756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213300,21891625,2320,2320,2320,2320,21
|
|
20240619,213200,21891625,2320,2320,2320,2320,0
|
|
20240619,213100,21891625,2320,2320,2320,2320,0
|
|
20240619,213000,21891625,2320,2320,2320,2320,0
|
|
20240619,212900,21891625,2320,2320,2320,2320,0
|
|
20240619,212800,21891625,2320,2320,2320,2320,0
|
|
20240619,212700,21891625,2320,2320,2320,2320,0
|
|
20240619,212600,21891625,2320,2320,2320,2320,0
|
|
20240619,212500,21891625,2320,2320,2320,2320,0
|
|
20240619,212400,21891625,2320,2320,2320,2320,0
|
|
20240619,212300,21891625,2320,2320,2320,2320,0
|
|
20240619,212200,21891625,2320,2320,2320,2320,0
|
|
20240619,212100,21891625,2320,2320,2320,2320,0
|
|
20240619,212000,21891625,2320,2320,2320,2320,0
|
|
20240619,211900,21891625,2320,2320,2320,2320,0
|
|
20240619,211800,21891625,2320,2320,2320,2320,0
|
|
20240619,211700,21891625,2320,2320,2320,2320,0
|
|
20240619,211600,21891625,2320,2320,2320,2320,0
|
|
20240619,211500,21891625,2320,2320,2320,2320,0
|
|
20240619,211400,21891625,2320,2320,2320,2320,0
|
|
20240619,211300,21891625,2320,2320,2320,2320,0
|
|
20240619,211200,21891625,2320,2320,2320,2320,0
|
|
20240619,211100,21891625,2320,2320,2320,2320,0
|
|
20240619,211000,21891625,2320,2320,2320,2320,0
|
|
20240619,210900,21891625,2320,2320,2320,2320,0
|
|
20240619,210800,21891625,2320,2320,2320,2320,0
|
|
20240619,210700,21891625,2320,2320,2320,2320,0
|
|
20240619,210600,21891625,2320,2320,2320,2320,0
|
|
20240619,210500,21891625,2320,2320,2320,2320,0
|
|
20240619,210400,21891625,2320,2320,2320,2320,0
|
|
20240619,210300,21891625,2320,2320,2320,2320,21
|
|
20240619,210200,21891625,2320,2320,2320,2320,0
|
|
20240619,210100,21891625,2320,2320,2320,2320,0
|
|
20240619,210000,21891625,2320,2320,2320,2320,0
|
|
20240619,205900,21891625,2320,2320,2320,2320,0
|
|
20240619,205800,21891625,2320,2320,2320,2320,0
|
|
20240619,205700,21891625,2320,2320,2320,2320,0
|
|
20240619,205600,21891625,2320,2320,2320,2320,0
|
|
20240619,205500,21891625,2320,2320,2320,2320,0
|
|
20240619,205400,21891625,2320,2320,2320,2320,0
|
|
20240619,205300,21891625,2320,2320,2320,2320,0
|
|
20240619,205200,21891625,2320,2320,2320,2320,0
|
|
20240619,205100,21891625,2320,2320,2320,2320,0
|
|
20240619,205000,21891625,2320,2320,2320,2320,0
|
|
20240619,204900,21891625,2320,2320,2320,2320,0
|
|
20240619,204800,21891625,2320,2320,2320,2320,0
|
|
20240619,204700,21891625,2320,2320,2320,2320,0
|
|
20240619,204600,21891625,2320,2320,2320,2320,0
|
|
20240619,204500,21891625,2320,2320,2320,2320,0
|
|
20240619,204400,21891625,2320,2320,2320,2320,0
|
|
20240619,204300,21891625,2320,2320,2320,2320,0
|
|
20240619,204200,21891625,2320,2320,2320,2320,0
|
|
20240619,204100,21891625,2320,2320,2320,2320,0
|
|
20240619,204000,21891625,2320,2320,2320,2320,0
|
|
20240619,203900,21891625,2320,2320,2320,2320,0
|
|
20240619,203800,21891625,2320,2320,2320,2320,0
|
|
20240619,203700,21891625,2320,2320,2320,2320,0
|
|
20240619,203600,21891625,2320,2320,2320,2320,0
|
|
20240619,203500,21891625,2320,2320,2320,2320,0
|
|
20240619,203400,21891625,2320,2320,2320,2320,0
|
|
20240619,203300,21891625,2320,2320,2320,2320,21
|
|
20240619,203200,21891625,2320,2320,2320,2320,0
|
|
20240619,203100,21891625,2320,2320,2320,2320,0
|
|
20240619,203000,21891625,2320,2320,2320,2320,0
|
|
20240619,202900,21891625,2320,2320,2320,2320,0
|
|
20240619,202800,21891625,2320,2320,2320,2320,0
|
|
20240619,202700,21891625,2320,2320,2320,2320,0
|
|
20240619,202600,21891625,2320,2320,2320,2320,0
|
|
20240619,202500,21891625,2320,2320,2320,2320,0
|
|
20240619,202400,21891625,2320,2320,2320,2320,0
|
|
20240619,202300,21891625,2320,2320,2320,2320,0
|
|
20240619,202200,21891625,2320,2320,2320,2320,0
|
|
20240619,202100,21891625,2320,2320,2320,2320,0
|
|
20240619,202000,21891625,2320,2320,2320,2320,0
|
|
20240619,201900,21891625,2320,2320,2320,2320,0
|
|
20240619,201800,21891625,2320,2320,2320,2320,0
|
|
20240619,201700,21891625,2320,2320,2320,2320,0
|
|
20240619,201600,21891625,2320,2320,2320,2320,0
|
|
20240619,201500,21891625,2320,2320,2320,2320,0
|
|
20240619,201400,21891625,2320,2320,2320,2320,0
|
|
20240619,201300,21891625,2320,2320,2320,2320,0
|
|
20240619,201200,21891625,2320,2320,2320,2320,0
|
|
20240619,201100,21891625,2320,2320,2320,2320,0
|
|
20240619,201000,21891625,2320,2320,2320,2320,0
|
|
20240619,200900,21891625,2320,2320,2320,2320,0
|
|
20240619,200800,21891625,2320,2320,2320,2320,0
|
|
20240619,200700,21891625,2320,2320,2320,2320,0
|
|
20240619,200600,21891625,2320,2320,2320,2320,0
|
|
20240619,200500,21891625,2320,2320,2320,2320,0
|
|
20240619,200400,21891625,2320,2320,2320,2320,0
|
|
20240619,200300,21891625,2320,2320,2320,2320,21
|
|
20240619,200200,21891625,2320,2320,2320,2320,0
|
|
20240619,200100,21891625,2320,2320,2320,2320,0
|
|
20240619,200000,21891625,2320,2320,2320,2320,0
