755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213200,16503985,2315,2315,2315,2315,12
|
|
20240620,213100,16503985,2315,2315,2315,2315,0
|
|
20240620,213000,16503985,2315,2315,2315,2315,0
|
|
20240620,212900,16503985,2315,2315,2315,2315,0
|
|
20240620,212800,16503985,2315,2315,2315,2315,0
|
|
20240620,212700,16503985,2315,2315,2315,2315,0
|
|
20240620,212600,16503985,2315,2315,2315,2315,0
|
|
20240620,212500,16503985,2315,2315,2315,2315,0
|
|
20240620,212400,16503985,2315,2315,2315,2315,0
|
|
20240620,212300,16503985,2315,2315,2315,2315,0
|
|
20240620,212200,16503985,2315,2315,2315,2315,0
|
|
20240620,212100,16503985,2315,2315,2315,2315,0
|
|
20240620,212000,16503985,2315,2315,2315,2315,0
|
|
20240620,211900,16503985,2315,2315,2315,2315,0
|
|
20240620,211800,16503985,2315,2315,2315,2315,0
|
|
20240620,211700,16503985,2315,2315,2315,2315,0
|
|
20240620,211600,16503985,2315,2315,2315,2315,0
|
|
20240620,211500,16503985,2315,2315,2315,2315,0
|
|
20240620,211400,16503985,2315,2315,2315,2315,0
|
|
20240620,211300,16503985,2315,2315,2315,2315,0
|
|
20240620,211200,16503985,2315,2315,2315,2315,0
|
|
20240620,211100,16503985,2315,2315,2315,2315,0
|
|
20240620,211000,16503985,2315,2315,2315,2315,0
|
|
20240620,210900,16503985,2315,2315,2315,2315,0
|
|
20240620,210800,16503985,2315,2315,2315,2315,0
|
|
20240620,210700,16503985,2315,2315,2315,2315,0
|
|
20240620,210600,16503985,2315,2315,2315,2315,0
|
|
20240620,210500,16503985,2315,2315,2315,2315,0
|
|
20240620,210400,16503985,2315,2315,2315,2315,0
|
|
20240620,210300,16503985,2315,2315,2315,2315,0
|
|
20240620,210200,16503985,2315,2315,2315,2315,12
|
|
20240620,210100,16503985,2315,2315,2315,2315,0
|
|
20240620,210000,16503985,2315,2315,2315,2315,0
|
|
20240620,205900,16503985,2315,2315,2315,2315,0
|
|
20240620,205800,16503985,2315,2315,2315,2315,0
|
|
20240620,205700,16503985,2315,2315,2315,2315,0
|
|
20240620,205600,16503985,2315,2315,2315,2315,0
|
|
20240620,205500,16503985,2315,2315,2315,2315,0
|
|
20240620,205400,16503985,2315,2315,2315,2315,0
|
|
20240620,205300,16503985,2315,2315,2315,2315,0
|
|
20240620,205200,16503985,2315,2315,2315,2315,0
|
|
20240620,205100,16503985,2315,2315,2315,2315,0
|
|
20240620,205000,16503985,2315,2315,2315,2315,0
|
|
20240620,204900,16503985,2315,2315,2315,2315,0
|
|
20240620,204800,16503985,2315,2315,2315,2315,0
|
|
20240620,204700,16503985,2315,2315,2315,2315,0
|
|
20240620,204600,16503985,2315,2315,2315,2315,0
|
|
20240620,204500,16503985,2315,2315,2315,2315,0
|
|
20240620,204400,16503985,2315,2315,2315,2315,0
|
|
20240620,204300,16503985,2315,2315,2315,2315,0
|
|
20240620,204200,16503985,2315,2315,2315,2315,0
|
|
20240620,204100,16503985,2315,2315,2315,2315,0
|
|
20240620,204000,16503985,2315,2315,2315,2315,0
