2320,2320,0
|
|
20240612,155300,6502580,2320,2320,2320,2320,0
|
|
20240612,155200,6502580,2320,2320,2320,2320,0
|
|
20240612,155100,6502580,2320,2320,2320,2320,0
|
|
20240612,155000,6502580,2320,2320,2320,2320,0
|
|
20240612,154900,6502580,2320,2320,2320,2320,0
|
|
20240612,154800,6502580,2320,2320,2320,2320,0
|
|
20240612,154700,6502580,2320,2320,2320,2320,0
|
|
20240612,154600,6502580,2320,2320,2320,2320,0
|
|
20240612,154500,6502580,2320,2320,2320,2320,0
|
|
20240612,154400,6502580,2320,2320,2320,2320,0
|
|
20240612,154300,6502580,2320,2320,2320,2320,0
|
|
20240612,154200,6502580,2320,2320,2320,2320,0
|
|
20240612,154100,6502580,2320,2320,2320,2320,0
|
|
20240612,154000,6502580,2320,2320,2320,2320,0
|
|
20240612,153900,6502580,2320,2320,2320,2320,0
|
|
20240612,153800,6502580,2320,2320,2320,2320,0
|
|
20240612,153700,6502580,2320,2320,2320,2320,0
|
|
20240612,153600,6502580,2320,2320,2320,2320,0
|
|
20240612,153500,6502580,2320,2320,2320,2320,0
|
|
20240612,153400,6502580,2320,2320,2320,2320,0
|
|
20240612,153300,6502580,2320,2320,2320,2320,16
|
|
20240612,153200,6502580,2320,2320,2320,2320,0
|
|
20240612,153100,6502580,2320,2320,2320,2320,0
|
|
20240612,153000,6502580,2320,2320,2320,2320,16
|
|
20240612,152900,6465460,2315,2315,2315,2315,0
|
|
20240612,152800,6465460,2315,2315,2315,2315,0
|
|
20240612,152700,6465460,2315,2315,2315,2315,0
|
|
20240612,152600,6465460,2315,2315,2315,2315,0
|
|
20240612,152500,6465460,2315,2315,2315,2315,0
|
|
20240612,152400,6465460,2315,2315,2315,2315,0
|
|
20240612,152300,6465460,2315,2315,2315,2315,0
|
|
20240612,152200,6465460,2315,2315,2315,2315,0
|
|
20240612,152100,6465460,2315,2315,2315,2315,0
|
|
20240612,152000,6465460,2315,2315,2315,2315,0
|
|
20240612,151900,6465460,2315,2315,2315,2315,0
|
|
20240612,151800,6465460,2315,2315,2315,2315,1
|
|
20240612,151700,6463145,2320,2320,2320,2320,0
|
|
20240612,151600,6463145,2320,2320,2320,2320,0
|
|
20240612,151500,6463145,2320,2320,2320,2320,0
|
|
20240612,151400,6463145,2320,2320,2320,2320,0
|
|
20240612,151300,6463145,2320,2320,2320,2320,0
|
|
20240612,151200,6463145,2320,2315,2320,2315,2
|
|
20240612,151100,6458510,2325,2325,2325,2325,0
|
|
20240612,151000,6458510,2325,2325,2325,2325,0
|
|
20240612,150900,6458510,2325,2325,2325,2325,0
|
|
20240612,150800,6458510,2325,2325,2325,2325,0
|
|
20240612,150700,6458510,2325,2325,2325,2325,0
|
|
20240612,150600,6458510,2325,2325,2325,2325,0
|
|
20240612,150500,6458510,2325,2325,2325,2325,0
|
|
20240612,150400,6458510,2325,2325,2325,2325,0
|
|
20240612,150300,6458510,2325,2325,2325,2325,0
|
|
20240612,150200,6458510,2325,2325,2325,2325,0
|
|
20240612,150100,6458510,2325,2325,2325,2325,0
|
|
20240612,150000,6458510,2325,2325,2325,2325,0
|
|
20240612,145900,6458510,2325,2325,2325,2325,0
|
|
20240612,145800,6458510,2325,2325,2325,2325,0
|
|
20240612,145700,6458510,2325,2325,2325,2325,0
|
|
20240612,145600,6458510,2325,2325,2325,2325,0
|
|
