755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213200,7393635,2330,2330,2330,2330,29
|
|
20240613,213100,7393635,2330,2330,2330,2330,0
|
|
20240613,213000,7393635,2330,2330,2330,2330,0
|
|
20240613,212900,7393635,2330,2330,2330,2330,0
|
|
20240613,212800,7393635,2330,2330,2330,2330,0
|
|
20240613,212700,7393635,2330,2330,2330,2330,0
|
|
20240613,212600,7393635,2330,2330,2330,2330,0
|
|
20240613,212500,7393635,2330,2330,2330,2330,0
|
|
20240613,212400,7393635,2330,2330,2330,2330,0
|
|
20240613,212300,7393635,2330,2330,2330,2330,0
|
|
20240613,212200,7393635,2330,2330,2330,2330,0
|
|
20240613,212100,7393635,2330,2330,2330,2330,0
|
|
20240613,212000,7393635,2330,2330,2330,2330,0
|
|
20240613,211900,7393635,2330,2330,2330,2330,0
|
|
20240613,211800,7393635,2330,2330,2330,2330,0
|
|
20240613,211700,7393635,2330,2330,2330,2330,0
|
|
20240613,211600,7393635,2330,2330,2330,2330,0
|
|
20240613,211500,7393635,2330,2330,2330,2330,0
|
|
20240613,211400,7393635,2330,2330,2330,2330,0
|
|
20240613,211300,7393635,2330,2330,2330,2330,0
|
|
20240613,211200,7393635,2330,2330,2330,2330,0
|
|
20240613,211100,7393635,2330,2330,2330,2330,0
|
|
20240613,211000,7393635,2330,2330,2330,2330,0
|
|
20240613,210900,7393635,2330,2330,2330,2330,0
|
|
20240613,210800,7393635,2330,2330,2330,2330,0
|
|
20240613,210700,7393635,2330,2330,2330,2330,0
|
|
20240613,210600,7393635,2330,2330,2330,2330,0
|
|
20240613,210500,7393635,2330,2330,2330,2330,0
|
|
20240613,210400,7393635,2330,2330,2330,2330,0
|
|
20240613,210300,7393635,2330,2330,2330,2330,0
|
|
20240613,210200,7393635,2330,2330,2330,2330,29
|
|
20240613,210100,7393635,2330,2330,2330,2330,0
|
|
20240613,210000,7393635,2330,2330,2330,2330,0
|
|
20240613,205900,7393635,2330,2330,2330,2330,0
|
|
20240613,205800,7393635,2330,2330,2330,2330,0
|
|
20240613,205700,7393635,2330,2330,2330,2330,0
|
|
20240613,205600,7393635,2330,2330,2330,2330,0
|
|
20240613,205500,7393635,2330,2330,2330,2330,0
|
|
20240613,205400,7393635,2330,2330,2330,2330,0
|
|
20240613,205300,7393635,2330,2330,2330,2330,0
|
|
20240613,205200,7393635,2330,2330,2330,2330,0
|
|
20240613,205100,7393635,2330,2330,2330,2330,0
|
|
20240613,205000,7393635,2330,2330,2330,2330,0
|
|
20240613,204900,7393635,2330,2330,2330,2330,0
|
|
20240613,204800,7393635,2330,2330,2330,2330,0
|
|
20240613,204700,7393635,2330,2330,2330,2330,0
|
|
20240613,204600,7393635,2330,2330,2330,2330,0
|
|
20240613,204500,7393635,2330,2330,2330,2330,0
|
|
20240613,204400,7393635,2330,2330,2330,2330,0
|
|
20240613,204300,7393635,2330,2330,2330,2330,0
|
|
20240613,204200,7393635,2330,2330,2330,2330,0
|
|
20240613,204100,7393635,2330,2330,2330,2330,0
|
|
20240613,204000,7393635,2330,2330,2330,2330,0
|
|
20240613,203900,7393635,2330,2330,2330,2330,0
|
|
20240613,203800,7393635,2330,2330,2330,2330,0
|
|
20240613,203700,7393635,2330,2330,2330,2330,0
|
|
20240613,203600,7393635,2330,2330,2330,2330,0
|
|
20240613,203500,7393635,2330,2330,2330,2330,0
|
|
20240613,203400,7393635,2330,2330,2330,2330,0
|
|
20240613,203300,7393635,2330,2330,2330,2330,0
|
|
20240613,203200,7393635,2330,2330,2330,2330,29
|
|
20240613,203100,7393635,2330,2330,2330,2330,0
|
|
20240613,203000,7393635,2330,2330,2330,2330,0
|
|
20240613,202900,7393635,2330,2330,2330,2330,0
|
|
20240613,202800,7393635,2330,2330,2330,2330,0
|
|
20240613,202700,7393635,2330,2330,2330,2330,0
|
|
20240613,202600,7393635,2330,2330,2330,2330,0
|
|
20240613,202500,7393635,2330,2330,2330,2330,0
|
|
20240613,202400,7393635,2330,2330,2330,2330,0
|
|
20240613,202300,7393635,2330,2330,2330,2330,0
|
|
20240613,202200,7393635,2330,2330,2330,2330,0
|
|
20240613,202100,7393635,2330,2330,2330,2330,0
|
|
20240613,202000,7393635,2330,2330,2330,2330,0
|
|
20240613,201900,7393635,2330,2330,2330,2330,0
|
|
20240613,201800,7393635,2330,2330,2330,2330,0
|
|
20240613,201700,7393635,2330,2330,2330,2330,0
|
|
20240613,201600,7393635,2330,2330,2330,2330,0
|
|
20240613,201500,7393635,2330,2330,2330,2330,0
|
|
20240613,201400,7393635,2330,2330,2330,2330,0
|
|
20240613,201300,7393635,2330,2330,2330,2330,0
|
|
20240613,201200,7393635,2330,2330,2330,2330,0
|
|
20240613,201100,7393635,2330,2330,2330,2330,0
|
|
20240613,201000,7393635,2330,2330,2330,2330,0
|
|
20240613,200900,7393635,2330,2330,2330,2330,0
|
|
20240613,200800,7393635,2330,2330,2330,2330,0
|
|
20240613,200700,7393635,2330,2330,2330,2330,0
|
|
20240613,200600,7393635,2330,2330,2330,2330,0
|
|
20240613,200500,7393635,2330,2330,2330,2330,0
|
|
20240613,200400,7393635,2330,2330,2330,2330,0
|
|
20240613,200300,7393635,2330,2330,2330,2330,0
|
|
20240613,200200,7393635,2330,2330,2330,2330,29
|
|
20240613,200100,7393635,2330,2330,2330,2330,0
|
|
20240613,200000,7393635,2330,2330,2330,2330,0