|
|
20240620,203900,16503985,2315,2315,2315,2315,0
|
|
20240620,203800,16503985,2315,2315,2315,2315,0
|
|
20240620,203700,16503985,2315,2315,2315,2315,0
|
|
20240620,203600,16503985,2315,2315,2315,2315,0
|
|
20240620,203500,16503985,2315,2315,2315,2315,0
|
|
20240620,203400,16503985,2315,2315,2315,2315,0
|
|
20240620,203300,16503985,2315,2315,2315,2315,0
|
|
20240620,203200,16503985,2315,2315,2315,2315,12
|
|
20240620,203100,16503985,2315,2315,2315,2315,0
|
|
20240620,203000,16503985,2315,2315,2315,2315,0
|
|
20240620,202900,16503985,2315,2315,2315,2315,0
|
|
20240620,202800,16503985,2315,2315,2315,2315,0
|
|
20240620,202700,16503985,2315,2315,2315,2315,0
|
|
20240620,202600,16503985,2315,2315,2315,2315,0
|
|
20240620,202500,16503985,2315,2315,2315,2315,0
|
|
20240620,202400,16503985,2315,2315,2315,2315,0
|
|
20240620,202300,16503985,2315,2315,2315,2315,0
|
|
20240620,202200,16503985,2315,2315,2315,2315,0
|
|
20240620,202100,16503985,2315,2315,2315,2315,0
|
|
20240620,202000,16503985,2315,2315,2315,2315,0
|
|
20240620,201900,16503985,2315,2315,2315,2315,0
|
|
20240620,201800,16503985,2315,2315,2315,2315,0
|
|
20240620,201700,16503985,2315,2315,2315,2315,0
|
|
20240620,201600,16503985,2315,2315,2315,2315,0
|
|
20240620,201500,16503985,2315,2315,2315,2315,0
|
|
20240620,201400,16503985,2315,2315,2315,2315,0
|
|
20240620,201300,16503985,2315,2315,2315,2315,0
|
|
20240620,201200,16503985,2315,2315,2315,2315,0
|
|
20240620,201100,16503985,2315,2315,2315,2315,0
|
|
20240620,201000,16503985,2315,2315,2315,2315,0
|
|
20240620,200900,16503985,2315,2315,2315,2315,0
|
|
20240620,200800,16503985,2315,2315,2315,2315,0
|
|
20240620,200700,16503985,2315,2315,2315,2315,0
|
|
20240620,200600,16503985,2315,2315,2315,2315,0
|
|
20240620,200500,16503985,2315,2315,2315,2315,0
|
|
20240620,200400,16503985,2315,2315,2315,2315,0
|
|
20240620,200300,16503985,2315,2315,2315,2315,0
|
|
20240620,200200,16503985,2315,2315,2315,2315,12
|
|
20240620,200100,16503985,2315,2315,2315,2315,0
|
|
20240620,200000,16503985,2315,2315,2315,2315,0
|
|
20240620,195900,16503985,2315,2315,2315,2315,0
|
|
20240620,195800,16503985,2315,2315,2315,2315,0
|
|
20240620,195700,16503985,2315,2315,2315,2315,0
|
|
20240620,195600,16503985,2315,2315,2315,2315,0
|
|
20240620,195500,16503985,2315,2315,2315,2315,0
|
|
20240620,195400,16503985,2315,2315,2315,2315,0
|
|
20240620,195300,16503985,2315,2315,2315,2315,0
|
|
20240620,195200,16503985,2315,2315,2315,2315,0
|
|
20240620,195100,16503985,2315,2315,2315,2315,0
|
|
20240620,195000,16503985,2315,2315,2315,2315,0
|
|
20240620,194900,16503985,2315,2315,2315,2315,0
|
|
20240620,194800,16503985,2315,2315,2315,2315,0
|
|
20240620,194700,16503985,2315,2315,2315,2315,0
|
|
20240620,194600,16503985,2315,2315,2315,2315,0