20240612,145500,6458510,2325,2325,2325,2325,0
|
|
20240612,145400,6458510,2325,2325,2325,2325,0
|
|
20240612,145300,6458510,2325,2325,2325,2325,0
|
|
20240612,145200,6458510,2325,2325,2325,2325,0
|
|
20240612,145100,6458510,2325,2325,2325,2325,0
|
|
20240612,145000,6458510,2325,2325,2325,2325,0
|
|
20240612,144900,6458510,2325,2325,2325,2325,0
|
|
20240612,144800,6458510,2325,2325,2325,2325,0
|
|
20240612,144700,6458510,2325,2325,2325,2325,1
|
|
20240612,144600,6456185,2310,2310,2310,2310,0
|
|
20240612,144500,6456185,2310,2310,2310,2310,0
|
|
20240612,144400,6456185,2310,2310,2310,2310,0
|
|
20240612,144300,6456185,2310,2310,2310,2310,0
|
|
20240612,144200,6456185,2310,2310,2310,2310,0
|
|
20240612,144100,6456185,2310,2310,2310,2310,0
|
|
20240612,144000,6456185,2310,2310,2310,2310,0
|
|
20240612,143900,6456185,2310,2310,2310,2310,753
|
|
20240612,143800,4716755,2310,2310,2310,2310,0
|
|
20240612,143700,4716755,2310,2310,2310,2310,0
|
|
20240612,143600,4716755,2310,2310,2310,2310,0
|
|
20240612,143500,4716755,2310,2310,2310,2310,0
|
|
20240612,143400,4716755,2310,2310,2310,2310,0
|
|
20240612,143300,4716755,2310,2310,2310,2310,0
|
|
20240612,143200,4716755,2310,2310,2310,2310,0
|
|
20240612,143100,4716755,2310,2310,2310,2310,0
|
|
20240612,143000,4716755,2310,2310,2310,2310,0
|
|
20240612,142900,4716755,2310,2310,2310,2310,200
|
|
20240612,142800,4254755,2310,2310,2310,2310,29
|
|
20240612,142700,4187765,2310,2310,2310,2310,0
|
|
20240612,142600,4187765,2310,2310,2310,2310,0
|
|
20240612,142500,4187765,2310,2310,2310,2310,0
|
|
20240612,142400,4187765,2310,2310,2310,2310,0
|
|
20240612,142300,4187765,2310,2310,2310,2310,32
|
|
20240612,142200,4113845,2310,2310,2310,2310,151
|
|
20240612,142100,3765035,2310,2310,2310,2310,0
|
|
20240612,142000,3765035,2310,2310,2310,2310,0
|
|
20240612,141900,3765035,2310,2310,2310,2310,0
|
|
20240612,141800,3765035,2310,2310,2310,2310,0
|
|
20240612,141700,3765035,2310,2310,2310,2310,0
|
|
20240612,141600,3765035,2310,2310,2310,2310,0
|
|
20240612,141500,3765035,2310,2310,2310,2310,0
|
|
20240612,141400,3765035,2310,2310,2310,2310,0
|
|
20240612,141300,3765035,2310,2310,2310,2310,0
|
|
20240612,141200,3765035,2310,2310,2310,2310,0
|
|
20240612,141100,3765035,2310,2310,2310,2310,0
|
|
20240612,141000,3765035,2310,2325,2325,2310,839
|
|
20240612,140900,1825990,2335,2335,2335,2335,0
|
|
20240612,140800,1825990,2335,2335,2335,2335,0
|
|
20240612,140700,1825990,2335,2335,2335,2335,0
|
|
20240612,140600,1825990,2335,2335,2335,2335,0
|
|
20240612,140500,1825990,2335,2335,2335,2335,0
|
|
20240612,140400,1825990,2335,2335,2335,2335,0
|
|
20240612,140300,1825990,2335,2335,2335,2335,0
|
|
20240612,140200,1825990,2335,2335,2335,2335,0
|
|
20240612,140100,1825990,2335,2335,2335,2335,0
|
|
20240612,140000,1825990,2335,2335,2335,2335,0
|
|
20240612,135900,1825990,2335,2335,2335,2335,0
|
|
20240612,135800,1825990,2335,2335,2335,2335,0
|
|
20240612,135700,1825990,2335,2335,2335,2335,0
