755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213200,25146270,2290,2290,2290,2290,18
|
|
20240618,213100,25146270,2290,2290,2290,2290,0
|
|
20240618,213000,25146270,2290,2290,2290,2290,0
|
|
20240618,212900,25146270,2290,2290,2290,2290,0
|
|
20240618,212800,25146270,2290,2290,2290,2290,0
|
|
20240618,212700,25146270,2290,2290,2290,2290,0
|
|
20240618,212600,25146270,2290,2290,2290,2290,0
|
|
20240618,212500,25146270,2290,2290,2290,2290,0
|
|
20240618,212400,25146270,2290,2290,2290,2290,0
|
|
20240618,212300,25146270,2290,2290,2290,2290,0
|
|
20240618,212200,25146270,2290,2290,2290,2290,0
|
|
20240618,212100,25146270,2290,2290,2290,2290,0
|
|
20240618,212000,25146270,2290,2290,2290,2290,0
|
|
20240618,211900,25146270,2290,2290,2290,2290,0
|
|
20240618,211800,25146270,2290,2290,2290,2290,0
|
|
20240618,211700,25146270,2290,2290,2290,2290,0
|
|
20240618,211600,25146270,2290,2290,2290,2290,0
|
|
20240618,211500,25146270,2290,2290,2290,2290,0
|
|
20240618,211400,25146270,2290,2290,2290,2290,0
|
|
20240618,211300,25146270,2290,2290,2290,2290,0
|
|
20240618,211200,25146270,2290,2290,2290,2290,0
|
|
20240618,211100,25146270,2290,2290,2290,2290,0
|
|
20240618,211000,25146270,2290,2290,2290,2290,0
|
|
20240618,210900,25146270,2290,2290,2290,2290,0
|
|
20240618,210800,25146270,2290,2290,2290,2290,0
|
|
20240618,210700,25146270,2290,2290,2290,2290,0
|
|
20240618,210600,25146270,2290,2290,2290,2290,0
|
|
20240618,210500,25146270,2290,2290,2290,2290,0
|
|
20240618,210400,25146270,2290,2290,2290,2290,0
|
|
20240618,210300,25146270,2290,2290,2290,2290,0
|
|
20240618,210200,25146270,2290,2290,2290,2290,18
|
|
20240618,210100,25146270,2290,2290,2290,2290,0
|
|
20240618,210000,25146270,2290,2290,2290,2290,0
|
|
20240618,205900,25146270,2290,2290,2290,2290,0
|
|
20240618,205800,25146270,2290,2290,2290,2290,0
|
|
20240618,205700,25146270,2290,2290,2290,2290,0
|
|
20240618,205600,25146270,2290,2290,2290,2290,0
|
|
20240618,205500,25146270,2290,2290,2290,2290,0
|
|
20240618,205400,25146270,2290,2290,2290,2290,0
|
|
20240618,205300,25146270,2290,2290,2290,2290,0
|
|
20240618,205200,25146270,2290,2290,2290,2290,0
|
|
20240618,205100,25146270,2290,2290,2290,2290,0
|
|
20240618,205000,25146270,2290,2290,2290,2290,0
|
|
20240618,204900,25146270,2290,2290,2290,2290,0
|
|
20240618,204800,25146270,2290,2290,2290,2290,0
|
|
20240618,204700,25146270,2290,2290,2290,2290,0
|
|
20240618,204600,25146270,2290,2290,2290,2290,0
|
|
20240618,204500,25146270,2290,2290,2290,2290,0
|
|
20240618,204400,25146270,2290,2290,2290,2290,0
|
|
20240618,204300,25146270,2290,2290,2290,2290,0
|
|
20240618,204200,25146270,2290,2290,2290,2290,0
|
|
20240618,204100,25146270,2290,2290,2290,2290,0
|
|
20240618,204000,25146270,2290,2290,2290,2290,0
|
|
20240618,203900,25146270,2290,2290,2290,2290,0
|
|
20240618,203800,25146270,2290,2290,2290,2290,0
|
|
20240618,203700,25146270,2290,2290,2290,2290,0
|
|
20240618,203600,25146270,2290,2290,2290,2290,0
|
|
20240618,203500,25146270,2290,2290,2290,2290,0
|
|
20240618,203400,25146270,2290,2290,2290,2290,0
|
|
20240618,203300,25146270,2290,2290,2290,2290,0
|
|
20240618,203200,25146270,2290,2290,2290,2290,18
|
|
20240618,203100,25146270,2290,2290,2290,2290,0
|
|
20240618,203000,25146270,2290,2290,2290,2290,0
|
|
20240618,202900,25146270,2290,2290,2290,2290,0
|
|
20240618,202800,25146270,2290,2290,2290,2290,0
|
|
20240618,202700,25146270,2290,2290,2290,2290,0
|
|
20240618,202600,25146270,2290,2290,2290,2290,0
|
|
20240618,202500,25146270,2290,2290,2290,2290,0
|
|
20240618,202400,25146270,2290,2290,2290,2290,0
|
|
20240618,202300,25146270,2290,2290,2290,2290,0
|
|
20240618,202200,25146270,2290,2290,2290,2290,0
|
|
20240618,202100,25146270,2290,2290,2290,2290,0
|
|
20240618,202000,25146270,2290,2290,2290,2290,0
|
|
20240618,201900,25146270,2290,2290,2290,2290,0
|
|
20240618,201800,25146270,2290,2290,2290,2290,0
|
|
20240618,201700,25146270,2290,2290,2290,2290,0
|
|
20240618,201600,25146270,2290,2290,2290,2290,0
|
|
20240618,201500,25146270,2290,2290,2290,2290,0
|
|
20240618,201400,25146270,2290,2290,2290,2290,0
|
|
20240618,201300,25146270,2290,2290,2290,2290,0
|
|
20240618,201200,25146270,2290,2290,2290,2290,0
|
|
20240618,201100,25146270,2290,2290,2290,2290,0
|
|
20240618,201000,25146270,2290,2290,2290,2290,0
|
|
20240618,200900,25146270,2290,2290,2290,2290,0
|
|
20240618,200800,25146270,2290,2290,2290,2290,0
|
|
20240618,200700,25146270,2290,2290,2290,2290,0
|
|
20240618,200600,25146270,2290,2290,2290,2290,0
|
|
20240618,200500,25146270,2290,2290,2290,2290,0
|
|
20240618,200400,25146270,2290,2290,2290,2290,0
|
|
20240618,200300,25146270,2290,2290,2290,2290,0
|
|
20240618,200200,25146270,2290,2290,2290,2290,18
|
|
20240618,200100,25146270,2290,2290,2290,2290,0
|
|
20240618,200000,25146270,2290,2290,2290,2290,0
|
|