|
|
20240613,195900,7393635,2330,2330,2330,2330,0
|
|
20240613,195800,7393635,2330,2330,2330,2330,0
|
|
20240613,195700,7393635,2330,2330,2330,2330,0
|
|
20240613,195600,7393635,2330,2330,2330,2330,0
|
|
20240613,195500,7393635,2330,2330,2330,2330,0
|
|
20240613,195400,7393635,2330,2330,2330,2330,0
|
|
20240613,195300,7393635,2330,2330,2330,2330,0
|
|
20240613,195200,7393635,2330,2330,2330,2330,0
|
|
20240613,195100,7393635,2330,2330,2330,2330,0
|
|
20240613,195000,7393635,2330,2330,2330,2330,0
|
|
20240613,194900,7393635,2330,2330,2330,2330,0
|
|
20240613,194800,7393635,2330,2330,2330,2330,0
|
|
20240613,194700,7393635,2330,2330,2330,2330,0
|
|
20240613,194600,7393635,2330,2330,2330,2330,0
|
|
20240613,194500,7393635,2330,2330,2330,2330,0
|
|
20240613,194400,7393635,2330,2330,2330,2330,0
|
|
20240613,194300,7393635,2330,2330,2330,2330,0
|
|
20240613,194200,7393635,2330,2330,2330,2330,0
|
|
20240613,194100,7393635,2330,2330,2330,2330,0
|
|
20240613,194000,7393635,2330,2330,2330,2330,0
|
|
20240613,193900,7393635,2330,2330,2330,2330,0
|
|
20240613,193800,7393635,2330,2330,2330,2330,0
|
|
20240613,193700,7393635,2330,2330,2330,2330,0
|
|
20240613,193600,7393635,2330,2330,2330,2330,0
|
|
20240613,193500,7393635,2330,2330,2330,2330,0
|
|
20240613,193400,7393635,2330,2330,2330,2330,0
|
|
20240613,193300,7393635,2330,2330,2330,2330,0
|
|
20240613,193200,7393635,2330,2330,2330,2330,29
|
|
20240613,193100,7393635,2330,2330,2330,2330,0
|
|
20240613,193000,7393635,2330,2330,2330,2330,0
|
|
20240613,192900,7393635,2330,2330,2330,2330,0
|
|
20240613,192800,7393635,2330,2330,2330,2330,0
|
|
20240613,192700,7393635,2330,2330,2330,2330,0
|
|
20240613,192600,7393635,2330,2330,2330,2330,0
|
|
20240613,192500,7393635,2330,2330,2330,2330,0
|
|
20240613,192400,7393635,2330,2330,2330,2330,0
|
|
20240613,192300,7393635,2330,2330,2330,2330,0
|
|
20240613,192200,7393635,2330,2330,2330,2330,0
|
|
20240613,192100,7393635,2330,2330,2330,2330,0
|
|
20240613,192000,7393635,2330,2330,2330,2330,0
|
|
20240613,191900,7393635,2330,2330,2330,2330,0
|
|
20240613,191800,7393635,2330,2330,2330,2330,0
|
|
20240613,191700,7393635,2330,2330,2330,2330,0
|
|
20240613,191600,7393635,2330,2330,2330,2330,0
|
|
20240613,191500,7393635,2330,2330,2330,2330,0
|
|
20240613,191400,7393635,2330,2330,2330,2330,0
|
|
20240613,191300,7393635,2330,2330,2330,2330,0
|
|
20240613,191200,7393635,2330,2330,2330,2330,0
|
|
20240613,191100,7393635,2330,2330,2330,2330,0
|
|
20240613,191000,7393635,2330,2330,2330,2330,0
|
|
20240613,190900,7393635,2330,2330,2330,2330,0
|
|
20240613,190800,7393635,2330,2330,2330,2330,0
|
|
20240613,190700,7393635,2330,2330,2330,2330,0
|
|
20240613,190600,7393635,2330,2330,2330,2330,0
|
|
20240613,190500,7393635,2330,2330,2330,2330,0
|
|
20240613,190400,7393635,2330,2330,2330,2330,0
|
|
20240613,190300,7393635,2330,2330,2330,2330,0
|
|
20240613,190200,7393635,2330,2330,2330,2330,29
|
|
20240613,190100,7393635,2330,2330,2330,2330,0
|
|
20240613,190000,7393635,2330,2330,2330,2330,0
|
|
20240613,185900,7393635,2330,2330,2330,2330,0
|
|
20240613,185800,7393635,2330,2330,2330,2330,0
|
|
20240613,185700,7393635,2330,2330,2330,2330,0
|
|
20240613,185600,7393635,2330,2330,2330,2330,0
|
|
20240613,185500,7393635,2330,2330,2330,2330,0
|
|
20240613,185400,7393635,2330,2330,2330,2330,0
|
|
20240613,185300,7393635,2330,2330,2330,2330,0
|
|
20240613,185200,7393635,2330,2330,2330,2330,0
|
|
20240613,185100,7393635,2330,2330,2330,2330,0
|
|
20240613,185000,7393635,2330,2330,2330,2330,0
|
|
20240613,184900,7393635,2330,2330,2330,2330,0
|
|
20240613,184800,7393635,2330,2330,2330,2330,0
|
|
20240613,184700,7393635,2330,2330,2330,2330,0
|
|
20240613,184600,7393635,2330,2330,2330,2330,0
|
|
20240613,184500,7393635,2330,2330,2330,2330,0
|
|
20240613,184400,7393635,2330,2330,2330,2330,0
|
|
20240613,184300,7393635,2330,2330,2330,2330,0
|
|
20240613,184200,7393635,2330,2330,2330,2330,0
|
|
20240613,184100,7393635,2330,2330,2330,2330,0
|
|
20240613,184000,7393635,2330,2330,2330,2330,0
|
|
20240613,183900,7393635,2330,2330,2330,2330,0
|
|
20240613,183800,7393635,2330,2330,2330,2330,0
|
|
20240613,183700,7393635,2330,2330,2330,2330,0
|
|
20240613,183600,7393635,2330,2330,2330,2330,0
|
|
20240613,183500,7393635,2330,2330,2330,2330,0
|
|
20240613,183400,7393635,2330,2330,2330,2330,0
|
|
20240613,183300,7393635,2330,2330,2330,2330,0
|
|
20240613,183200,7393635,2330,2330,2330,2330,29
|
|
20240613,183100,7393635,2330,2330,2330,2330,0
|
|
20240613,183000,7393635,2330,2330,2330,2330,0
|
|
20240613,182900,7393635,2330,2330,2330,2330,0
|
|
20240613,182800,7393635,2330,2330,2330,2330,0
|
|
20240613,182700,7393635,2330,2330,2330,2330,0
|