|
|
20240612,135600,1825990,2335,2335,2335,2335,0
|
|
20240612,135500,1825990,2335,2335,2335,2335,0
|
|
20240612,135400,1825990,2335,2335,2335,2335,0
|
|
20240612,135300,1825990,2335,2335,2335,2335,0
|
|
20240612,135200,1825990,2335,2335,2335,2335,0
|
|
20240612,135100,1825990,2335,2335,2335,2335,0
|
|
20240612,135000,1825990,2335,2335,2335,2335,0
|
|
20240612,134900,1825990,2335,2335,2335,2335,0
|
|
20240612,134800,1825990,2335,2335,2335,2335,0
|
|
20240612,134700,1825990,2335,2335,2335,2335,0
|
|
20240612,134600,1825990,2335,2335,2335,2335,0
|
|
20240612,134500,1825990,2335,2335,2335,2335,0
|
|
20240612,134400,1825990,2335,2335,2335,2335,0
|
|
20240612,134300,1825990,2335,2335,2335,2335,0
|
|
20240612,134200,1825990,2335,2335,2335,2335,0
|
|
20240612,134100,1825990,2335,2335,2335,2335,0
|
|
20240612,134000,1825990,2335,2335,2335,2335,0
|
|
20240612,133900,1825990,2335,2335,2335,2335,0
|
|
20240612,133800,1825990,2335,2335,2335,2335,0
|
|
20240612,133700,1825990,2335,2335,2335,2335,0
|
|
20240612,133600,1825990,2335,2335,2335,2335,0
|
|
20240612,133500,1825990,2335,2335,2335,2335,0
|
|
20240612,133400,1825990,2335,2335,2335,2335,0
|
|
20240612,133300,1825990,2335,2335,2335,2335,0
|
|
20240612,133200,1825990,2335,2335,2335,2335,0
|
|
20240612,133100,1825990,2335,2335,2335,2335,0
|
|
20240612,133000,1825990,2335,2335,2335,2335,0
|
|
20240612,132900,1825990,2335,2335,2335,2335,0
|
|
20240612,132800,1825990,2335,2335,2335,2335,0
|
|
20240612,132700,1825990,2335,2335,2335,2335,0
|
|
20240612,132600,1825990,2335,2335,2335,2335,0
|
|
20240612,132500,1825990,2335,2335,2335,2335,0
|
|
20240612,132400,1825990,2335,2335,2335,2335,0
|
|
20240612,132300,1825990,2335,2335,2335,2335,0
|
|
20240612,132200,1825990,2335,2335,2335,2335,0
|
|
20240612,132100,1825990,2335,2335,2335,2335,0
|
|
20240612,132000,1825990,2335,2335,2335,2335,0
|
|
20240612,131900,1825990,2335,2335,2335,2335,0
|
|
20240612,131800,1825990,2335,2335,2335,2335,0
|
|
20240612,131700,1825990,2335,2335,2335,2335,0
|
|
20240612,131600,1825990,2335,2335,2335,2335,0
|
|
20240612,131500,1825990,2335,2335,2335,2335,0
|
|
20240612,131400,1825990,2335,2335,2335,2335,0
|
|
20240612,131300,1825990,2335,2335,2335,2335,0
|
|
20240612,131200,1825990,2335,2335,2335,2335,0
|
|
20240612,131100,1825990,2335,2335,2335,2335,0
|
|
20240612,131000,1825990,2335,2335,2335,2335,0
|
|
20240612,130900,1825990,2335,2335,2335,2335,0
|
|
20240612,130800,1825990,2335,2335,2335,2335,0
|
|
20240612,130700,1825990,2335,2335,2335,2335,0
|
|
20240612,130600,1825990,2335,2335,2335,2335,0
|
|
20240612,130500,1825990,2335,2335,2335,2335,0
|
|
20240612,130400,1825990,2335,2335,2335,2335,0
|
|
20240612,130300,1825990,2335,2335,2335,2335,0
|
|
20240612,130200,1825990,2335,2335,2335,2335,0
|
|
20240612,130100,1825990,2335,2335,2335,2335,0
|
|
20240612,130000,1825990,2335,2335,2335,2335,0
|
|
20240612,125900,1825990,2335,2335,2335,2335,0
|
|
20240612,125800,1825990,2335,2335,2335,2335,0