|
|
20240620,194500,16503985,2315,2315,2315,2315,0
|
|
20240620,194400,16503985,2315,2315,2315,2315,0
|
|
20240620,194300,16503985,2315,2315,2315,2315,0
|
|
20240620,194200,16503985,2315,2315,2315,2315,0
|
|
20240620,194100,16503985,2315,2315,2315,2315,0
|
|
20240620,194000,16503985,2315,2315,2315,2315,0
|
|
20240620,193900,16503985,2315,2315,2315,2315,0
|
|
20240620,193800,16503985,2315,2315,2315,2315,0
|
|
20240620,193700,16503985,2315,2315,2315,2315,0
|
|
20240620,193600,16503985,2315,2315,2315,2315,0
|
|
20240620,193500,16503985,2315,2315,2315,2315,0
|
|
20240620,193400,16503985,2315,2315,2315,2315,0
|
|
20240620,193300,16503985,2315,2315,2315,2315,0
|
|
20240620,193200,16503985,2315,2315,2315,2315,12
|
|
20240620,193100,16503985,2315,2315,2315,2315,0
|
|
20240620,193000,16503985,2315,2315,2315,2315,0
|
|
20240620,192900,16503985,2315,2315,2315,2315,0
|
|
20240620,192800,16503985,2315,2315,2315,2315,0
|
|
20240620,192700,16503985,2315,2315,2315,2315,0
|
|
20240620,192600,16503985,2315,2315,2315,2315,0
|
|
20240620,192500,16503985,2315,2315,2315,2315,0
|
|
20240620,192400,16503985,2315,2315,2315,2315,0
|
|
20240620,192300,16503985,2315,2315,2315,2315,0
|
|
20240620,192200,16503985,2315,2315,2315,2315,0
|
|
20240620,192100,16503985,2315,2315,2315,2315,0
|
|
20240620,192000,16503985,2315,2315,2315,2315,0
|
|
20240620,191900,16503985,2315,2315,2315,2315,0
|
|
20240620,191800,16503985,2315,2315,2315,2315,0
|
|
20240620,191700,16503985,2315,2315,2315,2315,0
|
|
20240620,191600,16503985,2315,2315,2315,2315,0
|
|
20240620,191500,16503985,2315,2315,2315,2315,0
|
|
20240620,191400,16503985,2315,2315,2315,2315,0
|
|
20240620,191300,16503985,2315,2315,2315,2315,0
|
|
20240620,191200,16503985,2315,2315,2315,2315,0
|
|
20240620,191100,16503985,2315,2315,2315,2315,0
|
|
20240620,191000,16503985,2315,2315,2315,2315,0
|
|
20240620,190900,16503985,2315,2315,2315,2315,0
|
|
20240620,190800,16503985,2315,2315,2315,2315,0
|
|
20240620,190700,16503985,2315,2315,2315,2315,0
|
|
20240620,190600,16503985,2315,2315,2315,2315,0
|
|
20240620,190500,16503985,2315,2315,2315,2315,0
|
|
20240620,190400,16503985,2315,2315,2315,2315,0
|
|
20240620,190300,16503985,2315,2315,2315,2315,0
|
|
20240620,190200,16503985,2315,2315,2315,2315,12
|
|
20240620,190100,16503985,2315,2315,2315,2315,0
|
|
20240620,190000,16503985,2315,2315,2315,2315,0
|
|
20240620,185900,16503985,2315,2315,2315,2315,0
|
|
20240620,185800,16503985,2315,2315,2315,2315,0
|
|
20240620,185700,16503985,2315,2315,2315,2315,0
|
|
20240620,185600,16503985,2315,2315,2315,2315,0
|
|
20240620,185500,16503985,2315,2315,2315,2315,0
|
|
20240620,185400,16503985,2315,2315,2315,2315,0
|
|
20240620,185300,16503985,2315,2315,2315,2315,0
|
|