|
20240613,182600,7393635,2330,2330,2330,2330,0
|
|
20240613,182500,7393635,2330,2330,2330,2330,0
|
|
20240613,182400,7393635,2330,2330,2330,2330,0
|
|
20240613,182300,7393635,2330,2330,2330,2330,0
|
|
20240613,182200,7393635,2330,2330,2330,2330,0
|
|
20240613,182100,7393635,2330,2330,2330,2330,0
|
|
20240613,182000,7393635,2330,2330,2330,2330,0
|
|
20240613,181900,7393635,2330,2330,2330,2330,0
|
|
20240613,181800,7393635,2330,2330,2330,2330,0
|
|
20240613,181700,7393635,2330,2330,2330,2330,0
|
|
20240613,181600,7393635,2330,2330,2330,2330,0
|
|
20240613,181500,7393635,2330,2330,2330,2330,0
|
|
20240613,181400,7393635,2330,2330,2330,2330,0
|
|
20240613,181300,7393635,2330,2330,2330,2330,0
|
|
20240613,181200,7393635,2330,2330,2330,2330,0
|
|
20240613,181100,7393635,2330,2330,2330,2330,0
|
|
20240613,181000,7393635,2330,2330,2330,2330,0
|
|
20240613,180900,7393635,2330,2330,2330,2330,0
|
|
20240613,180800,7393635,2330,2330,2330,2330,0
|
|
20240613,180700,7393635,2330,2330,2330,2330,0
|
|
20240613,180600,7393635,2330,2330,2330,2330,0
|
|
20240613,180500,7393635,2330,2330,2330,2330,0
|
|
20240613,180400,7393635,2330,2330,2330,2330,0
|
|
20240613,180300,7393635,2330,2330,2330,2330,0
|
|
20240613,180200,7393635,2330,2330,2330,2330,29
|
|
20240613,180100,7393635,2330,2330,2330,2330,0
|
|
20240613,180000,7393635,2330,2330,2330,2330,0
|
|
20240613,175900,7393635,2330,2330,2330,2330,0
|
|
20240613,175800,7393635,2330,2330,2330,2330,0
|
|
20240613,175700,7393635,2330,2330,2330,2330,0
|
|
20240613,175600,7393635,2330,2330,2330,2330,0
|
|
20240613,175500,7393635,2330,2330,2330,2330,0
|
|
20240613,175400,7393635,2330,2330,2330,2330,0
|
|
20240613,175300,7393635,2330,2330,2330,2330,0
|
|
20240613,175200,7393635,2330,2330,2330,2330,0
|
|
20240613,175100,7393635,2330,2330,2330,2330,0
|
|
20240613,175000,7393635,2330,2330,2330,2330,0
|
|
20240613,174900,7393635,2330,2330,2330,2330,0
|
|
20240613,174800,7393635,2330,2330,2330,2330,0
|
|
20240613,174700,7393635,2330,2330,2330,2330,0
|
|
20240613,174600,7393635,2330,2330,2330,2330,0
|
|
20240613,174500,7393635,2330,2330,2330,2330,0
|
|
20240613,174400,7393635,2330,2330,2330,2330,0
|
|
20240613,174300,7393635,2330,2330,2330,2330,0
|
|
20240613,174200,7393635,2330,2330,2330,2330,0
|
|
20240613,174100,7393635,2330,2330,2330,2330,0
|
|
20240613,174000,7393635,2330,2330,2330,2330,0
|
|
20240613,173900,7393635,2330,2330,2330,2330,0
|
|
20240613,173800,7393635,2330,2330,2330,2330,0
|
|
20240613,173700,7393635,2330,2330,2330,2330,0
|
|
20240613,173600,7393635,2330,2330,2330,2330,0
|
|
20240613,173500,7393635,2330,2330,2330,2330,0
|
|
20240613,173400,7393635,2330,2330,2330,2330,0
|
|
20240613,173300,7393635,2330,2330,2330,2330,0
|
|
20240613,173200,7393635,2330,2330,2330,2330,29
|
|
20240613,173100,7393635,2330,2330,2330,2330,0
|
|
20240613,173000,7393635,2330,2330,2330,2330,0
|
|
20240613,172900,7393635,2330,2330,2330,2330,0
|
|
20240613,172800,7393635,2330,2330,2330,2330,0
|
|
20240613,172700,7393635,2330,2330,2330,2330,0
|
|
20240613,172600,7393635,2330,2330,2330,2330,0
|
|
20240613,172500,7393635,2330,2330,2330,2330,0
|
|
20240613,172400,7393635,2330,2330,2330,2330,0
|
|
20240613,172300,7393635,2330,2330,2330,2330,0
|
|
20240613,172200,7393635,2330,2330,2330,2330,0
|
|
20240613,172100,7393635,2330,2330,2330,2330,0
|
|
20240613,172000,7393635,2330,2330,2330,2330,0
|
|
20240613,171900,7393635,2330,2330,2330,2330,0
|
|
20240613,171800,7393635,2330,2330,2330,2330,0
|
|
20240613,171700,7393635,2330,2330,2330,2330,0
|
|
20240613,171600,7393635,2330,2330,2330,2330,0
|
|
20240613,171500,7393635,2330,2330,2330,2330,0
|
|
20240613,171400,7393635,2330,2330,2330,2330,0
|
|
20240613,171300,7393635,2330,2330,2330,2330,0
|
|
20240613,171200,7393635,2330,2330,2330,2330,0
|
|
20240613,171100,7393635,2330,2330,2330,2330,0
|
|
20240613,171000,7393635,2330,2330,2330,2330,0
|
|
20240613,170900,7393635,2330,2330,2330,2330,0
|
|
20240613,170800,7393635,2330,2330,2330,2330,0
|
|
20240613,170700,7393635,2330,2330,2330,2330,0
|
|
20240613,170600,7393635,2330,2330,2330,2330,0
|
|
20240613,170500,7393635,2330,2330,2330,2330,0
|
|
20240613,170400,7393635,2330,2330,2330,2330,0
|
|
20240613,170300,7393635,2330,2330,2330,2330,0
|
|
20240613,170200,7393635,2330,2330,2330,2330,29
|
|
20240613,170100,7393635,2330,2330,2330,2330,0
|
|
20240613,170000,7393635,2330,2330,2330,2330,0
|
|
20240613,165900,7393635,2330,2330,2330,2330,0
|
|
20240613,165800,7393635,2330,2330,2330,2330,0
|
|
20240613,165700,7393635,2330,2330,2330,2330,0
|
|
20240613,165600,7393635,2330,2330,2330,2330,0
|
|
20240613,165500,7393635,2330,2330,2330,2330,0
|
|
20240613,165400,7393635,2330,2330,2330,2330,0
|
|