|
|
20240619,195900,21891625,2320,2320,2320,2320,0
|
|
20240619,195800,21891625,2320,2320,2320,2320,0
|
|
20240619,195700,21891625,2320,2320,2320,2320,0
|
|
20240619,195600,21891625,2320,2320,2320,2320,0
|
|
20240619,195500,21891625,2320,2320,2320,2320,0
|
|
20240619,195400,21891625,2320,2320,2320,2320,0
|
|
20240619,195300,21891625,2320,2320,2320,2320,0
|
|
20240619,195200,21891625,2320,2320,2320,2320,0
|
|
20240619,195100,21891625,2320,2320,2320,2320,0
|
|
20240619,195000,21891625,2320,2320,2320,2320,0
|
|
20240619,194900,21891625,2320,2320,2320,2320,0
|
|
20240619,194800,21891625,2320,2320,2320,2320,0
|
|
20240619,194700,21891625,2320,2320,2320,2320,0
|
|
20240619,194600,21891625,2320,2320,2320,2320,0
|
|
20240619,194500,21891625,2320,2320,2320,2320,0
|
|
20240619,194400,21891625,2320,2320,2320,2320,0
|
|
20240619,194300,21891625,2320,2320,2320,2320,0
|
|
20240619,194200,21891625,2320,2320,2320,2320,0
|
|
20240619,194100,21891625,2320,2320,2320,2320,0
|
|
20240619,194000,21891625,2320,2320,2320,2320,0
|
|
20240619,193900,21891625,2320,2320,2320,2320,0
|
|
20240619,193800,21891625,2320,2320,2320,2320,0
|
|
20240619,193700,21891625,2320,2320,2320,2320,0
|
|
20240619,193600,21891625,2320,2320,2320,2320,0
|
|
20240619,193500,21891625,2320,2320,2320,2320,0
|
|
20240619,193400,21891625,2320,2320,2320,2320,0
|
|
20240619,193300,21891625,2320,2320,2320,2320,21
|
|
20240619,193200,21891625,2320,2320,2320,2320,0
|
|
20240619,193100,21891625,2320,2320,2320,2320,0
|
|
20240619,193000,21891625,2320,2320,2320,2320,0
|
|
20240619,192900,21891625,2320,2320,2320,2320,0
|
|
20240619,192800,21891625,2320,2320,2320,2320,0
|
|
20240619,192700,21891625,2320,2320,2320,2320,0
|
|
20240619,192600,21891625,2320,2320,2320,2320,0
|
|
20240619,192500,21891625,2320,2320,2320,2320,0
|
|
20240619,192400,21891625,2320,2320,2320,2320,0
|
|
20240619,192300,21891625,2320,2320,2320,2320,0
|
|
20240619,192200,21891625,2320,2320,2320,2320,0
|
|
20240619,192100,21891625,2320,2320,2320,2320,0
|
|
20240619,192000,21891625,2320,2320,2320,2320,0
|
|
20240619,191900,21891625,2320,2320,2320,2320,0
|
|
20240619,191800,21891625,2320,2320,2320,2320,0
|
|
20240619,191700,21891625,2320,2320,2320,2320,0
|
|
20240619,191600,21891625,2320,2320,2320,2320,0
|
|
20240619,191500,21891625,2320,2320,2320,2320,0
|
|
20240619,191400,21891625,2320,2320,2320,2320,0
|
|
20240619,191300,21891625,2320,2320,2320,2320,0
|
|
20240619,191200,21891625,2320,2320,2320,2320,0
|
|
20240619,191100,21891625,2320,2320,2320,2320,0
|
|
20240619,191000,21891625,2320,2320,2320,2320,0
|
|
20240619,190900,21891625,2320,2320,2320,2320,0
|
|
20240619,190800,21891625,2320,2320,2320,2320,0
|
|
20240619,190700,21891625,2320,2320,2320,2320,0
|
|
20240619,190600,21891625,2320,2320,2320,2320,0
|
|
20240619,190500,21891625,2320,2320,2320,2320,0
|
|
20240619,190400,21891625,2320,2320,2320,2320,0
|
|
20240619,190300,21891625,2320,2320,2320,2320,21
|
|
20240619,190200,21891625,2320,2320,2320,2320,0
|
|
20240619,190100,21891625,2320,2320,2320,2320,0
|
|
20240619,190000,21891625,2320,2320,2320,2320,0
|
|
20240619,185900,21891625,2320,2320,2320,2320,0
|
|
20240619,185800,21891625,2320,2320,2320,2320,0
|
|
20240619,185700,21891625,2320,2320,2320,2320,0
|
|
20240619,185600,21891625,2320,2320,2320,2320,0
|
|
20240619,185500,21891625,2320,2320,2320,2320,0
|
|
20240619,185400,21891625,2320,2320,2320,2320,0
|
|
20240619,185300,21891625,2320,2320,2320,2320,0
|
|
20240619,185200,21891625,2320,2320,2320,2320,0
|
|
20240619,185100,21891625,2320,2320,2320,2320,0
|
|
20240619,185000,21891625,2320,2320,2320,2320,0
|
|
20240619,184900,21891625,2320,2320,2320,2320,0
|
|
20240619,184800,21891625,2320,2320,2320,2320,0
|
|
20240619,184700,21891625,2320,2320,2320,2320,0
|
|
20240619,184600,21891625,2320,2320,2320,2320,0
|
|
20240619,184500,21891625,2320,2320,2320,2320,0
|
|
20240619,184400,21891625,2320,2320,2320,2320,0
|
|
20240619,184300,21891625,2320,2320,2320,2320,0
|
|
20240619,184200,21891625,2320,2320,2320,2320,0
|
|
20240619,184100,21891625,2320,2320,2320,2320,0
|
|
20240619,184000,21891625,2320,2320,2320,2320,0
|
|
20240619,183900,21891625,2320,2320,2320,2320,0
|
|
20240619,183800,21891625,2320,2320,2320,2320,0
|
|
20240619,183700,21891625,2320,2320,2320,2320,0
|
|
20240619,183600,21891625,2320,2320,2320,2320,0
|
|
20240619,183500,21891625,2320,2320,2320,2320,0
|
|
20240619,183400,21891625,2320,2320,2320,2320,0
|
|
20240619,183300,21891625,2320,2320,2320,2320,21
|
|
20240619,183200,21891625,2320,2320,2320,2320,0
|
|
20240619,183100,21891625,2320,2320,2320,2320,0
|
|
20240619,183000,21891625,2320,2320,2320,2320,0
|
|
20240619,182900,21891625,2320,2320,2320,2320,0
|
|
20240619,182800,21891625,2320,2320,2320,2320,0
|
|
20240619,182700,21891625,2320,2320,2320,2320,0
|
|
20240619,182600,21891625,2320,2320,2320,2320,0
|
|