|
|
20240612,125700,1825990,2335,2335,2335,2335,0
|
|
20240612,125600,1825990,2335,2335,2335,2335,0
|
|
20240612,125500,1825990,2335,2335,2335,2335,0
|
|
20240612,125400,1825990,2335,2335,2335,2335,0
|
|
20240612,125300,1825990,2335,2335,2335,2335,0
|
|
20240612,125200,1825990,2335,2335,2335,2335,0
|
|
20240612,125100,1825990,2335,2335,2335,2335,0
|
|
20240612,125000,1825990,2335,2335,2335,2335,0
|
|
20240612,124900,1825990,2335,2335,2335,2335,0
|
|
20240612,124800,1825990,2335,2335,2335,2335,0
|
|
20240612,124700,1825990,2335,2335,2335,2335,0
|
|
20240612,124600,1825990,2335,2335,2335,2335,0
|
|
20240612,124500,1825990,2335,2335,2335,2335,0
|
|
20240612,124400,1825990,2335,2335,2335,2335,0
|
|
20240612,124300,1825990,2335,2335,2335,2335,0
|
|
20240612,124200,1825990,2335,2335,2335,2335,0
|
|
20240612,124100,1825990,2335,2335,2335,2335,0
|
|
20240612,124000,1825990,2335,2335,2335,2335,0
|
|
20240612,123900,1825990,2335,2335,2335,2335,0
|
|
20240612,123800,1825990,2335,2335,2335,2335,0
|
|
20240612,123700,1825990,2335,2335,2335,2335,0
|
|
20240612,123600,1825990,2335,2335,2335,2335,0
|
|
20240612,123500,1825990,2335,2335,2335,2335,0
|
|
20240612,123400,1825990,2335,2335,2335,2335,0
|
|
20240612,123300,1825990,2335,2335,2335,2335,0
|
|
20240612,123200,1825990,2335,2335,2335,2335,0
|
|
20240612,123100,1825990,2335,2335,2335,2335,0
|
|
20240612,123000,1825990,2335,2335,2335,2335,0
|
|
20240612,122900,1825990,2335,2335,2335,2335,0
|
|
20240612,122800,1825990,2335,2335,2335,2335,0
|
|
20240612,122700,1825990,2335,2335,2335,2335,0
|
|
20240612,122600,1825990,2335,2335,2335,2335,0
|
|
20240612,122500,1825990,2335,2335,2335,2335,0
|
|
20240612,122400,1825990,2335,2335,2335,2335,0
|
|
20240612,122300,1825990,2335,2335,2335,2335,0
|
|
20240612,122200,1825990,2335,2335,2335,2335,0
|
|
20240612,122100,1825990,2335,2335,2335,2335,0
|
|
20240612,122000,1825990,2335,2335,2335,2335,0
|
|
20240612,121900,1825990,2335,2335,2335,2335,0
|
|
20240612,121800,1825990,2335,2335,2335,2335,0
|
|
20240612,121700,1825990,2335,2335,2335,2335,0
|
|
20240612,121600,1825990,2335,2335,2335,2335,0
|
|
20240612,121500,1825990,2335,2335,2335,2335,0
|
|
20240612,121400,1825990,2335,2335,2335,2335,0
|
|
20240612,121300,1825990,2335,2335,2335,2335,0
|
|
20240612,121200,1825990,2335,2335,2335,2335,0
|
|
20240612,121100,1825990,2335,2335,2335,2335,0
|
|
20240612,121000,1825990,2335,2335,2335,2335,0
|
|
20240612,120900,1825990,2335,2335,2335,2335,0
|
|
20240612,120800,1825990,2335,2335,2335,2335,0
|
|
20240612,120700,1825990,2335,2335,2335,2335,0
|
|
20240612,120600,1825990,2335,2335,2335,2335,0
|
|
20240612,120500,1825990,2335,2335,2335,2335,0
|
|
20240612,120400,1825990,2335,2335,2335,2335,0
|
|
20240612,120300,1825990,2335,2335,2335,2335,0
|
|
20240612,120200,1825990,2335,2335,2335,2335,0
|
|
20240612,120100,1825990,2335,2335,2335,2335,0
|
|
20240612,120000,1825990,2335,2335,2335,2335,0
|
|