20240613,165300,7393635,2330,2330,2330,2330,0
|
|
20240613,165200,7393635,2330,2330,2330,2330,0
|
|
20240613,165100,7393635,2330,2330,2330,2330,0
|
|
20240613,165000,7393635,2330,2330,2330,2330,0
|
|
20240613,164900,7393635,2330,2330,2330,2330,0
|
|
20240613,164800,7393635,2330,2330,2330,2330,0
|
|
20240613,164700,7393635,2330,2330,2330,2330,0
|
|
20240613,164600,7393635,2330,2330,2330,2330,0
|
|
20240613,164500,7393635,2330,2330,2330,2330,0
|
|
20240613,164400,7393635,2330,2330,2330,2330,0
|
|
20240613,164300,7393635,2330,2330,2330,2330,0
|
|
20240613,164200,7393635,2330,2330,2330,2330,0
|
|
20240613,164100,7393635,2330,2330,2330,2330,0
|
|
20240613,164000,7393635,2330,2330,2330,2330,0
|
|
20240613,163900,7393635,2330,2330,2330,2330,0
|
|
20240613,163800,7393635,2330,2330,2330,2330,0
|
|
20240613,163700,7393635,2330,2330,2330,2330,0
|
|
20240613,163600,7393635,2330,2330,2330,2330,0
|
|
20240613,163500,7393635,2330,2330,2330,2330,0
|
|
20240613,163400,7393635,2330,2330,2330,2330,0
|
|
20240613,163300,7393635,2330,2330,2330,2330,0
|
|
20240613,163200,7393635,2330,2330,2330,2330,29
|
|
20240613,163100,7393635,2330,2330,2330,2330,0
|
|
20240613,163000,7393635,2330,2330,2330,2330,0
|
|
20240613,162900,7393635,2330,2330,2330,2330,0
|
|
20240613,162800,7393635,2330,2330,2330,2330,0
|
|
20240613,162700,7393635,2330,2330,2330,2330,0
|
|
20240613,162600,7393635,2330,2330,2330,2330,0
|
|
20240613,162500,7393635,2330,2330,2330,2330,0
|
|
20240613,162400,7393635,2330,2330,2330,2330,0
|
|
20240613,162300,7393635,2330,2330,2330,2330,0
|
|
20240613,162200,7393635,2330,2330,2330,2330,0
|
|
20240613,162100,7393635,2330,2330,2330,2330,0
|
|
20240613,162000,7393635,2330,2330,2330,2330,0
|
|
20240613,161900,7393635,2330,2330,2330,2330,0
|
|
20240613,161800,7393635,2330,2330,2330,2330,0
|
|
20240613,161700,7393635,2330,2330,2330,2330,0
|
|
20240613,161600,7393635,2330,2330,2330,2330,0
|
|
20240613,161500,7393635,2330,2330,2330,2330,0
|
|
20240613,161400,7393635,2330,2330,2330,2330,0
|
|
20240613,161300,7393635,2330,2330,2330,2330,0
|
|
20240613,161200,7393635,2330,2330,2330,2330,0
|
|
20240613,161100,7393635,2330,2330,2330,2330,0
|
|
20240613,161000,7393635,2330,2330,2330,2330,0
|
|
20240613,160900,7393635,2330,2330,2330,2330,0
|
|
20240613,160800,7393635,2330,2330,2330,2330,0
|
|
20240613,160700,7393635,2330,2330,2330,2330,0
|
|
20240613,160600,7393635,2330,2330,2330,2330,0
|
|
20240613,160500,7393635,2330,2330,2330,2330,0
|
|
20240613,160400,7393635,2330,2330,2330,2330,0
|
|
20240613,160300,7393635,2330,2330,2330,2330,0
|
|
20240613,160200,7393635,2330,2330,2330,2330,29
|
|
20240613,160100,7393635,2330,2330,2330,2330,0
|
|
20240613,160000,7393635,2330,2330,2330,2330,0
|
|
20240613,155900,7393635,2330,2330,2330,2330,0
|
|
20240613,155800,7393635,2330,2330,2330,2330,0
|
|
20240613,155700,7393635,2330,2330,2330,2330,0
|
|
20240613,155600,7393635,2330,2330,2330,2330,0
|
|
20240613,155500,7393635,2330,2330,2330,2330,0
|
|
20240613,155400,7393635,2330,2330,2330,2330,0
|
|
20240613,155300,7393635,2330,2330,2330,2330,0
|
|
20240613,155200,7393635,2330,2330,2330,2330,0
|
|
20240613,155100,7393635,2330,2330,2330,2330,0
|
|
20240613,155000,7393635,2330,2330,2330,2330,0
|
|
20240613,154900,7393635,2330,2330,2330,2330,0
|
|
20240613,154800,7393635,2330,2330,2330,2330,0
|
|
20240613,154700,7393635,2330,2330,2330,2330,0
|
|
20240613,154600,7393635,2330,2330,2330,2330,0
|
|
20240613,154500,7393635,2330,2330,2330,2330,0
|
|
20240613,154400,7393635,2330,2330,2330,2330,0
|
|
20240613,154300,7393635,2330,2330,2330,2330,0
|
|
20240613,154200,7393635,2330,2330,2330,2330,0
|
|
20240613,154100,7393635,2330,2330,2330,2330,0
|
|
20240613,154000,7393635,2330,2330,2330,2330,0
|
|
20240613,153900,7393635,2330,2330,2330,2330,0
|
|
20240613,153800,7393635,2330,2330,2330,2330,0
|
|
20240613,153700,7393635,2330,2330,2330,2330,0
|
|
20240613,153600,7393635,2330,2330,2330,2330,0
|
|
20240613,153500,7393635,2330,2330,2330,2330,0
|
|
20240613,153400,7393635,2330,2330,2330,2330,0
|
|
20240613,153300,7393635,2330,2330,2330,2330,0
|
|
20240613,153200,7393635,2330,2330,2330,2330,29
|
|
20240613,153100,7393635,2330,2330,2330,2330,0
|
|
20240613,153000,7393635,2330,2330,2330,2330,29
|
|
20240613,152900,7326065,2330,2330,2330,2330,0
|
|
20240613,152800,7326065,2330,2330,2330,2330,0
|
|
20240613,152700,7326065,2330,2330,2330,2330,0
|
|
20240613,152600,7326065,2330,2330,2330,2330,0
|
|
20240613,152500,7326065,2330,2330,2330,2330,0
|
|
20240613,152400,7326065,2330,2330,2330,2330,0
|
|
20240613,152300,7326065,2330,2330,2330,2330,0
|
|
20240613,152200,7326065,2330,2330,2330,2330,0
|
|
20240613,152100,7326065,2330,2330,2330,2330,0
|
|
20240613,152000,7326065,2330,2330,2330,2330,0