20240619,182500,21891625,2320,2320,2320,2320,0
|
|
20240619,182400,21891625,2320,2320,2320,2320,0
|
|
20240619,182300,21891625,2320,2320,2320,2320,0
|
|
20240619,182200,21891625,2320,2320,2320,2320,0
|
|
20240619,182100,21891625,2320,2320,2320,2320,0
|
|
20240619,182000,21891625,2320,2320,2320,2320,0
|
|
20240619,181900,21891625,2320,2320,2320,2320,0
|
|
20240619,181800,21891625,2320,2320,2320,2320,0
|
|
20240619,181700,21891625,2320,2320,2320,2320,0
|
|
20240619,181600,21891625,2320,2320,2320,2320,0
|
|
20240619,181500,21891625,2320,2320,2320,2320,0
|
|
20240619,181400,21891625,2320,2320,2320,2320,0
|
|
20240619,181300,21891625,2320,2320,2320,2320,0
|
|
20240619,181200,21891625,2320,2320,2320,2320,0
|
|
20240619,181100,21891625,2320,2320,2320,2320,0
|
|
20240619,181000,21891625,2320,2320,2320,2320,0
|
|
20240619,180900,21891625,2320,2320,2320,2320,0
|
|
20240619,180800,21891625,2320,2320,2320,2320,0
|
|
20240619,180700,21891625,2320,2320,2320,2320,0
|
|
20240619,180600,21891625,2320,2320,2320,2320,0
|
|
20240619,180500,21891625,2320,2320,2320,2320,0
|
|
20240619,180400,21891625,2320,2320,2320,2320,0
|
|
20240619,180300,21891625,2320,2320,2320,2320,21
|
|
20240619,180200,21891625,2320,2320,2320,2320,0
|
|
20240619,180100,21891625,2320,2320,2320,2320,0
|
|
20240619,180000,21891625,2320,2320,2320,2320,0
|
|
20240619,175900,21891625,2320,2320,2320,2320,0
|
|
20240619,175800,21891625,2320,2320,2320,2320,0
|
|
20240619,175700,21891625,2320,2320,2320,2320,0
|
|
20240619,175600,21891625,2320,2320,2320,2320,0
|
|
20240619,175500,21891625,2320,2320,2320,2320,0
|
|
20240619,175400,21891625,2320,2320,2320,2320,0
|
|
20240619,175300,21891625,2320,2320,2320,2320,0
|
|
20240619,175200,21891625,2320,2320,2320,2320,0
|
|
20240619,175100,21891625,2320,2320,2320,2320,0
|
|
20240619,175000,21891625,2320,2320,2320,2320,0
|
|
20240619,174900,21891625,2320,2320,2320,2320,0
|
|
20240619,174800,21891625,2320,2320,2320,2320,0
|
|
20240619,174700,21891625,2320,2320,2320,2320,0
|
|
20240619,174600,21891625,2320,2320,2320,2320,0
|
|
20240619,174500,21891625,2320,2320,2320,2320,0
|
|
20240619,174400,21891625,2320,2320,2320,2320,0
|
|
20240619,174300,21891625,2320,2320,2320,2320,0
|
|
20240619,174200,21891625,2320,2320,2320,2320,0
|
|
20240619,174100,21891625,2320,2320,2320,2320,0
|
|
20240619,174000,21891625,2320,2320,2320,2320,0
|
|
20240619,173900,21891625,2320,2320,2320,2320,0
|
|
20240619,173800,21891625,2320,2320,2320,2320,0
|
|
20240619,173700,21891625,2320,2320,2320,2320,0
|
|
20240619,173600,21891625,2320,2320,2320,2320,0
|
|
20240619,173500,21891625,2320,2320,2320,2320,0
|
|
20240619,173400,21891625,2320,2320,2320,2320,0
|
|
20240619,173300,21891625,2320,2320,2320,2320,21
|
|
20240619,173200,21891625,2320,2320,2320,2320,0
|
|
20240619,173100,21891625,2320,2320,2320,2320,0
|
|
20240619,173000,21891625,2320,2320,2320,2320,0
|
|
20240619,172900,21891625,2320,2320,2320,2320,0
|
|
20240619,172800,21891625,2320,2320,2320,2320,0
|
|
20240619,172700,21891625,2320,2320,2320,2320,0
|
|
20240619,172600,21891625,2320,2320,2320,2320,0
|
|
20240619,172500,21891625,2320,2320,2320,2320,0
|
|
20240619,172400,21891625,2320,2320,2320,2320,0
|
|
20240619,172300,21891625,2320,2320,2320,2320,0
|
|
20240619,172200,21891625,2320,2320,2320,2320,0
|
|
20240619,172100,21891625,2320,2320,2320,2320,0
|
|
20240619,172000,21891625,2320,2320,2320,2320,0
|
|
20240619,171900,21891625,2320,2320,2320,2320,0
|
|
20240619,171800,21891625,2320,2320,2320,2320,0
|
|
20240619,171700,21891625,2320,2320,2320,2320,0
|
|
20240619,171600,21891625,2320,2320,2320,2320,0
|
|
20240619,171500,21891625,2320,2320,2320,2320,0
|
|
20240619,171400,21891625,2320,2320,2320,2320,0
|
|
20240619,171300,21891625,2320,2320,2320,2320,0
|
|
20240619,171200,21891625,2320,2320,2320,2320,0
|
|
20240619,171100,21891625,2320,2320,2320,2320,0
|
|
20240619,171000,21891625,2320,2320,2320,2320,0
|
|
20240619,170900,21891625,2320,2320,2320,2320,0
|
|
20240619,170800,21891625,2320,2320,2320,2320,0
|
|
20240619,170700,21891625,2320,2320,2320,2320,0
|
|
20240619,170600,21891625,2320,2320,2320,2320,0
|
|
20240619,170500,21891625,2320,2320,2320,2320,0
|
|
20240619,170400,21891625,2320,2320,2320,2320,0
|
|
20240619,170300,21891625,2320,2320,2320,2320,21
|
|
20240619,170200,21891625,2320,2320,2320,2320,0
|
|
20240619,170100,21891625,2320,2320,2320,2320,0
|
|
20240619,170000,21891625,2320,2320,2320,2320,0
|
|
20240619,165900,21891625,2320,2320,2320,2320,0
|
|
20240619,165800,21891625,2320,2320,2320,2320,0
|
|
20240619,165700,21891625,2320,2320,2320,2320,0
|
|
20240619,165600,21891625,2320,2320,2320,2320,0
|
|
20240619,165500,21891625,2320,2320,2320,2320,0
|
|
20240619,165400,21891625,2320,2320,2320,2320,0
|
|
20240619,165300,21891625,2320,2320,2320,2320,0
|
|
20240619,165200,21891625,2320,2320,2320,2320,0
|
|
20240619,165100,21891625,2320,2320,2320,2320,0