20240618,195900,25146270,2290,2290,2290,2290,0
|
|
20240618,195800,25146270,2290,2290,2290,2290,0
|
|
20240618,195700,25146270,2290,2290,2290,2290,0
|
|
20240618,195600,25146270,2290,2290,2290,2290,0
|
|
20240618,195500,25146270,2290,2290,2290,2290,0
|
|
20240618,195400,25146270,2290,2290,2290,2290,0
|
|
20240618,195300,25146270,2290,2290,2290,2290,0
|
|
20240618,195200,25146270,2290,2290,2290,2290,0
|
|
20240618,195100,25146270,2290,2290,2290,2290,0
|
|
20240618,195000,25146270,2290,2290,2290,2290,0
|
|
20240618,194900,25146270,2290,2290,2290,2290,0
|
|
20240618,194800,25146270,2290,2290,2290,2290,0
|
|
20240618,194700,25146270,2290,2290,2290,2290,0
|
|
20240618,194600,25146270,2290,2290,2290,2290,0
|
|
20240618,194500,25146270,2290,2290,2290,2290,0
|
|
20240618,194400,25146270,2290,2290,2290,2290,0
|
|
20240618,194300,25146270,2290,2290,2290,2290,0
|
|
20240618,194200,25146270,2290,2290,2290,2290,0
|
|
20240618,194100,25146270,2290,2290,2290,2290,0
|
|
20240618,194000,25146270,2290,2290,2290,2290,0
|
|
20240618,193900,25146270,2290,2290,2290,2290,0
|
|
20240618,193800,25146270,2290,2290,2290,2290,0
|
|
20240618,193700,25146270,2290,2290,2290,2290,0
|
|
20240618,193600,25146270,2290,2290,2290,2290,0
|
|
20240618,193500,25146270,2290,2290,2290,2290,0
|
|
20240618,193400,25146270,2290,2290,2290,2290,0
|
|
20240618,193300,25146270,2290,2290,2290,2290,0
|
|
20240618,193200,25146270,2290,2290,2290,2290,18
|
|
20240618,193100,25146270,2290,2290,2290,2290,0
|
|
20240618,193000,25146270,2290,2290,2290,2290,0
|
|
20240618,192900,25146270,2290,2290,2290,2290,0
|
|
20240618,192800,25146270,2290,2290,2290,2290,0
|
|
20240618,192700,25146270,2290,2290,2290,2290,0
|
|
20240618,192600,25146270,2290,2290,2290,2290,0
|
|
20240618,192500,25146270,2290,2290,2290,2290,0
|
|
20240618,192400,25146270,2290,2290,2290,2290,0
|
|
20240618,192300,25146270,2290,2290,2290,2290,0
|
|
20240618,192200,25146270,2290,2290,2290,2290,0
|
|
20240618,192100,25146270,2290,2290,2290,2290,0
|
|
20240618,192000,25146270,2290,2290,2290,2290,0
|
|
20240618,191900,25146270,2290,2290,2290,2290,0
|
|
20240618,191800,25146270,2290,2290,2290,2290,0
|
|
20240618,191700,25146270,2290,2290,2290,2290,0
|
|
20240618,191600,25146270,2290,2290,2290,2290,0
|
|
20240618,191500,25146270,2290,2290,2290,2290,0
|
|
20240618,191400,25146270,2290,2290,2290,2290,0
|
|
20240618,191300,25146270,2290,2290,2290,2290,0
|
|
20240618,191200,25146270,2290,2290,2290,2290,0
|
|
20240618,191100,25146270,2290,2290,2290,2290,0
|
|
20240618,191000,25146270,2290,2290,2290,2290,0
|
|
20240618,190900,25146270,2290,2290,2290,2290,0
|
|
20240618,190800,25146270,2290,2290,2290,2290,0
|
|
20240618,190700,25146270,2290,2290,2290,2290,0
|
|
20240618,190600,25146270,2290,2290,2290,2290,0
|
|
20240618,190500,25146270,2290,2290,2290,2290,0
|
|
20240618,190400,25146270,2290,2290,2290,2290,0
|
|
20240618,190300,25146270,2290,2290,2290,2290,0
|
|
20240618,190200,25146270,2290,2290,2290,2290,18
|
|
20240618,190100,25146270,2290,2290,2290,2290,0
|
|
20240618,190000,25146270,2290,2290,2290,2290,0
|
|
20240618,185900,25146270,2290,2290,2290,2290,0
|
|
20240618,185800,25146270,2290,2290,2290,2290,0
|
|
20240618,185700,25146270,2290,2290,2290,2290,0
|
|
20240618,185600,25146270,2290,2290,2290,2290,0
|
|
20240618,185500,25146270,2290,2290,2290,2290,0
|
|
20240618,185400,25146270,2290,2290,2290,2290,0
|
|
20240618,185300,25146270,2290,2290,2290,2290,0
|
|
20240618,185200,25146270,2290,2290,2290,2290,0
|
|
20240618,185100,25146270,2290,2290,2290,2290,0
|
|
20240618,185000,25146270,2290,2290,2290,2290,0
|
|
20240618,184900,25146270,2290,2290,2290,2290,0
|
|
20240618,184800,25146270,2290,2290,2290,2290,0
|
|
20240618,184700,25146270,2290,2290,2290,2290,0
|
|
20240618,184600,25146270,2290,2290,2290,2290,0
|
|
20240618,184500,25146270,2290,2290,2290,2290,0
|
|
20240618,184400,25146270,2290,2290,2290,2290,0
|
|
20240618,184300,25146270,2290,2290,2290,2290,0
|
|
20240618,184200,25146270,2290,2290,2290,2290,0
|
|
20240618,184100,25146270,2290,2290,2290,2290,0
|
|
20240618,184000,25146270,2290,2290,2290,2290,0
|
|
20240618,183900,25146270,2290,2290,2290,2290,0
|
|
20240618,183800,25146270,2290,2290,2290,2290,0
|
|
20240618,183700,25146270,2290,2290,2290,2290,0
|
|
20240618,183600,25146270,2290,2290,2290,2290,0
|
|
20240618,183500,25146270,2290,2290,2290,2290,0
|
|
20240618,183400,25146270,2290,2290,2290,2290,0
|
|
20240618,183300,25146270,2290,2290,2290,2290,0
|
|
20240618,183200,25146270,2290,2290,2290,2290,18
|
|
20240618,183100,25146270,2290,2290,2290,2290,0
|
|
20240618,183000,25146270,2290,2290,2290,2290,0
|
|
20240618,182900,25146270,2290,2290,2290,2290,0
|
|
20240618,182800,25146270,2290,2290,2290,2290,0
|
|
20240618,182700,25146270,2290,2290,2290,2290,0
|
|
20240618,182600,25146270,2290,2290,2290,2290,0
|
|