|
|
20240613,151900,7326065,2330,2330,2330,2330,1
|
|
20240613,151800,7323735,2320,2320,2320,2320,0
|
|
20240613,151700,7323735,2320,2320,2320,2320,0
|
|
20240613,151600,7323735,2320,2320,2320,2320,0
|
|
20240613,151500,7323735,2320,2325,2330,2320,26
|
|
20240613,151400,7263375,2320,2320,2320,2320,180
|
|
20240613,151300,6845775,2320,2320,2320,2320,0
|
|
20240613,151200,6845775,2320,2320,2320,2320,710
|
|
20240613,151100,5198575,2330,2330,2330,2330,0
|
|
20240613,151000,5198575,2330,2330,2330,2330,0
|
|
20240613,150900,5198575,2330,2330,2330,2330,0
|
|
20240613,150800,5198575,2330,2330,2330,2330,0
|
|
20240613,150700,5198575,2330,2330,2330,2330,0
|
|
20240613,150600,5198575,2330,2330,2330,2330,0
|
|
20240613,150500,5198575,2330,2330,2330,2330,0
|
|
20240613,150400,5198575,2330,2330,2330,2330,0
|
|
20240613,150300,5198575,2330,2330,2330,2330,0
|
|
20240613,150200,5198575,2330,2330,2330,2330,0
|
|
20240613,150100,5198575,2330,2330,2330,2330,0
|
|
20240613,150000,5198575,2330,2330,2330,2330,0
|
|
20240613,145900,5198575,2330,2330,2330,2330,0
|
|
20240613,145800,5198575,2330,2330,2330,2330,0
|
|
20240613,145700,5198575,2330,2330,2330,2330,0
|
|
20240613,145600,5198575,2330,2330,2330,2330,0
|
|
20240613,145500,5198575,2330,2330,2330,2330,0
|
|
20240613,145400,5198575,2330,2330,2330,2330,0
|
|
20240613,145300,5198575,2330,2330,2330,2330,0
|
|
20240613,145200,5198575,2330,2330,2330,2330,0
|
|
20240613,145100,5198575,2330,2330,2330,2330,0
|
|
20240613,145000,5198575,2330,2330,2330,2330,0
|
|
20240613,144900,5198575,2330,2330,2330,2330,0
|
|
20240613,144800,5198575,2330,2330,2330,2330,0
|
|
20240613,144700,5198575,2330,2330,2330,2330,0
|
|
20240613,144600,5198575,2330,2330,2330,2330,0
|
|
20240613,144500,5198575,2330,2330,2330,2330,0
|
|
20240613,144400,5198575,2330,2330,2330,2330,0
|
|
20240613,144300,5198575,2330,2330,2330,2330,0
|
|
20240613,144200,5198575,2330,2330,2330,2330,0
|
|
20240613,144100,5198575,2330,2330,2330,2330,0
|
|
20240613,144000,5198575,2330,2330,2330,2330,0
|
|
20240613,143900,5198575,2330,2330,2330,2330,0
|
|
20240613,143800,5198575,2330,2330,2330,2330,0
|
|
20240613,143700,5198575,2330,2330,2330,2330,0
|
|
20240613,143600,5198575,2330,2330,2330,2330,0
|
|
20240613,143500,5198575,2330,2330,2330,2330,0
|
|
20240613,143400,5198575,2330,2330,2330,2330,0
|
|
20240613,143300,5198575,2330,2330,2330,2330,0
|
|
20240613,143200,5198575,2330,2330,2330,2330,0
|
|
20240613,143100,5198575,2330,2330,2330,2330,0
|
|
20240613,143000,5198575,2330,2330,2330,2330,0
|
|
20240613,142900,5198575,2330,2330,2330,2330,0
|
|
20240613,142800,5198575,2330,2330,2330,2330,0
|
|
20240613,142700,5198575,2330,2330,2330,2330,0
|
|
20240613,142600,5198575,2330,2330,2330,2330,0
|
|
20240613,142500,5198575,2330,2330,2330,2330,0
|
|
20240613,142400,5198575,2330,2330,2330,2330,0
|
|
20240613,142300,5198575,2330,2330,2330,2330,0
|
|
20240613,142200,5198575,2330,2330,2330,2330,0
|
|
20240613,142100,5198575,2330,2330,2330,2330,0
|
|
20240613,142000,5198575,2330,2330,2330,2330,0
|
|
20240613,141900,5198575,2330,2330,2330,2330,0
|
|
20240613,141800,5198575,2330,2330,2330,2330,0
|
|
20240613,141700,5198575,2330,2330,2330,2330,0
|
|
20240613,141600,5198575,2330,2330,2330,2330,0
|
|
20240613,141500,5198575,2330,2330,2330,2330,0
|
|
20240613,141400,5198575,2330,2330,2330,2330,0
|
|
20240613,141300,5198575,2330,2330,2330,2330,0
|
|
20240613,141200,5198575,2330,2330,2330,2330,0
|
|
20240613,141100,5198575,2330,2330,2330,2330,0
|
|
20240613,141000,5198575,2330,2330,2330,2330,0
|
|
20240613,140900,5198575,2330,2330,2330,2330,0
|
|
20240613,140800,5198575,2330,2330,2330,2330,0
|
|
20240613,140700,5198575,2330,2330,2330,2330,0
|
|
20240613,140600,5198575,2330,2330,2330,2330,0
|
|
20240613,140500,5198575,2330,2330,2330,2330,0
|
|
20240613,140400,5198575,2330,2330,2330,2330,0
|
|
20240613,140300,5198575,2330,2330,2330,2330,0
|
|
20240613,140200,5198575,2330,2330,2330,2330,0
|
|
20240613,140100,5198575,2330,2330,2330,2330,0
|
|
20240613,140000,5198575,2330,2330,2330,2330,0
|
|
20240613,135900,5198575,2330,2330,2330,2330,0
|
|
20240613,135800,5198575,2330,2330,2330,2330,0
|
|
20240613,135700,5198575,2330,2330,2330,2330,0
|
|
20240613,135600,5198575,2330,2330,2330,2330,0
|
|
20240613,135500,5198575,2330,2330,2330,2330,0
|
|
20240613,135400,5198575,2330,2330,2330,2330,0
|
|
20240613,135300,5198575,2330,2330,2330,2330,0
|
|
20240613,135200,5198575,2330,2330,2330,2330,0
|
|
20240613,135100,5198575,2330,2330,2330,2330,0
|
|
20240613,135000,5198575,2330,2330,2330,2330,0
|
|
20240613,134900,5198575,2330,2330,2330,2330,0
|
|
20240613,134800,5198575,2330,2330,2330,2330,0
|
|
20240613,134700,5198575,2330,2330,2330,2330,0
|
|