|
|
20240619,165000,21891625,2320,2320,2320,2320,0
|
|
20240619,164900,21891625,2320,2320,2320,2320,0
|
|
20240619,164800,21891625,2320,2320,2320,2320,0
|
|
20240619,164700,21891625,2320,2320,2320,2320,0
|
|
20240619,164600,21891625,2320,2320,2320,2320,0
|
|
20240619,164500,21891625,2320,2320,2320,2320,0
|
|
20240619,164400,21891625,2320,2320,2320,2320,0
|
|
20240619,164300,21891625,2320,2320,2320,2320,0
|
|
20240619,164200,21891625,2320,2320,2320,2320,0
|
|
20240619,164100,21891625,2320,2320,2320,2320,0
|
|
20240619,164000,21891625,2320,2320,2320,2320,0
|
|
20240619,163900,21891625,2320,2320,2320,2320,0
|
|
20240619,163800,21891625,2320,2320,2320,2320,0
|
|
20240619,163700,21891625,2320,2320,2320,2320,0
|
|
20240619,163600,21891625,2320,2320,2320,2320,0
|
|
20240619,163500,21891625,2320,2320,2320,2320,0
|
|
20240619,163400,21891625,2320,2320,2320,2320,0
|
|
20240619,163300,21891625,2320,2320,2320,2320,21
|
|
20240619,163200,21891625,2320,2320,2320,2320,0
|
|
20240619,163100,21891625,2320,2320,2320,2320,0
|
|
20240619,163000,21891625,2320,2320,2320,2320,0
|
|
20240619,162900,21891625,2320,2320,2320,2320,0
|
|
20240619,162800,21891625,2320,2320,2320,2320,0
|
|
20240619,162700,21891625,2320,2320,2320,2320,0
|
|
20240619,162600,21891625,2320,2320,2320,2320,0
|
|
20240619,162500,21891625,2320,2320,2320,2320,0
|
|
20240619,162400,21891625,2320,2320,2320,2320,0
|
|
20240619,162300,21891625,2320,2320,2320,2320,0
|
|
20240619,162200,21891625,2320,2320,2320,2320,0
|
|
20240619,162100,21891625,2320,2320,2320,2320,0
|
|
20240619,162000,21891625,2320,2320,2320,2320,0
|
|
20240619,161900,21891625,2320,2320,2320,2320,0
|
|
20240619,161800,21891625,2320,2320,2320,2320,0
|
|
20240619,161700,21891625,2320,2320,2320,2320,0
|
|
20240619,161600,21891625,2320,2320,2320,2320,0
|
|
20240619,161500,21891625,2320,2320,2320,2320,0
|
|
20240619,161400,21891625,2320,2320,2320,2320,0
|
|
20240619,161300,21891625,2320,2320,2320,2320,0
|
|
20240619,161200,21891625,2320,2320,2320,2320,0
|
|
20240619,161100,21891625,2320,2320,2320,2320,0
|
|
20240619,161000,21891625,2320,2320,2320,2320,0
|
|
20240619,160900,21891625,2320,2320,2320,2320,0
|
|
20240619,160800,21891625,2320,2320,2320,2320,0
|
|
20240619,160700,21891625,2320,2320,2320,2320,0
|
|
20240619,160600,21891625,2320,2320,2320,2320,0
|
|
20240619,160500,21891625,2320,2320,2320,2320,0
|
|
20240619,160400,21891625,2320,2320,2320,2320,0
|
|
20240619,160300,21891625,2320,2320,2320,2320,21
|
|
20240619,160200,21891625,2320,2320,2320,2320,0
|
|
20240619,160100,21891625,2320,2320,2320,2320,0
|
|
20240619,160000,21891625,2320,2320,2320,2320,0
|
|
20240619,155900,21891625,2320,2320,2320,2320,0
|
|
20240619,155800,21891625,2320,2320,2320,2320,0
|
|
20240619,155700,21891625,2320,2320,2320,2320,0
|
|
20240619,155600,21891625,2320,2320,2320,2320,0
|
|
20240619,155500,21891625,2320,2320,2320,2320,0
|
|
20240619,155400,21891625,2320,2320,2320,2320,0
|
|
20240619,155300,21891625,2320,2320,2320,2320,0
|
|
20240619,155200,21891625,2320,2320,2320,2320,0
|
|
20240619,155100,21891625,2320,2320,2320,2320,0
|
|
20240619,155000,21891625,2320,2320,2320,2320,0
|
|
20240619,154900,21891625,2320,2320,2320,2320,0
|
|
20240619,154800,21891625,2320,2320,2320,2320,0
|
|
20240619,154700,21891625,2320,2320,2320,2320,0
|
|
20240619,154600,21891625,2320,2320,2320,2320,0
|
|
20240619,154500,21891625,2320,2320,2320,2320,0
|
|
20240619,154400,21891625,2320,2320,2320,2320,0
|
|
20240619,154300,21891625,2320,2320,2320,2320,0
|
|
20240619,154200,21891625,2320,2320,2320,2320,0
|
|
20240619,154100,21891625,2320,2320,2320,2320,0
|
|
20240619,154000,21891625,2320,2320,2320,2320,0
|
|
20240619,153900,21891625,2320,2320,2320,2320,0
|
|
20240619,153800,21891625,2320,2320,2320,2320,0
|
|
20240619,153700,21891625,2320,2320,2320,2320,0
|
|
20240619,153600,21891625,2320,2320,2320,2320,0
|
|
20240619,153500,21891625,2320,2320,2320,2320,0
|
|
20240619,153400,21891625,2320,2320,2320,2320,0
|
|
20240619,153300,21891625,2320,2320,2320,2320,21
|
|
20240619,153200,21891625,2320,2320,2320,2320,0
|
|
20240619,153100,21891625,2320,2320,2320,2320,0
|
|
20240619,153000,21891625,2320,2320,2320,2320,21
|
|
20240619,152900,21842905,2320,2320,2320,2320,0
|
|
20240619,152800,21842905,2320,2320,2320,2320,0
|
|
20240619,152700,21842905,2320,2320,2320,2320,0
|
|
20240619,152600,21842905,2320,2320,2320,2320,0
|
|
20240619,152500,21842905,2320,2320,2320,2320,0
|
|
20240619,152400,21842905,2320,2320,2320,2320,0
|
|
20240619,152300,21842905,2320,2320,2320,2320,0
|
|
20240619,152200,21842905,2320,2320,2320,2320,0
|
|
20240619,152100,21842905,2320,2320,2320,2320,0
|
|
20240619,152000,21842905,2320,2320,2320,2320,0
|
|
20240619,151900,21842905,2320,2320,2320,2320,0
|
|
20240619,151800,21842905,2320,2320,2320,2320,144
|
|
20240619,151700,21508825,2320,2320,2320,2320,0