20240618,182500,25146270,2290,2290,2290,2290,0
|
|
20240618,182400,25146270,2290,2290,2290,2290,0
|
|
20240618,182300,25146270,2290,2290,2290,2290,0
|
|
20240618,182200,25146270,2290,2290,2290,2290,0
|
|
20240618,182100,25146270,2290,2290,2290,2290,0
|
|
20240618,182000,25146270,2290,2290,2290,2290,0
|
|
20240618,181900,25146270,2290,2290,2290,2290,0
|
|
20240618,181800,25146270,2290,2290,2290,2290,0
|
|
20240618,181700,25146270,2290,2290,2290,2290,0
|
|
20240618,181600,25146270,2290,2290,2290,2290,0
|
|
20240618,181500,25146270,2290,2290,2290,2290,0
|
|
20240618,181400,25146270,2290,2290,2290,2290,0
|
|
20240618,181300,25146270,2290,2290,2290,2290,0
|
|
20240618,181200,25146270,2290,2290,2290,2290,0
|
|
20240618,181100,25146270,2290,2290,2290,2290,0
|
|
20240618,181000,25146270,2290,2290,2290,2290,0
|
|
20240618,180900,25146270,2290,2290,2290,2290,0
|
|
20240618,180800,25146270,2290,2290,2290,2290,0
|
|
20240618,180700,25146270,2290,2290,2290,2290,0
|
|
20240618,180600,25146270,2290,2290,2290,2290,0
|
|
20240618,180500,25146270,2290,2290,2290,2290,0
|
|
20240618,180400,25146270,2290,2290,2290,2290,0
|
|
20240618,180300,25146270,2290,2290,2290,2290,0
|
|
20240618,180200,25146270,2290,2290,2290,2290,18
|
|
20240618,180100,25146270,2290,2290,2290,2290,0
|
|
20240618,180000,25146270,2290,2290,2290,2290,0
|
|
20240618,175900,25146270,2290,2290,2290,2290,0
|
|
20240618,175800,25146270,2290,2290,2290,2290,0
|
|
20240618,175700,25146270,2290,2290,2290,2290,0
|
|
20240618,175600,25146270,2290,2290,2290,2290,0
|
|
20240618,175500,25146270,2290,2290,2290,2290,0
|
|
20240618,175400,25146270,2290,2290,2290,2290,0
|
|
20240618,175300,25146270,2290,2290,2290,2290,0
|
|
20240618,175200,25146270,2290,2290,2290,2290,0
|
|
20240618,175100,25146270,2290,2290,2290,2290,0
|
|
20240618,175000,25146270,2290,2290,2290,2290,0
|
|
20240618,174900,25146270,2290,2290,2290,2290,0
|
|
20240618,174800,25146270,2290,2290,2290,2290,0
|
|
20240618,174700,25146270,2290,2290,2290,2290,0
|
|
20240618,174600,25146270,2290,2290,2290,2290,0
|
|
20240618,174500,25146270,2290,2290,2290,2290,0
|
|
20240618,174400,25146270,2290,2290,2290,2290,0
|
|
20240618,174300,25146270,2290,2290,2290,2290,0
|
|
20240618,174200,25146270,2290,2290,2290,2290,0
|
|
20240618,174100,25146270,2290,2290,2290,2290,0
|
|
20240618,174000,25146270,2290,2290,2290,2290,0
|
|
20240618,173900,25146270,2290,2290,2290,2290,0
|
|
20240618,173800,25146270,2290,2290,2290,2290,0
|
|
20240618,173700,25146270,2290,2290,2290,2290,0
|
|
20240618,173600,25146270,2290,2290,2290,2290,0
|
|
20240618,173500,25146270,2290,2290,2290,2290,0
|
|
20240618,173400,25146270,2290,2290,2290,2290,0
|
|
20240618,173300,25146270,2290,2290,2290,2290,0
|
|
20240618,173200,25146270,2290,2290,2290,2290,18
|
|
20240618,173100,25146270,2290,2290,2290,2290,0
|
|
20240618,173000,25146270,2290,2290,2290,2290,0
|
|
20240618,172900,25146270,2290,2290,2290,2290,0
|
|
20240618,172800,25146270,2290,2290,2290,2290,0
|
|
20240618,172700,25146270,2290,2290,2290,2290,0
|
|
20240618,172600,25146270,2290,2290,2290,2290,0
|
|
20240618,172500,25146270,2290,2290,2290,2290,0
|
|
20240618,172400,25146270,2290,2290,2290,2290,0
|
|
20240618,172300,25146270,2290,2290,2290,2290,0
|
|
20240618,172200,25146270,2290,2290,2290,2290,0
|
|
20240618,172100,25146270,2290,2290,2290,2290,0
|
|
20240618,172000,25146270,2290,2290,2290,2290,0
|
|
20240618,171900,25146270,2290,2290,2290,2290,0
|
|
20240618,171800,25146270,2290,2290,2290,2290,0
|
|
20240618,171700,25146270,2290,2290,2290,2290,0
|
|
20240618,171600,25146270,2290,2290,2290,2290,0
|
|
20240618,171500,25146270,2290,2290,2290,2290,0
|
|
20240618,171400,25146270,2290,2290,2290,2290,0
|
|
20240618,171300,25146270,2290,2290,2290,2290,0
|
|
20240618,171200,25146270,2290,2290,2290,2290,0
|
|
20240618,171100,25146270,2290,2290,2290,2290,0
|
|
20240618,171000,25146270,2290,2290,2290,2290,0
|
|
20240618,170900,25146270,2290,2290,2290,2290,0
|
|
20240618,170800,25146270,2290,2290,2290,2290,0
|
|
20240618,170700,25146270,2290,2290,2290,2290,0
|
|
20240618,170600,25146270,2290,2290,2290,2290,0
|
|
20240618,170500,25146270,2290,2290,2290,2290,0
|
|
20240618,170400,25146270,2290,2290,2290,2290,0
|
|
20240618,170300,25146270,2290,2290,2290,2290,0
|
|
20240618,170200,25146270,2290,2290,2290,2290,18
|
|
20240618,170100,25146270,2290,2290,2290,2290,0
|
|
20240618,170000,25146270,2290,2290,2290,2290,0
|
|
20240618,165900,25146270,2290,2290,2290,2290,0
|
|
20240618,165800,25146270,2290,2290,2290,2290,0
|
|
20240618,165700,25146270,2290,2290,2290,2290,0
|
|
20240618,165600,25146270,2290,2290,2290,2290,0
|
|
20240618,165500,25146270,2290,2290,2290,2290,0
|
|
20240618,165400,25146270,2290,2290,2290,2290,0
|
|
20240618,165300,25146270,2290,2290,2290,2290,0
|
|
20240618,165200,25146270,2290,2290,2290,2290,0
|
|