20240613,134600,5198575,2330,2330,2330,2330,0
|
|
20240613,134500,5198575,2330,2330,2330,2330,0
|
|
20240613,134400,5198575,2330,2330,2330,2330,0
|
|
20240613,134300,5198575,2330,2330,2330,2330,0
|
|
20240613,134200,5198575,2330,2330,2330,2330,0
|
|
20240613,134100,5198575,2330,2330,2330,2330,0
|
|
20240613,134000,5198575,2330,2330,2330,2330,0
|
|
20240613,133900,5198575,2330,2330,2330,2330,0
|
|
20240613,133800,5198575,2330,2330,2330,2330,0
|
|
20240613,133700,5198575,2330,2330,2330,2330,0
|
|
20240613,133600,5198575,2330,2330,2330,2330,0
|
|
20240613,133500,5198575,2330,2330,2330,2330,0
|
|
20240613,133400,5198575,2330,2330,2330,2330,0
|
|
20240613,133300,5198575,2330,2330,2330,2330,0
|
|
20240613,133200,5198575,2330,2330,2330,2330,0
|
|
20240613,133100,5198575,2330,2330,2330,2330,0
|
|
20240613,133000,5198575,2330,2330,2330,2330,0
|
|
20240613,132900,5198575,2330,2330,2330,2330,0
|
|
20240613,132800,5198575,2330,2330,2330,2330,0
|
|
20240613,132700,5198575,2330,2330,2330,2330,0
|
|
20240613,132600,5198575,2330,2330,2330,2330,1
|
|
20240613,132500,5196245,2320,2320,2320,2320,10
|
|
20240613,132400,5173045,2315,2315,2315,2315,0
|
|
20240613,132300,5173045,2315,2315,2315,2315,0
|
|
20240613,132200,5173045,2315,2315,2315,2315,0
|
|
20240613,132100,5173045,2315,2315,2315,2315,0
|
|
20240613,132000,5173045,2315,2315,2315,2315,0
|
|
20240613,131900,5173045,2315,2315,2315,2315,0
|
|
20240613,131800,5173045,2315,2315,2315,2315,0
|
|
20240613,131700,5173045,2315,2315,2315,2315,0
|
|
20240613,131600,5173045,2315,2315,2315,2315,0
|
|
20240613,131500,5173045,2315,2315,2315,2315,0
|
|
20240613,131400,5173045,2315,2315,2315,2315,0
|
|
20240613,131300,5173045,2315,2315,2315,2315,0
|
|
20240613,131200,5173045,2315,2315,2315,2315,0
|
|
20240613,131100,5173045,2315,2315,2315,2315,0
|
|
20240613,131000,5173045,2315,2315,2315,2315,0
|
|
20240613,130900,5173045,2315,2315,2315,2315,0
|
|
20240613,130800,5173045,2315,2315,2315,2315,0
|
|
20240613,130700,5173045,2315,2315,2315,2315,0
|
|
20240613,130600,5173045,2315,2315,2315,2315,0
|
|
20240613,130500,5173045,2315,2315,2315,2315,0
|
|
20240613,130400,5173045,2315,2315,2315,2315,0
|
|
20240613,130300,5173045,2315,2315,2315,2315,0
|
|
20240613,130200,5173045,2315,2315,2315,2315,0
|
|
20240613,130100,5173045,2315,2315,2315,2315,0
|
|
20240613,130000,5173045,2315,2315,2315,2315,0
|
|
20240613,125900,5173045,2315,2315,2315,2315,0
|
|
20240613,125800,5173045,2315,2315,2315,2315,0
|
|
20240613,125700,5173045,2315,2315,2315,2315,0
|
|
20240613,125600,5173045,2315,2315,2315,2315,0
|
|
20240613,125500,5173045,2315,2315,2315,2315,0
|
|
20240613,125400,5173045,2315,2315,2315,2315,0
|
|
20240613,125300,5173045,2315,2315,2315,2315,0
|
|
20240613,125200,5173045,2315,2315,2315,2315,0
|
|
20240613,125100,5173045,2315,2315,2315,2315,0
|
|
20240613,125000,5173045,2315,2315,2315,2315,999
|
|
20240613,124900,2860360,2315,2315,2315,2315,0
|
|
20240613,124800,2860360,2315,2315,2315,2315,0
|
|
20240613,124700,2860360,2315,2315,2315,2315,0
|
|
20240613,124600,2860360,2315,2315,2315,2315,0
|
|
20240613,124500,2860360,2315,2315,2315,2315,0
|
|
20240613,124400,2860360,2315,2315,2315,2315,0
|
|
20240613,124300,2860360,2315,2315,2315,2315,0
|
|
20240613,124200,2860360,2315,2315,2315,2315,0
|
|
20240613,124100,2860360,2315,2315,2315,2315,0
|
|
20240613,124000,2860360,2315,2315,2315,2315,0
|
|
20240613,123900,2860360,2315,2315,2315,2315,0
|
|
20240613,123800,2860360,2315,2315,2315,2315,0
|
|
20240613,123700,2860360,2315,2315,2315,2315,0
|
|
20240613,123600,2860360,2315,2315,2315,2315,0
|
|
20240613,123500,2860360,2315,2315,2315,2315,0
|
|
20240613,123400,2860360,2315,2315,2315,2315,0
|
|
20240613,123300,2860360,2315,2315,2315,2315,0
|
|
20240613,123200,2860360,2315,2315,2315,2315,0
|
|
20240613,123100,2860360,2315,2315,2315,2315,0
|
|
20240613,123000,2860360,2315,2315,2315,2315,0
|
|
20240613,122900,2860360,2315,2315,2315,2315,0
|
|
20240613,122800,2860360,2315,2315,2315,2315,0
|
|
20240613,122700,2860360,2315,2315,2315,2315,0
|
|
20240613,122600,2860360,2315,2315,2315,2315,0
|
|
20240613,122500,2860360,2315,2315,2315,2315,0
|
|
20240613,122400,2860360,2315,2315,2315,2315,0
|
|
20240613,122300,2860360,2315,2315,2315,2315,1
|
|
20240613,122200,2858045,2315,2315,2315,2315,0
|
|
20240613,122100,2858045,2315,2315,2315,2315,0
|
|
20240613,122000,2858045,2315,2315,2315,2315,0
|
|
20240613,121900,2858045,2315,2315,2315,2315,0
|
|
20240613,121800,2858045,2315,2315,2315,2315,0
|
|
20240613,121700,2858045,2315,2315,2315,2315,0
|
|
20240613,121600,2858045,2315,2315,2315,2315,0
|
|
20240613,121500,2858045,2315,2315,2315,2315,0
|
|
20240613,121400,2858045,2315,2315,2315,2315,0
|
|
20240613,121300,2858045,2315,2315,2315,2315,0