20240612,115900,1825990,2335,2335,2335,2335,0
|
|
20240612,115800,1825990,2335,2335,2335,2335,0
|
|
20240612,115700,1825990,2335,2335,2335,2335,0
|
|
20240612,115600,1825990,2335,2335,2335,2335,0
|
|
20240612,115500,1825990,2335,2335,2335,2335,428
|
|
20240612,115400,826610,2335,2335,2335,2335,0
|
|
20240612,115300,826610,2335,2335,2335,2335,0
|
|
20240612,115200,826610,2335,2335,2335,2335,0
|
|
20240612,115100,826610,2335,2335,2335,2335,0
|
|
20240612,115000,826610,2335,2335,2335,2335,0
|
|
20240612,114900,826610,2335,2335,2335,2335,0
|
|
20240612,114800,826610,2335,2335,2335,2335,0
|
|
20240612,114700,826610,2335,2335,2335,2335,0
|
|
20240612,114600,826610,2335,2335,2335,2335,0
|
|
20240612,114500,826610,2335,2335,2335,2335,0
|
|
20240612,114400,826610,2335,2335,2335,2335,0
|
|
20240612,114300,826610,2335,2335,2335,2335,0
|
|
20240612,114200,826610,2335,2335,2335,2335,0
|
|
20240612,114100,826610,2335,2335,2335,2335,0
|
|
20240612,114000,826610,2335,2335,2335,2335,0
|
|
20240612,113900,826610,2335,2335,2335,2335,0
|
|
20240612,113800,826610,2335,2335,2335,2335,0
|
|
20240612,113700,826610,2335,2335,2335,2335,0
|
|
20240612,113600,826610,2335,2335,2335,2335,0
|
|
20240612,113500,826610,2335,2335,2335,2335,10
|
|
20240612,113400,803260,2335,2335,2335,2335,0
|
|
20240612,113300,803260,2335,2335,2335,2335,0
|
|
20240612,113200,803260,2335,2335,2335,2335,0
|
|
20240612,113100,803260,2335,2335,2335,2335,0
|
|
20240612,113000,803260,2335,2335,2335,2335,0
|
|
20240612,112900,803260,2335,2335,2335,2335,0
|
|
20240612,112800,803260,2335,2335,2335,2335,0
|
|
20240612,112700,803260,2335,2335,2335,2335,0
|
|
20240612,112600,803260,2335,2335,2335,2335,0
|
|
20240612,112500,803260,2335,2335,2335,2335,0
|
|
20240612,112400,803260,2335,2335,2335,2335,1
|
|
20240612,112300,800925,2320,2320,2320,2320,0
|
|
20240612,112200,800925,2320,2320,2320,2320,0
|
|
20240612,112100,800925,2320,2320,2320,2320,0
|
|
20240612,112000,800925,2320,2320,2320,2320,0
|
|
20240612,111900,800925,2320,2320,2320,2320,0
|
|
20240612,111800,800925,2320,2320,2320,2320,0
|
|
20240612,111700,800925,2320,2320,2320,2320,0
|
|
20240612,111600,800925,2320,2320,2320,2320,0
|
|
20240612,111500,800925,2320,2320,2320,2320,0
|
|
20240612,111400,800925,2320,2320,2320,2320,0
|
|
20240612,111300,800925,2320,2320,2320,2320,0
|
|
20240612,111200,800925,2320,2320,2320,2320,0
|
|
20240612,111100,800925,2320,2320,2320,2320,0
|
|
20240612,111000,800925,2320,2320,2320,2320,0
|
|
20240612,110900,800925,2320,2320,2320,2320,0
|
|
20240612,110800,800925,2320,2320,2320,2320,0
|
|
20240612,110700,800925,2320,2320,2320,2320,0
|
|
20240612,110600,800925,2320,2320,2320,2320,3
|
|
20240612,110500,793965,2335,2335,2335,2335,0
|
|
20240612,110400,793965,2335,2335,2335,2335,0
|
|
20240612,110300,793965,2335,2335,2335,2335,1
|
|
20240612,110200,791630,2325,2325,2325,2325,0
|
|
20240612,110100,791630,2325,2325,2325,2325,0
|
|
20240612,110000,791630,2325,2325,2325,2325,0
|
|