|
|
20240619,151600,21508825,2320,2320,2320,2320,0
|
|
20240619,151500,21508825,2320,2315,2320,2315,219
|
|
20240619,151400,21001000,2320,2320,2320,2320,0
|
|
20240619,151300,21001000,2320,2320,2320,2320,0
|
|
20240619,151200,21001000,2320,2320,2320,2320,0
|
|
20240619,151100,21001000,2320,2320,2320,2320,0
|
|
20240619,151000,21001000,2320,2320,2320,2320,0
|
|
20240619,150900,21001000,2320,2320,2320,2320,1
|
|
20240619,150800,20998680,2320,2320,2320,2320,0
|
|
20240619,150700,20998680,2320,2320,2320,2320,100
|
|
20240619,150600,20766680,2320,2320,2320,2320,0
|
|
20240619,150500,20766680,2320,2320,2320,2320,0
|
|
20240619,150400,20766680,2320,2320,2320,2320,0
|
|
20240619,150300,20766680,2320,2320,2320,2320,0
|
|
20240619,150200,20766680,2320,2320,2320,2320,0
|
|
20240619,150100,20766680,2320,2320,2320,2320,0
|
|
20240619,150000,20766680,2320,2320,2320,2320,0
|
|
20240619,145900,20766680,2320,2320,2320,2320,45
|
|
20240619,145800,20662280,2320,2320,2320,2320,0
|
|
20240619,145700,20662280,2320,2320,2320,2320,0
|
|
20240619,145600,20662280,2320,2320,2320,2320,0
|
|
20240619,145500,20662280,2320,2320,2320,2320,0
|
|
20240619,145400,20662280,2320,2320,2320,2320,0
|
|
20240619,145300,20662280,2320,2320,2320,2320,0
|
|
20240619,145200,20662280,2320,2320,2320,2320,0
|
|
20240619,145100,20662280,2320,2320,2320,2320,0
|
|
20240619,145000,20662280,2320,2320,2320,2320,0
|
|
20240619,144900,20662280,2320,2320,2320,2320,0
|
|
20240619,144800,20662280,2320,2320,2320,2320,0
|
|
20240619,144700,20662280,2320,2320,2320,2320,0
|
|
20240619,144600,20662280,2320,2320,2320,2320,0
|
|
20240619,144500,20662280,2320,2320,2320,2320,0
|
|
20240619,144400,20662280,2320,2320,2320,2320,0
|
|
20240619,144300,20662280,2320,2320,2320,2320,0
|
|
20240619,144200,20662280,2320,2320,2320,2320,15
|
|
20240619,144100,20627480,2320,2320,2320,2320,0
|
|
20240619,144000,20627480,2320,2320,2320,2320,0
|
|
20240619,143900,20627480,2320,2320,2320,2320,16
|
|
20240619,143800,20590360,2320,2320,2320,2320,0
|
|
20240619,143700,20590360,2320,2320,2320,2320,15
|
|
20240619,143600,20555560,2320,2320,2320,2320,15
|
|
20240619,143500,20520760,2320,2320,2320,2320,0
|
|
20240619,143400,20520760,2320,2320,2320,2320,0
|
|
20240619,143300,20520760,2320,2320,2320,2320,16
|
|
20240619,143200,20483640,2320,2320,2320,2320,0
|
|
20240619,143100,20483640,2320,2320,2320,2320,15
|
|
20240619,143000,20448840,2320,2320,2320,2320,19
|
|
20240619,142900,20404760,2320,2320,2320,2320,0
|
|
20240619,142800,20404760,2320,2320,2320,2320,15
|
|
20240619,142700,20369960,2320,2320,2320,2320,0
|
|
20240619,142600,20369960,2320,2320,2320,2320,0
|
|
20240619,142500,20369960,2320,2320,2320,2320,16
|
|
20240619,142400,20332840,2320,2320,2320,2320,0
|
|
20240619,142300,20332840,2320,2320,2320,2320,0
|
|
20240619,142200,20332840,2320,2320,2320,2320,15
|
|
20240619,142100,20298040,2320,2320,2320,2320,0
|
|
20240619,142000,20298040,2320,2320,2320,2320,0
|
|
20240619,141900,20298040,2320,2320,2320,2320,15
|
|
20240619,141800,20263240,2320,2320,2320,2320,0
|
|
20240619,141700,20263240,2320,2320,2320,2320,0
|
|
20240619,141600,20263240,2320,2320,2320,2320,16
|
|
20240619,141500,20226120,2320,2320,2320,2320,0
|
|
20240619,141400,20226120,2320,2320,2320,2320,0
|
|
20240619,141300,20226120,2320,2320,2320,2320,25
|
|
20240619,141200,20168120,2320,2320,2320,2320,0
|
|
20240619,141100,20168120,2320,2320,2320,2320,0
|
|
20240619,141000,20168120,2320,2320,2320,2320,16
|
|
20240619,140900,20131000,2320,2320,2320,2320,2
|
|
20240619,140800,20126360,2320,2320,2320,2320,0
|
|
20240619,140700,20126360,2320,2320,2320,2320,15
|
|
20240619,140600,20091560,2320,2320,2320,2320,0
|
|
20240619,140500,20091560,2320,2320,2320,2320,0
|
|
20240619,140400,20091560,2320,2320,2320,2320,15
|
|
20240619,140300,20056760,2320,2320,2320,2320,0
|
|
20240619,140200,20056760,2320,2320,2320,2320,0
|
|
20240619,140100,20056760,2320,2320,2320,2320,30
|
|
20240619,140000,19987160,2320,2320,2320,2320,17
|
|
20240619,135900,19947720,2320,2320,2320,2320,0
|
|
20240619,135800,19947720,2320,2320,2320,2320,15
|
|
20240619,135700,19912920,2320,2320,2320,2320,0
|
|
20240619,135600,19912920,2320,2320,2320,2320,0
|
|
20240619,135500,19912920,2320,2320,2320,2320,16
|
|
20240619,135400,19875800,2320,2320,2320,2320,0
|
|
20240619,135300,19875800,2320,2320,2320,2320,0
|
|
20240619,135200,19875800,2320,2320,2320,2320,15
|
|
20240619,135100,19841000,2320,2320,2320,2320,0
|
|
20240619,135000,19841000,2320,2320,2320,2320,0
|
|
20240619,134900,19841000,2320,2320,2320,2320,15
|
|
20240619,134800,19806200,2320,2320,2320,2320,0
|
|
20240619,134700,19806200,2320,2320,2320,2320,0
|
|
20240619,134600,19806200,2320,2320,2320,2320,16
|
|
20240619,134500,19769080,2320,2320,2320,2320,50
|
|
20240619,134400,19653080,2320,2320,2320,2320,51
|
|
20240619,134300,19534760,2320,2320,2320,2320,0