20240618,165100,25146270,2290,2290,2290,2290,0
|
|
20240618,165000,25146270,2290,2290,2290,2290,0
|
|
20240618,164900,25146270,2290,2290,2290,2290,0
|
|
20240618,164800,25146270,2290,2290,2290,2290,0
|
|
20240618,164700,25146270,2290,2290,2290,2290,0
|
|
20240618,164600,25146270,2290,2290,2290,2290,0
|
|
20240618,164500,25146270,2290,2290,2290,2290,0
|
|
20240618,164400,25146270,2290,2290,2290,2290,0
|
|
20240618,164300,25146270,2290,2290,2290,2290,0
|
|
20240618,164200,25146270,2290,2290,2290,2290,0
|
|
20240618,164100,25146270,2290,2290,2290,2290,0
|
|
20240618,164000,25146270,2290,2290,2290,2290,0
|
|
20240618,163900,25146270,2290,2290,2290,2290,0
|
|
20240618,163800,25146270,2290,2290,2290,2290,0
|
|
20240618,163700,25146270,2290,2290,2290,2290,0
|
|
20240618,163600,25146270,2290,2290,2290,2290,0
|
|
20240618,163500,25146270,2290,2290,2290,2290,0
|
|
20240618,163400,25146270,2290,2290,2290,2290,0
|
|
20240618,163300,25146270,2290,2290,2290,2290,0
|
|
20240618,163200,25146270,2290,2290,2290,2290,18
|
|
20240618,163100,25146270,2290,2290,2290,2290,0
|
|
20240618,163000,25146270,2290,2290,2290,2290,0
|
|
20240618,162900,25146270,2290,2290,2290,2290,0
|
|
20240618,162800,25146270,2290,2290,2290,2290,0
|
|
20240618,162700,25146270,2290,2290,2290,2290,0
|
|
20240618,162600,25146270,2290,2290,2290,2290,0
|
|
20240618,162500,25146270,2290,2290,2290,2290,0
|
|
20240618,162400,25146270,2290,2290,2290,2290,0
|
|
20240618,162300,25146270,2290,2290,2290,2290,0
|
|
20240618,162200,25146270,2290,2290,2290,2290,0
|
|
20240618,162100,25146270,2290,2290,2290,2290,0
|
|
20240618,162000,25146270,2290,2290,2290,2290,0
|
|
20240618,161900,25146270,2290,2290,2290,2290,0
|
|
20240618,161800,25146270,2290,2290,2290,2290,0
|
|
20240618,161700,25146270,2290,2290,2290,2290,0
|
|
20240618,161600,25146270,2290,2290,2290,2290,0
|
|
20240618,161500,25146270,2290,2290,2290,2290,0
|
|
20240618,161400,25146270,2290,2290,2290,2290,0
|
|
20240618,161300,25146270,2290,2290,2290,2290,0
|
|
20240618,161200,25146270,2290,2290,2290,2290,0
|
|
20240618,161100,25146270,2290,2290,2290,2290,0
|
|
20240618,161000,25146270,2290,2290,2290,2290,0
|
|
20240618,160900,25146270,2290,2290,2290,2290,0
|
|
20240618,160800,25146270,2290,2290,2290,2290,0
|
|
20240618,160700,25146270,2290,2290,2290,2290,0
|
|
20240618,160600,25146270,2290,2290,2290,2290,0
|
|
20240618,160500,25146270,2290,2290,2290,2290,0
|
|
20240618,160400,25146270,2290,2290,2290,2290,0
|
|
20240618,160300,25146270,2290,2290,2290,2290,0
|
|
20240618,160200,25146270,2290,2290,2290,2290,18
|
|
20240618,160100,25146270,2290,2290,2290,2290,0
|
|
20240618,160000,25146270,2290,2290,2290,2290,0
|
|
20240618,155900,25146270,2290,2290,2290,2290,0
|
|
20240618,155800,25146270,2290,2290,2290,2290,0
|
|
20240618,155700,25146270,2290,2290,2290,2290,0
|
|
20240618,155600,25146270,2290,2290,2290,2290,0
|
|
20240618,155500,25146270,2290,2290,2290,2290,0
|
|
20240618,155400,25146270,2290,2290,2290,2290,0
|
|
20240618,155300,25146270,2290,2290,2290,2290,0
|
|
20240618,155200,25146270,2290,2290,2290,2290,0
|
|
20240618,155100,25146270,2290,2290,2290,2290,0
|
|
20240618,155000,25146270,2290,2290,2290,2290,0
|
|
20240618,154900,25146270,2290,2290,2290,2290,0
|
|
20240618,154800,25146270,2290,2290,2290,2290,0
|
|
20240618,154700,25146270,2290,2290,2290,2290,0
|
|
20240618,154600,25146270,2290,2290,2290,2290,0
|
|
20240618,154500,25146270,2290,2290,2290,2290,0
|
|
20240618,154400,25146270,2290,2290,2290,2290,0
|
|
20240618,154300,25146270,2290,2290,2290,2290,0
|
|
20240618,154200,25146270,2290,2290,2290,2290,0
|
|
20240618,154100,25146270,2290,2290,2290,2290,0
|
|
20240618,154000,25146270,2290,2290,2290,2290,0
|
|
20240618,153900,25146270,2290,2290,2290,2290,0
|
|
20240618,153800,25146270,2290,2290,2290,2290,0
|
|
20240618,153700,25146270,2290,2290,2290,2290,0
|
|
20240618,153600,25146270,2290,2290,2290,2290,0
|
|
20240618,153500,25146270,2290,2290,2290,2290,0
|
|
20240618,153400,25146270,2290,2290,2290,2290,0
|
|
20240618,153300,25146270,2290,2290,2290,2290,0
|
|
20240618,153200,25146270,2290,2290,2290,2290,18
|
|
20240618,153100,25146270,2290,2290,2290,2290,0
|
|
20240618,153000,25146270,2290,2290,2290,2290,18
|
|
20240618,152900,25105050,2290,2290,2290,2290,0
|
|
20240618,152800,25105050,2290,2290,2290,2290,0
|
|
20240618,152700,25105050,2290,2290,2290,2290,0
|
|
20240618,152600,25105050,2290,2290,2290,2290,0
|
|
20240618,152500,25105050,2290,2290,2290,2290,0
|
|
20240618,152400,25105050,2290,2290,2290,2290,0
|
|
20240618,152300,25105050,2290,2290,2290,2290,0
|
|
20240618,152200,25105050,2290,2290,2290,2290,0
|
|
20240618,152100,25105050,2290,2290,2290,2290,0
|
|
20240618,152000,25105050,2290,2290,2290,2290,0
|
|
20240618,151900,25105050,2290,2290,2290,2290,0
|
|
20240618,151800,25105050,2290,2290,2290,2290,0
|
|