20240612,105900,791630,2325,2325,2325,2325,0
|
|
20240612,105800,791630,2325,2325,2325,2325,0
|
|
20240612,105700,791630,2325,2325,2325,2325,0
|
|
20240612,105600,791630,2325,2325,2325,2325,0
|
|
20240612,105500,791630,2325,2325,2325,2325,10
|
|
20240612,105400,768380,2310,2310,2310,2310,0
|
|
20240612,105300,768380,2310,2310,2310,2310,0
|
|
20240612,105200,768380,2310,2310,2310,2310,0
|
|
20240612,105100,768380,2310,2310,2310,2310,0
|
|
20240612,105000,768380,2310,2310,2310,2310,0
|
|
20240612,104900,768380,2310,2310,2310,2310,0
|
|
20240612,104800,768380,2310,2310,2310,2310,0
|
|
20240612,104700,768380,2310,2310,2310,2310,0
|
|
20240612,104600,768380,2310,2310,2310,2310,0
|
|
20240612,104500,768380,2310,2310,2310,2310,0
|
|
20240612,104400,768380,2310,2310,2310,2310,0
|
|
20240612,104300,768380,2310,2310,2310,2310,0
|
|
20240612,104200,768380,2310,2310,2310,2310,0
|
|
20240612,104100,768380,2310,2310,2310,2310,0
|
|
20240612,104000,768380,2310,2310,2310,2310,0
|
|
20240612,103900,768380,2310,2310,2310,2310,0
|
|
20240612,103800,768380,2310,2310,2310,2310,1
|
|
20240612,103700,766070,2345,2345,2345,2345,0
|
|
20240612,103600,766070,2345,2345,2345,2345,0
|
|
20240612,103500,766070,2345,2345,2345,2345,0
|
|
20240612,103400,766070,2345,2345,2345,2345,0
|
|
20240612,103300,766070,2345,2345,2345,2345,0
|
|
20240612,103200,766070,2345,2345,2345,2345,0
|
|
20240612,103100,766070,2345,2345,2345,2345,0
|
|
20240612,103000,766070,2345,2345,2345,2345,0
|
|
20240612,102900,766070,2345,2345,2345,2345,0
|
|
20240612,102800,766070,2345,2345,2345,2345,0
|
|
20240612,102700,766070,2345,2345,2345,2345,0
|
|
20240612,102600,766070,2345,2345,2345,2345,0
|
|
20240612,102500,766070,2345,2345,2345,2345,0
|
|
20240612,102400,766070,2345,2345,2345,2345,0
|
|
20240612,102300,766070,2345,2345,2345,2345,0
|
|
20240612,102200,766070,2345,2345,2345,2345,0
|
|
20240612,102100,766070,2345,2345,2345,2345,0
|
|
20240612,102000,766070,2345,2345,2345,2345,0
|
|
20240612,101900,766070,2345,2345,2345,2345,0
|
|
20240612,101800,766070,2345,2345,2345,2345,0
|
|
20240612,101700,766070,2345,2345,2345,2345,0
|
|
20240612,101600,766070,2345,2345,2345,2345,0
|
|
20240612,101500,766070,2345,2345,2345,2345,0
|
|
20240612,101400,766070,2345,2345,2345,2345,0
|
|
20240612,101300,766070,2345,2345,2345,2345,0
|
|
20240612,101200,766070,2345,2345,2345,2345,0
|
|
20240612,101100,766070,2345,2345,2345,2345,0
|
|
20240612,101000,766070,2345,2345,2345,2345,5
|
|
20240612,100900,754345,2345,2345,2345,2345,0
|
|
20240612,100800,754345,2345,2345,2345,2345,0
|
|
20240612,100700,754345,2345,2345,2345,2345,0
|
|
20240612,100600,754345,2345,2345,2345,2345,0
|
|
20240612,100500,754345,2345,2345,2345,2345,0
|
|
20240612,100400,754345,2345,2345,2345,2345,0
|
|
20240612,100300,754345,2345,2345,2345,2345,0
|
|
20240612,100200,754345,2345,2345,2345,2345,0
|
|
20240612,100100,754345,2345,2345,2345,2345,1
|
|
20240612,100000,752000,2350,2350,2350,2350,0
|
|