|
|
20240619,134200,19534760,2320,2320,2320,2320,0
|
|
20240619,134100,19534760,2320,2320,2320,2320,0
|
|
20240619,134000,19534760,2320,2320,2320,2320,0
|
|
20240619,133900,19534760,2320,2320,2320,2320,0
|
|
20240619,133800,19534760,2320,2320,2320,2320,0
|
|
20240619,133700,19534760,2320,2320,2320,2320,0
|
|
20240619,133600,19534760,2320,2320,2320,2320,0
|
|
20240619,133500,19534760,2320,2325,2325,2320,32
|
|
20240619,133400,19460445,2325,2325,2325,2325,0
|
|
20240619,133300,19460445,2325,2325,2325,2325,0
|
|
20240619,133200,19460445,2325,2325,2325,2325,16
|
|
20240619,133100,19423245,2325,2325,2325,2325,0
|
|
20240619,133000,19423245,2325,2325,2325,2325,0
|
|
20240619,132900,19423245,2325,2325,2325,2325,15
|
|
20240619,132800,19388370,2325,2325,2325,2325,0
|
|
20240619,132700,19388370,2325,2325,2325,2325,0
|
|
20240619,132600,19388370,2325,2325,2325,2325,103
|
|
20240619,132500,19148895,2325,2325,2325,2325,0
|
|
20240619,132400,19148895,2325,2325,2325,2325,0
|
|
20240619,132300,19148895,2325,2325,2325,2325,16
|
|
20240619,132200,19111695,2325,2325,2325,2325,50
|
|
20240619,132100,18995445,2325,2325,2325,2325,0
|
|
20240619,132000,18995445,2325,2325,2325,2325,15
|
|
20240619,131900,18960570,2325,2325,2325,2325,0
|
|
20240619,131800,18960570,2325,2325,2325,2325,0
|
|
20240619,131700,18960570,2325,2325,2325,2325,15
|
|
20240619,131600,18925695,2325,2325,2325,2325,0
|
|
20240619,131500,18925695,2325,2325,2325,2325,0
|
|
20240619,131400,18925695,2325,2325,2325,2325,18
|
|
20240619,131300,18883845,2325,2325,2325,2325,0
|
|
20240619,131200,18883845,2325,2325,2325,2325,0
|
|
20240619,131100,18883845,2325,2325,2325,2325,15
|
|
20240619,131000,18848970,2325,2325,2325,2325,15
|
|
20240619,130900,18814095,2320,2320,2320,2320,0
|
|
20240619,130800,18814095,2320,2320,2320,2320,0
|
|
20240619,130700,18814095,2320,2320,2320,2320,0
|
|
20240619,130600,18814095,2320,2320,2320,2320,0
|
|
20240619,130500,18814095,2320,2320,2320,2320,10
|
|
20240619,130400,18790895,2320,2320,2320,2320,37
|
|
20240619,130300,18705055,2325,2325,2325,2325,0
|
|
20240619,130200,18705055,2325,2325,2325,2325,15
|
|
20240619,130100,18670180,2325,2325,2325,2325,0
|
|
20240619,130000,18670180,2325,2325,2325,2325,0
|
|
20240619,125900,18670180,2325,2325,2325,2325,16
|
|
20240619,125800,18632980,2330,2330,2330,2330,0
|
|
20240619,125700,18632980,2330,2330,2330,2330,0
|
|
20240619,125600,18632980,2330,2330,2330,2330,0
|
|
20240619,125500,18632980,2330,2330,2330,2330,0
|
|
20240619,125400,18632980,2330,2330,2330,2330,0
|
|
20240619,125300,18632980,2330,2330,2330,2330,0
|
|
20240619,125200,18632980,2330,2330,2330,2330,0
|
|
20240619,125100,18632980,2330,2330,2330,2330,0
|
|
20240619,125000,18632980,2330,2330,2330,2330,53
|
|
20240619,124900,18509490,2335,2335,2335,2335,0
|
|
20240619,124800,18509490,2335,2335,2335,2335,0
|
|
20240619,124700,18509490,2335,2325,2335,2325,2279
|
|
20240619,124600,13192350,2325,2325,2325,2325,0
|
|
20240619,124500,13192350,2325,2325,2325,2325,16
|
|
20240619,124400,13155150,2325,2325,2325,2325,0
|
|
20240619,124300,13155150,2325,2325,2325,2325,0
|
|
20240619,124200,13155150,2325,2325,2325,2325,15
|
|
20240619,124100,13120275,2320,2320,2320,2320,0
|
|
20240619,124000,13120275,2320,2320,2320,2320,0
|
|
20240619,123900,13120275,2320,2320,2320,2320,0
|
|
20240619,123800,13120275,2320,2320,2320,2320,0
|
|
20240619,123700,13120275,2320,2320,2320,2320,0
|
|
20240619,123600,13120275,2320,2320,2320,2320,16
|
|
20240619,123500,13083155,2320,2320,2320,2320,0
|
|
20240619,123400,13083155,2320,2320,2320,2320,0
|
|
20240619,123300,13083155,2320,2320,2320,2320,15
|
|
20240619,123200,13048355,2320,2320,2320,2320,0
|
|
20240619,123100,13048355,2320,2320,2320,2320,0
|
|
20240619,123000,13048355,2320,2320,2320,2320,16
|
|
20240619,122900,13011235,2320,2320,2320,2320,0
|
|
20240619,122800,13011235,2320,2320,2320,2320,0
|
|
20240619,122700,13011235,2320,2320,2320,2320,15
|
|
20240619,122600,12976435,2320,2320,2320,2320,0
|
|
20240619,122500,12976435,2320,2320,2320,2320,0
|
|
20240619,122400,12976435,2320,2320,2320,2320,15
|
|
20240619,122300,12941635,2320,2320,2320,2320,0
|
|
20240619,122200,12941635,2320,2320,2320,2320,0
|
|
20240619,122100,12941635,2320,2320,2320,2320,16
|
|
20240619,122000,12904515,2320,2320,2320,2320,0
|
|
20240619,121900,12904515,2320,2320,2320,2320,0
|
|
20240619,121800,12904515,2320,2320,2320,2320,15
|
|
20240619,121700,12869715,2320,2320,2320,2320,0
|
|
20240619,121600,12869715,2320,2320,2320,2320,0
|
|
20240619,121500,12869715,2320,2320,2320,2320,15
|
|
20240619,121400,12834915,2320,2320,2320,2320,0
|
|
20240619,121300,12834915,2320,2320,2320,2320,0
|
|
20240619,121200,12834915,2320,2320,2320,2320,16
|
|
20240619,121100,12797795,2320,2320,2320,2320,0
|
|
20240619,121000,12797795,2320,2320,2320,2320,0
|
|
20240619,120900,12797795,2320,2320,2320,2320,15