20240618,151700,25105050,2290,2290,2290,2280,88
|
|
20240618,151600,24904165,2290,2290,2290,2290,0
|
|
20240618,151500,24904165,2290,2290,2290,2290,0
|
|
20240618,151400,24904165,2290,2290,2290,2290,0
|
|
20240618,151300,24904165,2290,2290,2290,2290,10
|
|
20240618,151200,24881265,2290,2290,2290,2290,0
|
|
20240618,151100,24881265,2290,2290,2290,2290,0
|
|
20240618,151000,24881265,2290,2290,2290,2290,10
|
|
20240618,150900,24858365,2290,2290,2290,2290,0
|
|
20240618,150800,24858365,2290,2290,2290,2290,0
|
|
20240618,150700,24858365,2290,2290,2290,2290,10
|
|
20240618,150600,24835465,2290,2290,2290,2290,0
|
|
20240618,150500,24835465,2290,2290,2290,2290,0
|
|
20240618,150400,24835465,2290,2290,2290,2290,0
|
|
20240618,150300,24835465,2290,2290,2290,2290,10
|
|
20240618,150200,24812565,2290,2290,2290,2290,0
|
|
20240618,150100,24812565,2290,2290,2290,2290,0
|
|
20240618,150000,24812565,2290,2290,2290,2290,74
|
|
20240618,145900,24643105,2290,2290,2290,2290,0
|
|
20240618,145800,24643105,2290,2290,2290,2290,0
|
|
20240618,145700,24643105,2290,2290,2290,2290,10
|
|
20240618,145600,24620205,2290,2290,2290,2290,0
|
|
20240618,145500,24620205,2290,2290,2290,2290,0
|
|
20240618,145400,24620205,2290,2290,2290,2290,10
|
|
20240618,145300,24597305,2290,2290,2290,2290,0
|
|
20240618,145200,24597305,2290,2290,2290,2290,0
|
|
20240618,145100,24597305,2290,2290,2290,2290,0
|
|
20240618,145000,24597305,2290,2290,2290,2290,10
|
|
20240618,144900,24574405,2290,2290,2290,2290,0
|
|
20240618,144800,24574405,2290,2290,2290,2290,0
|
|
20240618,144700,24574405,2290,2290,2290,2290,10
|
|
20240618,144600,24551505,2290,2290,2290,2290,0
|
|
20240618,144500,24551505,2290,2290,2290,2290,0
|
|
20240618,144400,24551505,2290,2290,2290,2290,10
|
|
20240618,144300,24528605,2290,2290,2290,2290,0
|
|
20240618,144200,24528605,2290,2290,2290,2290,0
|
|
20240618,144100,24528605,2290,2290,2290,2290,10
|
|
20240618,144000,24505705,2290,2290,2290,2290,0
|
|
20240618,143900,24505705,2290,2290,2290,2290,0
|
|
20240618,143800,24505705,2290,2290,2290,2290,0
|
|
20240618,143700,24505705,2290,2290,2290,2290,10
|
|
20240618,143600,24482805,2290,2290,2290,2290,0
|
|
20240618,143500,24482805,2290,2290,2290,2290,0
|
|
20240618,143400,24482805,2290,2290,2290,2290,10
|
|
20240618,143300,24459905,2290,2290,2290,2290,0
|
|
20240618,143200,24459905,2290,2290,2290,2290,0
|
|
20240618,143100,24459905,2290,2290,2290,2290,10
|
|
20240618,143000,24437005,2290,2290,2290,2290,0
|
|
20240618,142900,24437005,2290,2290,2290,2290,0
|
|
20240618,142800,24437005,2290,2290,2290,2290,10
|
|
20240618,142700,24414105,2290,2290,2290,2290,0
|
|
20240618,142600,24414105,2290,2290,2290,2290,0
|
|
20240618,142500,24414105,2290,2290,2290,2290,0
|
|
20240618,142400,24414105,2290,2290,2290,2290,10
|
|
20240618,142300,24391205,2290,2290,2290,2290,0
|
|
20240618,142200,24391205,2290,2290,2290,2290,0
|
|
20240618,142100,24391205,2290,2290,2290,2290,10
|
|
20240618,142000,24368305,2290,2290,2290,2290,0
|
|
20240618,141900,24368305,2290,2290,2290,2290,0
|
|
20240618,141800,24368305,2290,2290,2290,2290,10
|
|
20240618,141700,24345405,2285,2285,2285,2285,0
|
|
20240618,141600,24345405,2285,2285,2285,2285,0
|
|
20240618,141500,24345405,2285,2285,2285,2285,1
|
|
20240618,141400,24343120,2290,2290,2290,2290,0
|
|
20240618,141300,24343120,2290,2290,2290,2290,0
|
|
20240618,141200,24343120,2290,2290,2290,2290,0
|
|
20240618,141100,24343120,2290,2290,2290,2290,10
|
|
20240618,141000,24320220,2285,2285,2285,2285,0
|
|
20240618,140900,24320220,2285,2285,2285,2285,222
|
|
20240618,140800,23812950,2285,2285,2285,2285,10
|
|
20240618,140700,23790100,2285,2285,2285,2285,170
|
|
20240618,140600,23401650,2285,2285,2285,2285,0
|
|
20240618,140500,23401650,2285,2285,2285,2285,10
|
|
20240618,140400,23378800,2285,2285,2285,2285,0
|
|
20240618,140300,23378800,2285,2285,2285,2285,0
|
|
20240618,140200,23378800,2285,2285,2285,2285,10
|
|
20240618,140100,23355950,2285,2285,2285,2285,0
|
|
20240618,140000,23355950,2285,2285,2285,2285,0
|
|
20240618,135900,23355950,2285,2285,2285,2285,0
|
|
20240618,135800,23355950,2285,2285,2285,2285,10
|
|
20240618,135700,23333100,2285,2285,2285,2285,0
|
|
20240618,135600,23333100,2285,2285,2285,2285,0
|
|
20240618,135500,23333100,2285,2285,2285,2285,10
|
|
20240618,135400,23310250,2285,2285,2285,2285,0
|
|
20240618,135300,23310250,2285,2285,2285,2285,0
|
|
20240618,135200,23310250,2285,2285,2285,2285,10
|
|
20240618,135100,23287400,2285,2285,2285,2285,0
|
|
20240618,135000,23287400,2285,2285,2285,2285,0
|
|
20240618,134900,23287400,2285,2285,2285,2285,0
|
|
20240618,134800,23287400,2285,2285,2285,2285,10
|
|
20240618,134700,23264550,2285,2285,2285,2285,0
|
|
20240618,134600,23264550,2285,2285,2285,2285,0
|
|
20240618,134500,23264550,2285,2285,2285,2285,10
|
|
20240618,134400,23241700,2285,2285,2285,2285,0