20240612,095900,752000,2350,2350,2350,2350,0
|
|
20240612,095800,752000,2350,2350,2350,2350,0
|
|
20240612,095700,752000,2350,2350,2350,2350,0
|
|
20240612,095600,752000,2350,2350,2350,2350,0
|
|
20240612,095500,752000,2350,2350,2350,2350,0
|
|
20240612,095400,752000,2350,2350,2350,2350,0
|
|
20240612,095300,752000,2350,2350,2350,2350,0
|
|
20240612,095200,752000,2350,2350,2350,2350,0
|
|
20240612,095100,752000,2350,2350,2350,2350,0
|
|
20240612,095000,752000,2350,2350,2350,2350,0
|
|
20240612,094900,752000,2350,2350,2350,2350,0
|
|
20240612,094800,752000,2350,2350,2350,2350,0
|
|
20240612,094700,752000,2350,2350,2350,2350,0
|
|
20240612,094600,752000,2350,2350,2350,2350,0
|
|
20240612,094500,752000,2350,2350,2350,2350,0
|
|
20240612,094400,752000,2350,2350,2350,2350,0
|
|
20240612,094300,752000,2350,2350,2350,2350,0
|
|
20240612,094200,752000,2350,2350,2350,2350,0
|
|
20240612,094100,752000,2350,2350,2350,2350,0
|
|
20240612,094000,752000,2350,2350,2350,2350,0
|
|
20240612,093900,752000,2350,2350,2350,2350,0
|
|
20240612,093800,752000,2350,2350,2350,2350,0
|
|
20240612,093700,752000,2350,2350,2350,2350,0
|
|
20240612,093600,752000,2350,2350,2350,2350,0
|
|
20240612,093500,752000,2350,2350,2350,2350,0
|
|
20240612,093400,752000,2350,2350,2350,2350,0
|
|
20240612,093300,752000,2350,2350,2350,2350,0
|
|
20240612,093200,752000,2350,2350,2350,2350,0
|
|
20240612,093100,752000,2350,2350,2350,2350,0
|
|
20240612,093000,752000,2350,2350,2350,2350,0
|
|
20240612,092900,752000,2350,2350,2350,2350,0
|
|
20240612,092800,752000,2350,2350,2350,2350,0
|
|
20240612,092700,752000,2350,2350,2350,2350,17
|
|
20240612,092600,712050,2350,2350,2350,2350,0
|
|
20240612,092500,712050,2350,2350,2350,2350,0
|
|
20240612,092400,712050,2350,2350,2350,2350,3
|
|
20240612,092300,705000,2350,2350,2350,2350,0
|
|
20240612,092200,705000,2350,2350,2350,2350,0
|
|
20240612,092100,705000,2350,2350,2350,2350,0
|
|
20240612,092000,705000,2350,2350,2350,2350,0
|
|
20240612,091900,705000,2350,2350,2350,2350,0
|
|
20240612,091800,705000,2350,2350,2350,2350,0
|
|
20240612,091700,705000,2350,2350,2350,2350,0
|
|
20240612,091600,705000,2350,2350,2350,2350,0
|
|
20240612,091500,705000,2350,2350,2350,2350,0
|
|
20240612,091400,705000,2350,2350,2350,2350,0
|
|
20240612,091300,705000,2350,2350,2350,2350,0
|
|
20240612,091200,705000,2350,2350,2350,2350,0
|
|
20240612,091100,705000,2350,2350,2350,2350,0
|
|
20240612,091000,705000,2350,2350,2350,2350,0
|
|
20240612,090900,705000,2350,2350,2350,2350,0
|
|
20240612,090800,705000,2350,2350,2350,2350,0
|
|
20240612,090700,705000,2350,2350,2350,2350,0
|
|
20240612,090600,705000,2350,2350,2350,2350,0
|
|
20240612,090500,705000,2350,2350,2350,2350,0
|
|
20240612,090400,705000,2350,2350,2350,2350,0
|
|
20240612,090300,705000,2350,2350,2350,2350,0
|
|
20240612,090200,705000,2350,2350,2350,2350,0
|
|
20240612,090100,705000,2350,2350,2350,2350,0
|
|
20240612,090000,705000,2350,2350,2350,2350,300
|