|
|
20240619,120800,12762995,2320,2320,2320,2320,0
|
|
20240619,120700,12762995,2320,2320,2320,2320,16
|
|
20240619,120600,12725875,2315,2315,2315,2315,0
|
|
20240619,120500,12725875,2315,2315,2315,2315,0
|
|
20240619,120400,12725875,2315,2315,2315,2315,24
|
|
20240619,120300,12670315,2290,2290,2290,2290,0
|
|
20240619,120200,12670315,2290,2290,2290,2290,0
|
|
20240619,120100,12670315,2290,2290,2290,2290,0
|
|
20240619,120000,12670315,2290,2290,2290,2290,0
|
|
20240619,115900,12670315,2290,2290,2290,2290,0
|
|
20240619,115800,12670315,2290,2290,2290,2290,0
|
|
20240619,115700,12670315,2290,2290,2290,2290,0
|
|
20240619,115600,12670315,2290,2315,2315,2290,100
|
|
20240619,115500,12440140,2320,2320,2320,2320,15
|
|
20240619,115400,12405340,2320,2320,2320,2320,0
|
|
20240619,115300,12405340,2320,2320,2320,2320,0
|
|
20240619,115200,12405340,2320,2320,2320,2320,15
|
|
20240619,115100,12370540,2320,2320,2320,2320,0
|
|
20240619,115000,12370540,2320,2320,2320,2320,0
|
|
20240619,114900,12370540,2320,2320,2320,2320,16
|
|
20240619,114800,12333420,2315,2315,2315,2315,0
|
|
20240619,114700,12333420,2315,2315,2315,2315,0
|
|
20240619,114600,12333420,2315,2315,2315,2315,0
|
|
20240619,114500,12333420,2315,2315,2315,2315,0
|
|
20240619,114400,12333420,2315,2315,2315,2315,0
|
|
20240619,114300,12333420,2315,2315,2315,2315,0
|
|
20240619,114200,12333420,2315,2315,2315,2315,0
|
|
20240619,114100,12333420,2315,2315,2315,2315,0
|
|
20240619,114000,12333420,2315,2315,2315,2315,0
|
|
20240619,113900,12333420,2315,2315,2315,2315,0
|
|
20240619,113800,12333420,2315,2315,2315,2315,0
|
|
20240619,113700,12333420,2315,2320,2320,2315,77
|
|
20240619,113600,12155090,2320,2320,2320,2320,0
|
|
20240619,113500,12155090,2320,2320,2320,2320,0
|
|
20240619,113400,12155090,2320,2320,2320,2320,16
|
|
20240619,113300,12117970,2320,2320,2320,2320,0
|
|
20240619,113200,12117970,2320,2320,2320,2320,0
|
|
20240619,113100,12117970,2320,2320,2320,2320,15
|
|
20240619,113000,12083170,2320,2320,2320,2320,0
|
|
20240619,112900,12083170,2320,2320,2320,2320,0
|
|
20240619,112800,12083170,2320,2320,2320,2320,16
|
|
20240619,112700,12046050,2320,2320,2320,2320,0
|
|
20240619,112600,12046050,2320,2320,2320,2320,0
|
|
20240619,112500,12046050,2320,2320,2320,2320,15
|
|
20240619,112400,12011250,2320,2320,2320,2320,0
|
|
20240619,112300,12011250,2320,2320,2320,2320,0
|
|
20240619,112200,12011250,2320,2320,2320,2320,0
|
|
20240619,112100,12011250,2320,2320,2320,2320,0
|
|
20240619,112000,12011250,2320,2320,2320,2320,0
|
|
20240619,111900,12011250,2320,2320,2320,2320,0
|
|
20240619,111800,12011250,2320,2320,2320,2320,0
|
|
20240619,111700,12011250,2320,2320,2320,2320,0
|
|
20240619,111600,12011250,2320,2320,2320,2320,0
|
|
20240619,111500,12011250,2320,2320,2320,2320,0
|
|
20240619,111400,12011250,2320,2320,2320,2320,0
|
|
20240619,111300,12011250,2320,2320,2320,2320,0
|
|
20240619,111200,12011250,2320,2320,2320,2320,0
|
|
20240619,111100,12011250,2320,2325,2325,2320,51
|
|
20240619,111000,11892850,2325,2325,2325,2325,0
|
|
20240619,110900,11892850,2325,2325,2325,2325,0
|
|
20240619,110800,11892850,2325,2325,2325,2325,15
|
|
20240619,110700,11857975,2320,2320,2320,2320,0
|
|
20240619,110600,11857975,2320,2320,2320,2320,0
|
|
20240619,110500,11857975,2320,2320,2320,2320,0
|
|
20240619,110400,11857975,2320,2320,2320,2320,0
|
|
20240619,110300,11857975,2320,2320,2320,2320,0
|
|
20240619,110200,11857975,2320,2320,2320,2320,0
|
|
20240619,110100,11857975,2320,2320,2320,2320,100
|
|
20240619,110000,11625975,2320,2320,2320,2320,5
|
|
20240619,105900,11614375,2300,2300,2300,2300,12
|
|
20240619,105800,11586775,2300,2300,2300,2300,0
|
|
20240619,105700,11586775,2300,2300,2300,2300,0
|
|
20240619,105600,11586775,2300,2300,2300,2300,16
|
|
20240619,105500,11549975,2300,2300,2300,2300,0
|
|
20240619,105400,11549975,2300,2300,2300,2300,0
|
|
20240619,105300,11549975,2300,2300,2300,2300,15
|
|
20240619,105200,11515475,2300,2300,2300,2300,0
|
|
20240619,105100,11515475,2300,2300,2300,2300,0
|
|
20240619,105000,11515475,2300,2300,2300,2300,15
|
|
20240619,104900,11480975,2300,2300,2300,2300,0
|
|
20240619,104800,11480975,2300,2300,2300,2300,0
|
|
20240619,104700,11480975,2300,2300,2300,2300,16
|
|
20240619,104600,11444175,2300,2300,2300,2300,0
|
|
20240619,104500,11444175,2300,2300,2300,2300,0
|
|
20240619,104400,11444175,2300,2300,2300,2300,15
|
|
20240619,104300,11409675,2300,2300,2300,2300,0
|
|
20240619,104200,11409675,2300,2300,2300,2300,0
|
|
20240619,104100,11409675,2300,2300,2300,2300,16
|
|
20240619,104000,11372875,2300,2300,2300,2300,0
|
|
20240619,103900,11372875,2300,2300,2300,2300,0
|
|
20240619,103800,11372875,2300,2300,2300,2300,15
|
|
20240619,103700,11338375,2300,2300,2300,2300,0
|
|
20240619,103600,11338375,2300,2300,2300,2300,0
|
|
20240619,103500,11338375,2300,2300,2300,2300,15