|
|
20240618,134300,23241700,2285,2285,2285,2285,0
|
|
20240618,134200,23241700,2285,2285,2285,2285,10
|
|
20240618,134100,23218850,2285,2285,2285,2285,0
|
|
20240618,134000,23218850,2285,2285,2285,2285,0
|
|
20240618,133900,23218850,2285,2285,2285,2285,10
|
|
20240618,133800,23196000,2280,2280,2280,2280,0
|
|
20240618,133700,23196000,2280,2280,2280,2280,0
|
|
20240618,133600,23196000,2280,2280,2280,2280,0
|
|
20240618,133500,23196000,2280,2280,2280,2280,1
|
|
20240618,133400,23193720,2285,2285,2285,2285,9
|
|
20240618,133300,23173155,2290,2290,2290,2290,0
|
|
20240618,133200,23173155,2290,2290,2290,2290,10
|
|
20240618,133100,23150255,2290,2290,2290,2290,0
|
|
20240618,133000,23150255,2290,2290,2290,2290,0
|
|
20240618,132900,23150255,2290,2290,2290,2290,10
|
|
20240618,132800,23127355,2290,2290,2290,2290,0
|
|
20240618,132700,23127355,2290,2290,2290,2290,0
|
|
20240618,132600,23127355,2290,2290,2290,2290,10
|
|
20240618,132500,23104455,2290,2290,2290,2290,0
|
|
20240618,132400,23104455,2290,2290,2290,2290,0
|
|
20240618,132300,23104455,2290,2290,2290,2290,0
|
|
20240618,132200,23104455,2290,2290,2290,2290,10
|
|
20240618,132100,23081555,2290,2290,2290,2290,0
|
|
20240618,132000,23081555,2290,2290,2290,2290,0
|
|
20240618,131900,23081555,2290,2290,2290,2290,10
|
|
20240618,131800,23058655,2290,2290,2290,2290,0
|
|
20240618,131700,23058655,2290,2290,2290,2290,0
|
|
20240618,131600,23058655,2290,2290,2290,2290,10
|
|
20240618,131500,23035755,2290,2290,2290,2290,0
|
|
20240618,131400,23035755,2290,2290,2290,2290,0
|
|
20240618,131300,23035755,2290,2290,2290,2290,10
|
|
20240618,131200,23012855,2290,2290,2290,2290,0
|
|
20240618,131100,23012855,2290,2290,2290,2290,0
|
|
20240618,131000,23012855,2290,2290,2290,2290,0
|
|
20240618,130900,23012855,2290,2290,2290,2290,10
|
|
20240618,130800,22989955,2290,2290,2290,2290,0
|
|
20240618,130700,22989955,2290,2290,2290,2290,0
|
|
20240618,130600,22989955,2290,2290,2290,2290,10
|
|
20240618,130500,22967055,2285,2285,2285,2285,0
|
|
20240618,130400,22967055,2285,2285,2285,2285,0
|
|
20240618,130300,22967055,2285,2285,2285,2285,1
|
|
20240618,130200,22964770,2290,2290,2290,2290,0
|
|
20240618,130100,22964770,2290,2290,2290,2290,0
|
|
20240618,130000,22964770,2290,2290,2290,2290,10
|
|
20240618,125900,22941870,2290,2290,2290,2290,0
|
|
20240618,125800,22941870,2290,2290,2290,2290,0
|
|
20240618,125700,22941870,2290,2290,2290,2290,0
|
|
20240618,125600,22941870,2290,2290,2290,2290,10
|
|
20240618,125500,22918970,2290,2290,2290,2290,0
|
|
20240618,125400,22918970,2290,2290,2290,2290,0
|
|
20240618,125300,22918970,2290,2290,2290,2290,10
|
|
20240618,125200,22896070,2290,2290,2290,2290,1000
|
|
20240618,125100,20606070,2290,2290,2290,2290,0
|
|
20240618,125000,20606070,2290,2290,2290,2290,10
|
|
20240618,124900,20583170,2290,2290,2290,2290,0
|
|
20240618,124800,20583170,2290,2290,2290,2290,0
|
|
20240618,124700,20583170,2290,2290,2290,2290,10
|
|
20240618,124600,20560270,2290,2290,2290,2290,0
|
|
20240618,124500,20560270,2290,2290,2290,2290,0
|
|
20240618,124400,20560270,2290,2290,2290,2290,0
|
|
20240618,124300,20560270,2290,2290,2290,2290,10
|
|
20240618,124200,20537370,2290,2290,2290,2290,0
|
|
20240618,124100,20537370,2290,2290,2290,2290,0
|
|
20240618,124000,20537370,2290,2290,2290,2290,10
|
|
20240618,123900,20514470,2290,2290,2290,2290,0
|
|
20240618,123800,20514470,2290,2290,2290,2290,0
|
|
20240618,123700,20514470,2290,2290,2290,2290,10
|
|
20240618,123600,20491570,2290,2290,2290,2290,0
|
|
20240618,123500,20491570,2290,2290,2290,2290,0
|
|
20240618,123400,20491570,2290,2290,2290,2290,0
|
|
20240618,123300,20491570,2290,2290,2290,2290,10
|
|
20240618,123200,20468670,2290,2290,2290,2290,0
|
|
20240618,123100,20468670,2290,2290,2290,2290,0
|
|
20240618,123000,20468670,2290,2290,2290,2290,10
|
|
20240618,122900,20445770,2280,2280,2280,2280,0
|
|
20240618,122800,20445770,2280,2280,2280,2280,1000
|
|
20240618,122700,18165770,2290,2290,2290,2290,10
|
|
20240618,122600,18142870,2290,2290,2290,2290,0
|
|
20240618,122500,18142870,2290,2290,2290,2290,0
|
|
20240618,122400,18142870,2290,2290,2290,2290,10
|
|
20240618,122300,18119970,2290,2290,2290,2290,0
|
|
20240618,122200,18119970,2290,2290,2290,2290,0
|
|
20240618,122100,18119970,2290,2290,2290,2290,0
|
|
20240618,122000,18119970,2290,2290,2290,2290,10
|
|
20240618,121900,18097070,2290,2290,2290,2290,0
|
|
20240618,121800,18097070,2290,2290,2290,2290,0
|
|
20240618,121700,18097070,2290,2290,2290,2290,10
|
|
20240618,121600,18074170,2290,2290,2290,2290,0
|
|
20240618,121500,18074170,2290,2290,2290,2290,0
|
|
20240618,121400,18074170,2290,2290,2290,2290,10
|
|
20240618,121300,18051270,2290,2290,2290,2290,0
|
|
20240618,121200,18051270,2290,2290,2290,2290,0
|
|
20240618,121100,18051270,2290,2290,2290,2290,10
|
|