|
|
20240613,121200,2858045,2315,2315,2315,2315,0
|
|
20240613,121100,2858045,2315,2315,2315,2315,0
|
|
20240613,121000,2858045,2315,2315,2315,2315,0
|
|
20240613,120900,2858045,2315,2315,2315,2315,0
|
|
20240613,120800,2858045,2315,2315,2315,2315,0
|
|
20240613,120700,2858045,2315,2315,2315,2315,0
|
|
20240613,120600,2858045,2315,2315,2315,2315,0
|
|
20240613,120500,2858045,2315,2315,2315,2315,0
|
|
20240613,120400,2858045,2315,2315,2315,2315,0
|
|
20240613,120300,2858045,2315,2315,2315,2315,0
|
|
20240613,120200,2858045,2315,2315,2315,2315,0
|
|
20240613,120100,2858045,2315,2315,2315,2315,0
|
|
20240613,120000,2858045,2315,2315,2315,2315,0
|
|
20240613,115900,2858045,2315,2315,2315,2315,0
|
|
20240613,115800,2858045,2315,2315,2315,2315,0
|
|
20240613,115700,2858045,2315,2315,2315,2315,0
|
|
20240613,115600,2858045,2315,2315,2315,2315,0
|
|
20240613,115500,2858045,2315,2315,2315,2315,0
|
|
20240613,115400,2858045,2315,2315,2315,2315,0
|
|
20240613,115300,2858045,2315,2315,2315,2315,0
|
|
20240613,115200,2858045,2315,2315,2315,2315,0
|
|
20240613,115100,2858045,2315,2315,2315,2315,0
|
|
20240613,115000,2858045,2315,2315,2315,2315,0
|
|
20240613,114900,2858045,2315,2315,2315,2315,0
|
|
20240613,114800,2858045,2315,2315,2315,2315,0
|
|
20240613,114700,2858045,2315,2315,2315,2315,0
|
|
20240613,114600,2858045,2315,2315,2315,2315,0
|
|
20240613,114500,2858045,2315,2315,2315,2315,0
|
|
20240613,114400,2858045,2315,2315,2315,2315,0
|
|
20240613,114300,2858045,2315,2315,2315,2315,0
|
|
20240613,114200,2858045,2315,2315,2315,2315,0
|
|
20240613,114100,2858045,2315,2315,2315,2315,0
|
|
20240613,114000,2858045,2315,2315,2315,2315,0
|
|
20240613,113900,2858045,2315,2315,2315,2315,0
|
|
20240613,113800,2858045,2315,2315,2315,2315,0
|
|
20240613,113700,2858045,2315,2315,2315,2315,0
|
|
20240613,113600,2858045,2315,2315,2315,2315,0
|
|
20240613,113500,2858045,2315,2315,2315,2315,0
|
|
20240613,113400,2858045,2315,2315,2315,2315,0
|
|
20240613,113300,2858045,2315,2315,2315,2315,0
|
|
20240613,113200,2858045,2315,2315,2315,2315,0
|
|
20240613,113100,2858045,2315,2315,2315,2315,0
|
|
20240613,113000,2858045,2315,2315,2315,2315,0
|
|
20240613,112900,2858045,2315,2315,2315,2315,0
|
|
20240613,112800,2858045,2315,2315,2315,2315,0
|
|
20240613,112700,2858045,2315,2315,2315,2315,0
|
|
20240613,112600,2858045,2315,2315,2315,2315,0
|
|
20240613,112500,2858045,2315,2315,2315,2315,0
|
|
20240613,112400,2858045,2315,2315,2315,2315,0
|
|
20240613,112300,2858045,2315,2315,2315,2315,0
|
|
20240613,112200,2858045,2315,2315,2315,2315,0
|
|
20240613,112100,2858045,2315,2315,2315,2315,0
|
|
20240613,112000,2858045,2315,2315,2315,2315,0
|
|
20240613,111900,2858045,2315,2315,2315,2315,0
|
|
20240613,111800,2858045,2315,2315,2315,2315,0
|
|
20240613,111700,2858045,2315,2315,2315,2315,0
|
|
20240613,111600,2858045,2315,2315,2315,2315,0
|
|
20240613,111500,2858045,2315,2315,2315,2315,0
|
|
20240613,111400,2858045,2315,2315,2315,2315,1000
|
|
20240613,111300,543045,2330,2330,2330,2330,0
|
|
20240613,111200,543045,2330,2330,2330,2330,0
|
|
20240613,111100,543045,2330,2330,2330,2330,0
|
|
20240613,111000,543045,2330,2330,2330,2330,0
|
|
20240613,110900,543045,2330,2330,2330,2330,0
|
|
20240613,110800,543045,2330,2330,2330,2330,0
|
|
20240613,110700,543045,2330,2330,2330,2330,0
|
|
20240613,110600,543045,2330,2330,2330,2330,0
|
|
20240613,110500,543045,2330,2330,2330,2330,0
|
|
20240613,110400,543045,2330,2330,2330,2330,0
|
|
20240613,110300,543045,2330,2330,2330,2330,0
|
|
20240613,110200,543045,2330,2330,2330,2330,0
|
|
20240613,110100,543045,2330,2330,2330,2330,0
|
|
20240613,110000,543045,2330,2330,2330,2330,0
|
|
20240613,105900,543045,2330,2330,2330,2330,0
|
|
20240613,105800,543045,2330,2330,2330,2330,0
|
|
20240613,105700,543045,2330,2330,2330,2330,0
|
|
20240613,105600,543045,2330,2330,2330,2330,0
|
|
20240613,105500,543045,2330,2330,2330,2330,0
|
|
20240613,105400,543045,2330,2330,2330,2330,0
|
|
20240613,105300,543045,2330,2330,2330,2330,0
|
|
20240613,105200,543045,2330,2330,2330,2330,0
|
|
20240613,105100,543045,2330,2330,2330,2330,0
|
|
20240613,105000,543045,2330,2330,2330,2330,0
|
|
20240613,104900,543045,2330,2330,2330,2330,0
|
|
20240613,104800,543045,2330,2330,2330,2330,0
|
|
20240613,104700,543045,2330,2330,2330,2330,0
|
|
20240613,104600,543045,2330,2330,2330,2330,0
|
|
20240613,104500,543045,2330,2330,2330,2330,0
|
|
20240613,104400,543045,2330,2330,2330,2330,100
|
|
20240613,104300,310045,2330,2330,2330,2330,0
|
|
20240613,104200,310045,2330,2330,2330,2330,0
|
|
20240613,104100,310045,2330,2330,2330,2330,0
|
|
20240613,104000,310045,2330,2330,2330,2330,0
|
|
20240613,103900,310045,2330,2330,2330,2330,0