|
|
20240619,103400,11303875,2300,2300,2300,2300,0
|
|
20240619,103300,11303875,2300,2300,2300,2300,16
|
|
20240619,103200,11267075,2300,2300,2300,2300,0
|
|
20240619,103100,11267075,2300,2300,2300,2300,0
|
|
20240619,103000,11267075,2300,2300,2300,2300,15
|
|
20240619,102900,11232575,2300,2300,2300,2300,0
|
|
20240619,102800,11232575,2300,2300,2300,2300,0
|
|
20240619,102700,11232575,2300,2300,2300,2300,15
|
|
20240619,102600,11198075,2300,2300,2300,2300,0
|
|
20240619,102500,11198075,2300,2300,2300,2300,0
|
|
20240619,102400,11198075,2300,2300,2300,2300,16
|
|
20240619,102300,11161275,2300,2300,2300,2300,0
|
|
20240619,102200,11161275,2300,2300,2300,2300,0
|
|
20240619,102100,11161275,2300,2300,2300,2300,15
|
|
20240619,102000,11126775,2300,2300,2300,2300,0
|
|
20240619,101900,11126775,2300,2300,2300,2300,0
|
|
20240619,101800,11126775,2300,2300,2300,2300,16
|
|
20240619,101700,11089975,2300,2300,2300,2300,0
|
|
20240619,101600,11089975,2300,2300,2300,2300,0
|
|
20240619,101500,11089975,2300,2300,2300,2300,15
|
|
20240619,101400,11055475,2300,2300,2300,2300,0
|
|
20240619,101300,11055475,2300,2300,2300,2300,0
|
|
20240619,101200,11055475,2300,2300,2300,2300,15
|
|
20240619,101100,11020975,2300,2300,2300,2300,0
|
|
20240619,101000,11020975,2300,2300,2300,2300,0
|
|
20240619,100900,11020975,2300,2300,2300,2300,16
|
|
20240619,100800,10984175,2300,2300,2300,2300,0
|
|
20240619,100700,10984175,2300,2300,2300,2300,0
|
|
20240619,100600,10984175,2300,2300,2300,2300,15
|
|
20240619,100500,10949675,2300,2300,2300,2300,0
|
|
20240619,100400,10949675,2300,2300,2300,2300,0
|
|
20240619,100300,10949675,2300,2300,2300,2300,16
|
|
20240619,100200,10912875,2300,2300,2300,2300,0
|
|
20240619,100100,10912875,2300,2300,2300,2300,1
|
|
20240619,100000,10910575,2300,2300,2300,2300,15
|
|
20240619,095900,10876075,2300,2300,2300,2300,0
|
|
20240619,095800,10876075,2300,2300,2300,2300,0
|
|
20240619,095700,10876075,2300,2300,2300,2300,15
|
|
20240619,095600,10841575,2300,2300,2300,2300,0
|
|
20240619,095500,10841575,2300,2300,2300,2300,0
|
|
20240619,095400,10841575,2300,2300,2300,2300,16
|
|
20240619,095300,10804775,2300,2300,2300,2300,15
|
|
20240619,095200,10770275,2300,2300,2300,2300,0
|
|
20240619,095100,10770275,2300,2300,2300,2300,15
|
|
20240619,095000,10735775,2300,2300,2300,2300,0
|
|
20240619,094900,10735775,2300,2300,2300,2300,0
|
|
20240619,094800,10735775,2300,2300,2300,2300,15
|
|
20240619,094700,10701275,2300,2300,2300,2300,0
|
|
20240619,094600,10701275,2300,2300,2300,2300,16
|
|
20240619,094500,10664475,2300,2300,2300,2300,0
|
|
20240619,094400,10664475,2300,2300,2300,2300,0
|
|
20240619,094300,10664475,2300,2300,2300,2300,15
|
|
20240619,094200,10629975,2300,2300,2300,2300,0
|
|
20240619,094100,10629975,2300,2300,2300,2300,0
|
|
20240619,094000,10629975,2300,2300,2300,2300,16
|
|
20240619,093900,10593175,2300,2300,2300,2300,0
|
|
20240619,093800,10593175,2300,2300,2300,2300,0
|
|
20240619,093700,10593175,2300,2300,2300,2300,15
|
|
20240619,093600,10558675,2275,2275,2275,2275,0
|
|
20240619,093500,10558675,2275,2275,2275,2275,0
|
|
20240619,093400,10558675,2275,2275,2275,2275,0
|
|
20240619,093300,10558675,2275,2275,2275,2275,1015
|
|
20240619,093200,8249550,2275,2295,2295,2275,3421
|
|
20240619,093100,464425,2300,2300,2300,2300,16
|
|
20240619,093000,427625,2300,2300,2300,2300,0
|
|
20240619,092900,427625,2300,2300,2300,2300,0
|
|
20240619,092800,427625,2300,2300,2300,2300,15
|
|
20240619,092700,393125,2300,2300,2300,2300,0
|
|
20240619,092600,393125,2300,2300,2300,2300,0
|
|
20240619,092500,393125,2300,2300,2300,2300,15
|
|
20240619,092400,358625,2300,2300,2300,2300,0
|
|
20240619,092300,358625,2300,2300,2300,2300,0
|
|
20240619,092200,358625,2300,2300,2300,2300,16
|
|
20240619,092100,321825,2300,2300,2300,2300,0
|
|
20240619,092000,321825,2300,2300,2300,2300,0
|
|
20240619,091900,321825,2300,2300,2300,2300,15
|
|
20240619,091800,287325,2300,2300,2300,2300,0
|
|
20240619,091700,287325,2300,2300,2300,2300,0
|
|
20240619,091600,287325,2300,2300,2300,2300,21
|
|
20240619,091500,239025,2295,2295,2295,2295,0
|
|
20240619,091400,239025,2295,2295,2295,2295,0
|
|
20240619,091300,239025,2295,2295,2295,2295,1
|
|
20240619,091200,236730,2295,2295,2295,2295,2
|
|
20240619,091100,232140,2300,2300,2300,2300,0
|
|
20240619,091000,232140,2300,2300,2300,2300,37
|
|
20240619,090900,147040,2300,2300,2300,2300,0
|
|
20240619,090800,147040,2300,2300,2300,2300,0
|
|
20240619,090700,147040,2300,2300,2300,2300,16
|
|
20240619,090600,110240,2295,2295,2295,2295,0
|
|
20240619,090500,110240,2295,2295,2295,2295,32
|
|
20240619,090400,36800,2300,2300,2300,2300,0
|
|
20240619,090300,36800,2300,2300,2300,2300,0
|
|
20240619,090200,36800,2300,2300,2300,2300,0
|
|
20240619,090100,36800,2300,2300,2300,2300,0
|
|
20240619,090000,36800,2300,2300,2300,2300,16
|