20240618,121000,18028370,2290,2290,2290,2290,0
|
|
20240618,120900,18028370,2290,2290,2290,2290,0
|
|
20240618,120800,18028370,2290,2290,2290,2290,0
|
|
20240618,120700,18028370,2290,2290,2290,2290,10
|
|
20240618,120600,18005470,2295,2295,2295,2295,0
|
|
20240618,120500,18005470,2295,2295,2295,2295,0
|
|
20240618,120400,18005470,2295,2295,2295,2295,10
|
|
20240618,120300,17982520,2295,2295,2295,2295,0
|
|
20240618,120200,17982520,2295,2295,2295,2295,0
|
|
20240618,120100,17982520,2295,2295,2295,2295,10
|
|
20240618,120000,17959570,2290,2290,2290,2290,0
|
|
20240618,115900,17959570,2290,2290,2290,2290,1300
|
|
20240618,115800,14982570,2295,2295,2295,2295,10
|
|
20240618,115700,14959620,2295,2295,2295,2295,0
|
|
20240618,115600,14959620,2295,2295,2295,2295,0
|
|
20240618,115500,14959620,2295,2295,2295,2295,0
|
|
20240618,115400,14959620,2295,2295,2295,2295,10
|
|
20240618,115300,14936670,2295,2295,2295,2295,0
|
|
20240618,115200,14936670,2295,2295,2295,2295,0
|
|
20240618,115100,14936670,2295,2295,2295,2295,10
|
|
20240618,115000,14913720,2295,2295,2295,2295,0
|
|
20240618,114900,14913720,2295,2295,2295,2295,0
|
|
20240618,114800,14913720,2295,2295,2295,2295,10
|
|
20240618,114700,14890770,2295,2295,2295,2295,0
|
|
20240618,114600,14890770,2295,2295,2295,2295,0
|
|
20240618,114500,14890770,2295,2295,2295,2295,10
|
|
20240618,114400,14867820,2295,2295,2295,2295,0
|
|
20240618,114300,14867820,2295,2295,2295,2295,0
|
|
20240618,114200,14867820,2295,2295,2295,2295,10
|
|
20240618,114100,14844870,2295,2295,2295,2295,10
|
|
20240618,114000,14821920,2295,2295,2295,2295,0
|
|
20240618,113900,14821920,2295,2295,2295,2295,0
|
|
20240618,113800,14821920,2295,2295,2295,2295,10
|
|
20240618,113700,14798970,2295,2295,2295,2295,0
|
|
20240618,113600,14798970,2295,2295,2295,2295,0
|
|
20240618,113500,14798970,2295,2295,2295,2295,10
|
|
20240618,113400,14776020,2295,2295,2295,2295,0
|
|
20240618,113300,14776020,2295,2295,2295,2295,0
|
|
20240618,113200,14776020,2295,2295,2295,2295,0
|
|
20240618,113100,14776020,2295,2295,2295,2295,10
|
|
20240618,113000,14753070,2295,2295,2295,2295,0
|
|
20240618,112900,14753070,2295,2295,2295,2295,0
|
|
20240618,112800,14753070,2295,2295,2295,2295,10
|
|
20240618,112700,14730120,2295,2295,2295,2295,0
|
|
20240618,112600,14730120,2295,2295,2295,2295,0
|
|
20240618,112500,14730120,2295,2295,2295,2295,10
|
|
20240618,112400,14707170,2295,2295,2295,2295,0
|
|
20240618,112300,14707170,2295,2295,2295,2295,0
|
|
20240618,112200,14707170,2295,2295,2295,2295,10
|
|
20240618,112100,14684220,2295,2295,2295,2295,0
|
|
20240618,112000,14684220,2295,2295,2295,2295,0
|
|
20240618,111900,14684220,2295,2295,2295,2295,0
|
|
20240618,111800,14684220,2295,2295,2295,2295,10
|
|
20240618,111700,14661270,2295,2295,2295,2295,0
|
|
20240618,111600,14661270,2295,2295,2295,2295,0
|
|
20240618,111500,14661270,2295,2295,2295,2295,10
|
|
20240618,111400,14638320,2295,2295,2295,2295,0
|
|
20240618,111300,14638320,2295,2295,2295,2295,0
|
|
20240618,111200,14638320,2295,2295,2295,2295,10
|
|
20240618,111100,14615370,2295,2295,2295,2295,0
|
|
20240618,111000,14615370,2295,2295,2295,2295,0
|
|
20240618,110900,14615370,2295,2295,2295,2295,10
|
|
20240618,110800,14592420,2295,2295,2295,2295,0
|
|
20240618,110700,14592420,2295,2295,2295,2295,0
|
|
20240618,110600,14592420,2295,2295,2295,2295,0
|
|
20240618,110500,14592420,2295,2295,2295,2295,10
|
|
20240618,110400,14569470,2295,2295,2295,2295,0
|
|
20240618,110300,14569470,2295,2295,2295,2295,0
|
|
20240618,110200,14569470,2295,2295,2295,2295,10
|
|
20240618,110100,14546520,2295,2295,2295,2295,0
|
|
20240618,110000,14546520,2295,2295,2295,2295,0
|
|
20240618,105900,14546520,2295,2295,2295,2295,10
|
|
20240618,105800,14523570,2295,2295,2295,2295,0
|
|
20240618,105700,14523570,2295,2295,2295,2295,0
|
|
20240618,105600,14523570,2295,2295,2295,2295,10
|
|
20240618,105500,14500620,2295,2295,2295,2295,0
|
|
20240618,105400,14500620,2295,2295,2295,2295,0
|
|
20240618,105300,14500620,2295,2295,2295,2295,0
|
|
20240618,105200,14500620,2295,2295,2295,2295,10
|
|
20240618,105100,14477670,2295,2295,2295,2295,0
|
|
20240618,105000,14477670,2295,2295,2295,2295,0
|
|
20240618,104900,14477670,2295,2295,2295,2295,10
|
|
20240618,104800,14454720,2295,2295,2295,2295,0
|
|
20240618,104700,14454720,2295,2295,2295,2295,0
|
|
20240618,104600,14454720,2295,2295,2295,2295,10
|
|
20240618,104500,14431770,2295,2295,2295,2295,0
|
|
20240618,104400,14431770,2295,2295,2295,2295,0
|
|
20240618,104300,14431770,2295,2295,2295,2295,10
|
|
20240618,104200,14408820,2295,2295,2295,2295,0
|
|
20240618,104100,14408820,2295,2295,2295,2295,0
|
|
20240618,104000,14408820,2295,2295,2295,2295,0
|
|
20240618,103900,14408820,2295,2295,2295,2295,10
|
|
20240618,103800,14385870,2295,2295,2295,2295,0
|
|
20240618,103700,14385870,2295,2295,2295,2295,0