|
|
20240613,103800,310045,2330,2330,2330,2330,0
|
|
20240613,103700,310045,2330,2330,2330,2330,0
|
|
20240613,103600,310045,2330,2330,2330,2330,0
|
|
20240613,103500,310045,2330,2330,2330,2330,0
|
|
20240613,103400,310045,2330,2330,2330,2330,0
|
|
20240613,103300,310045,2330,2330,2330,2330,0
|
|
20240613,103200,310045,2330,2330,2330,2330,0
|
|
20240613,103100,310045,2330,2330,2330,2330,0
|
|
20240613,103000,310045,2330,2330,2330,2330,0
|
|
20240613,102900,310045,2330,2330,2330,2330,0
|
|
20240613,102800,310045,2330,2330,2330,2330,0
|
|
20240613,102700,310045,2330,2330,2330,2330,0
|
|
20240613,102600,310045,2330,2330,2330,2330,0
|
|
20240613,102500,310045,2330,2330,2330,2330,0
|
|
20240613,102400,310045,2330,2330,2330,2330,0
|
|
20240613,102300,310045,2330,2330,2330,2330,0
|
|
20240613,102200,310045,2330,2330,2330,2330,102
|
|
20240613,102100,72385,2335,2335,2335,2335,0
|
|
20240613,102000,72385,2335,2335,2335,2335,0
|
|
20240613,101900,72385,2335,2335,2335,2335,0
|
|
20240613,101800,72385,2335,2335,2335,2335,0
|
|
20240613,101700,72385,2335,2335,2335,2335,0
|
|
20240613,101600,72385,2335,2335,2335,2335,0
|
|
20240613,101500,72385,2335,2335,2335,2335,0
|
|
20240613,101400,72385,2335,2335,2335,2335,0
|
|
20240613,101300,72385,2335,2335,2335,2335,0
|
|
20240613,101200,72385,2335,2335,2335,2335,0
|
|
20240613,101100,72385,2335,2335,2335,2335,0
|
|
20240613,101000,72385,2335,2335,2335,2335,0
|
|
20240613,100900,72385,2335,2335,2335,2335,0
|
|
20240613,100800,72385,2335,2335,2335,2335,0
|
|
20240613,100700,72385,2335,2335,2335,2335,0
|
|
20240613,100600,72385,2335,2335,2335,2335,0
|
|
20240613,100500,72385,2335,2335,2335,2335,0
|
|
20240613,100400,72385,2335,2335,2335,2335,0
|
|
20240613,100300,72385,2335,2335,2335,2335,0
|
|
20240613,100200,72385,2335,2335,2335,2335,0
|
|
20240613,100100,72385,2335,2335,2335,2335,1
|
|
20240613,100000,70050,2335,2335,2335,2335,0
|
|
20240613,095900,70050,2335,2335,2335,2335,0
|
|
20240613,095800,70050,2335,2335,2335,2335,0
|
|
20240613,095700,70050,2335,2335,2335,2335,0
|
|
20240613,095600,70050,2335,2335,2335,2335,0
|
|
20240613,095500,70050,2335,2335,2335,2335,0
|
|
20240613,095400,70050,2335,2335,2335,2335,0
|
|
20240613,095300,70050,2335,2335,2335,2335,0
|
|
20240613,095200,70050,2335,2335,2335,2335,0
|
|
20240613,095100,70050,2335,2335,2335,2335,0
|
|
20240613,095000,70050,2335,2335,2335,2335,0
|
|
20240613,094900,70050,2335,2335,2335,2335,0
|
|
20240613,094800,70050,2335,2335,2335,2335,0
|
|
20240613,094700,70050,2335,2335,2335,2335,0
|
|
20240613,094600,70050,2335,2335,2335,2335,0
|
|
20240613,094500,70050,2335,2335,2335,2335,0
|
|
20240613,094400,70050,2335,2335,2335,2335,0
|
|
20240613,094300,70050,2335,2335,2335,2335,0
|
|
20240613,094200,70050,2335,2335,2335,2335,0
|
|
20240613,094100,70050,2335,2335,2335,2335,0
|
|
20240613,094000,70050,2335,2335,2335,2335,0
|
|
20240613,093900,70050,2335,2335,2335,2335,0
|
|
20240613,093800,70050,2335,2335,2335,2335,0
|
|
20240613,093700,70050,2335,2335,2335,2335,0
|
|
20240613,093600,70050,2335,2335,2335,2335,0
|
|
20240613,093500,70050,2335,2335,2335,2335,0
|
|
20240613,093400,70050,2335,2335,2335,2335,0
|
|
20240613,093300,70050,2335,2335,2335,2335,0
|
|
20240613,093200,70050,2335,2335,2335,2335,0
|
|
20240613,093100,70050,2335,2335,2335,2335,0
|
|
20240613,093000,70050,2335,2335,2335,2335,0
|
|
20240613,092900,70050,2335,2335,2335,2335,0
|
|
20240613,092800,70050,2335,2335,2335,2335,0
|
|
20240613,092700,70050,2335,2335,2335,2335,0
|
|
20240613,092600,70050,2335,2335,2335,2335,0
|
|
20240613,092500,70050,2335,2335,2335,2335,0
|
|
20240613,092400,70050,2335,2335,2335,2335,30
|
|
20240613,092300,0,2320,2320,2320,2320,0
|
|
20240613,092200,0,2320,2320,2320,2320,0
|
|
20240613,092100,0,2320,2320,2320,2320,0
|
|
20240613,092000,0,2320,2320,2320,2320,0
|
|
20240613,091900,0,2320,2320,2320,2320,0
|
|
20240613,091800,0,2320,2320,2320,2320,0
|
|
20240613,091700,0,2320,2320,2320,2320,0
|
|
20240613,091600,0,2320,2320,2320,2320,0
|
|
20240613,091500,0,2320,2320,2320,2320,0
|
|
20240613,091400,0,2320,2320,2320,2320,0
|
|
20240613,091300,0,2320,2320,2320,2320,0
|
|
20240613,091200,0,2320,2320,2320,2320,0
|
|
20240613,091100,0,2320,2320,2320,2320,0
|
|
20240613,091000,0,2320,2320,2320,2320,0
|
|
20240613,090900,0,2320,2320,2320,2320,0
|
|
20240613,090800,0,2320,2320,2320,2320,0
|
|
20240613,090700,0,2320,2320,2320,2320,0
|
|
20240613,090600,0,2320,2320,2320,2320,0
|
|
20240613,090500,0,2320,2320,2320,2320,0
|
|
20240613,090400,0,2320,2320,2320,2320,0
|
|
20240613,090300,0,2320,2320,2320,2320,0
|
|
20240613,090200,0,2320,2320,2320,2320,0
|
|
20240613,090100,0,2320,2320,2320,2320,0
|
|
20240613,090000,0,2320,2320,2320,2320,0
|