|
|
20240618,103600,14385870,2295,2295,2295,2295,10
|
|
20240618,103500,14362920,2295,2295,2295,2295,0
|
|
20240618,103400,14362920,2295,2295,2295,2295,0
|
|
20240618,103300,14362920,2295,2295,2295,2295,10
|
|
20240618,103200,14339970,2295,2295,2295,2295,0
|
|
20240618,103100,14339970,2295,2295,2295,2295,0
|
|
20240618,103000,14339970,2295,2295,2295,2295,10
|
|
20240618,102900,14317020,2295,2295,2295,2295,0
|
|
20240618,102800,14317020,2295,2295,2295,2295,0
|
|
20240618,102700,14317020,2295,2295,2295,2295,0
|
|
20240618,102600,14317020,2295,2295,2295,2295,10
|
|
20240618,102500,14294070,2295,2295,2295,2295,0
|
|
20240618,102400,14294070,2295,2295,2295,2295,0
|
|
20240618,102300,14294070,2295,2295,2295,2295,10
|
|
20240618,102200,14271120,2295,2295,2295,2295,0
|
|
20240618,102100,14271120,2295,2295,2295,2295,0
|
|
20240618,102000,14271120,2295,2295,2295,2295,10
|
|
20240618,101900,14248170,2295,2295,2295,2295,0
|
|
20240618,101800,14248170,2295,2295,2295,2295,0
|
|
20240618,101700,14248170,2295,2295,2295,2295,0
|
|
20240618,101600,14248170,2295,2295,2295,2295,10
|
|
20240618,101500,14225220,2295,2295,2295,2295,0
|
|
20240618,101400,14225220,2295,2295,2295,2295,1000
|
|
20240618,101300,11930220,2295,2295,2295,2295,10
|
|
20240618,101200,11907270,2295,2295,2295,2295,0
|
|
20240618,101100,11907270,2295,2295,2295,2295,0
|
|
20240618,101000,11907270,2295,2295,2295,2295,10
|
|
20240618,100900,11884320,2295,2295,2295,2295,0
|
|
20240618,100800,11884320,2295,2295,2295,2295,0
|
|
20240618,100700,11884320,2295,2295,2295,2295,10
|
|
20240618,100600,11861370,2295,2295,2295,2295,0
|
|
20240618,100500,11861370,2295,2295,2295,2295,0
|
|
20240618,100400,11861370,2295,2295,2295,2295,0
|
|
20240618,100300,11861370,2295,2295,2295,2295,10
|
|
20240618,100200,11838420,2295,2295,2295,2295,0
|
|
20240618,100100,11838420,2295,2295,2295,2295,1
|
|
20240618,100000,11836125,2295,2295,2295,2295,110
|
|
20240618,095900,11583675,2295,2295,2295,2295,1000
|
|
20240618,095800,9288675,2295,2295,2295,2295,0
|
|
20240618,095700,9288675,2295,2295,2295,2295,10
|
|
20240618,095600,9265725,2295,2295,2295,2295,0
|
|
20240618,095500,9265725,2295,2295,2295,2295,0
|
|
20240618,095400,9265725,2295,2295,2295,2295,10
|
|
20240618,095300,9242775,2290,2290,2290,2290,0
|
|
20240618,095200,9242775,2290,2290,2290,2290,0
|
|
20240618,095100,9242775,2290,2295,2295,2290,430
|
|
20240618,095000,8255935,2300,2300,2300,2300,0
|
|
20240618,094900,8255935,2300,2300,2300,2300,564
|
|
20240618,094800,6958735,2300,2300,2300,2300,0
|
|
20240618,094700,6958735,2300,2300,2300,2300,0
|
|
20240618,094600,6958735,2300,2300,2300,2300,0
|
|
20240618,094500,6958735,2300,2300,2300,2300,0
|
|
20240618,094400,6958735,2300,2300,2300,2300,0
|
|
20240618,094300,6958735,2300,2295,2300,2295,3008
|
|
20240618,094200,48195,2295,2295,2295,2295,0
|
|
20240618,094100,48195,2295,2295,2295,2295,0
|
|
20240618,094000,48195,2295,2295,2295,2295,0
|
|
20240618,093900,48195,2295,2295,2295,2295,0
|
|
20240618,093800,48195,2295,2295,2295,2295,0
|
|
20240618,093700,48195,2295,2295,2295,2295,0
|
|
20240618,093600,48195,2295,2295,2295,2295,0
|
|
20240618,093500,48195,2295,2295,2295,2295,0
|
|
20240618,093400,48195,2295,2295,2295,2295,0
|
|
20240618,093300,48195,2295,2295,2295,2295,0
|
|
20240618,093200,48195,2295,2295,2295,2295,0
|
|
20240618,093100,48195,2295,2295,2295,2295,0
|
|
20240618,093000,48195,2295,2295,2295,2295,0
|
|
20240618,092900,48195,2295,2295,2295,2295,0
|
|
20240618,092800,48195,2295,2295,2295,2295,0
|
|
20240618,092700,48195,2295,2295,2295,2295,0
|
|
20240618,092600,48195,2295,2295,2295,2295,0
|
|
20240618,092500,48195,2295,2295,2295,2295,0
|
|
20240618,092400,48195,2295,2295,2295,2295,0
|
|
20240618,092300,48195,2295,2295,2295,2295,0
|
|
20240618,092200,48195,2295,2295,2295,2295,0
|
|
20240618,092100,48195,2295,2295,2295,2295,0
|
|
20240618,092000,48195,2295,2295,2295,2295,0
|
|
20240618,091900,48195,2295,2295,2295,2295,0
|
|
20240618,091800,48195,2295,2295,2295,2295,0
|
|
20240618,091700,48195,2295,2295,2295,2295,0
|
|
20240618,091600,48195,2295,2295,2295,2295,0
|
|
20240618,091500,48195,2295,2295,2295,2295,0
|
|
20240618,091400,48195,2295,2295,2295,2295,0
|
|
20240618,091300,48195,2295,2295,2295,2295,0
|
|
20240618,091200,48195,2295,2295,2295,2295,0
|
|
20240618,091100,48195,2295,2295,2295,2295,21
|
|
20240618,091000,0,2295,2295,2295,2295,0
|
|
20240618,090900,0,2295,2295,2295,2295,0
|
|
20240618,090800,0,2295,2295,2295,2295,0
|
|
20240618,090700,0,2295,2295,2295,2295,0
|
|
20240618,090600,0,2295,2295,2295,2295,0
|
|
20240618,090500,0,2295,2295,2295,2295,0
|
|
20240618,090400,0,2295,2295,2295,2295,0
|
|
20240618,090300,0,2295,2295,2295,2295,0
|
|
20240618,090200,0,2295,2295,2295,2295,0
|
|
20240618,090100,0,2295,2295,2295,2295,0
|
|
20240618,090000,0,2295,2295,2295,2295,0
|