20240620,185200,16503985,2315,2315,2315,2315,0
|
|
20240620,185100,16503985,2315,2315,2315,2315,0
|
|
20240620,185000,16503985,2315,2315,2315,2315,0
|
|
20240620,184900,16503985,2315,2315,2315,2315,0
|
|
20240620,184800,16503985,2315,2315,2315,2315,0
|
|
20240620,184700,16503985,2315,2315,2315,2315,0
|
|
20240620,184600,16503985,2315,2315,2315,2315,0
|
|
20240620,184500,16503985,2315,2315,2315,2315,0
|
|
20240620,184400,16503985,2315,2315,2315,2315,0
|
|
20240620,184300,16503985,2315,2315,2315,2315,0
|
|
20240620,184200,16503985,2315,2315,2315,2315,0
|
|
20240620,184100,16503985,2315,2315,2315,2315,0
|
|
20240620,184000,16503985,2315,2315,2315,2315,0
|
|
20240620,183900,16503985,2315,2315,2315,2315,0
|
|
20240620,183800,16503985,2315,2315,2315,2315,0
|
|
20240620,183700,16503985,2315,2315,2315,2315,0
|
|
20240620,183600,16503985,2315,2315,2315,2315,0
|
|
20240620,183500,16503985,2315,2315,2315,2315,0
|
|
20240620,183400,16503985,2315,2315,2315,2315,0
|
|
20240620,183300,16503985,2315,2315,2315,2315,0
|
|
20240620,183200,16503985,2315,2315,2315,2315,12
|
|
20240620,183100,16503985,2315,2315,2315,2315,0
|
|
20240620,183000,16503985,2315,2315,2315,2315,0
|
|
20240620,182900,16503985,2315,2315,2315,2315,0
|
|
20240620,182800,16503985,2315,2315,2315,2315,0
|
|
20240620,182700,16503985,2315,2315,2315,2315,0
|
|
20240620,182600,16503985,2315,2315,2315,2315,0
|
|
20240620,182500,16503985,2315,2315,2315,2315,0
|
|
20240620,182400,16503985,2315,2315,2315,2315,0
|
|
20240620,182300,16503985,2315,2315,2315,2315,0
|
|
20240620,182200,16503985,2315,2315,2315,2315,0
|
|
20240620,182100,16503985,2315,2315,2315,2315,0
|
|
20240620,182000,16503985,2315,2315,2315,2315,0
|
|
20240620,181900,16503985,2315,2315,2315,2315,0
|
|
20240620,181800,16503985,2315,2315,2315,2315,0
|
|
20240620,181700,16503985,2315,2315,2315,2315,0
|
|
20240620,181600,16503985,2315,2315,2315,2315,0
|
|
20240620,181500,16503985,2315,2315,2315,2315,0
|
|
20240620,181400,16503985,2315,2315,2315,2315,0
|
|
20240620,181300,16503985,2315,2315,2315,2315,0
|
|
20240620,181200,16503985,2315,2315,2315,2315,0
|
|
20240620,181100,16503985,2315,2315,2315,2315,0
|
|
20240620,181000,16503985,2315,2315,2315,2315,0
|
|
20240620,180900,16503985,2315,2315,2315,2315,0
|
|
20240620,180800,16503985,2315,2315,2315,2315,0
|
|
20240620,180700,16503985,2315,2315,2315,2315,0
|
|
20240620,180600,16503985,2315,2315,2315,2315,0
|
|
20240620,180500,16503985,2315,2315,2315,2315,0
|
|
20240620,180400,16503985,2315,2315,2315,2315,0
|
|
20240620,180300,16503985,2315,2315,2315,2315,0
|
|
20240620,180200,16503985,2315,2315,2315,2315,12
|
|
20240620,180100,16503985,2315,2315,2315,2315,0
|
|
20240620,180000,16503985,2315,2315,2315,2315,0
|
|
20240620,175900,16503985,2315,2315,2315,2315,0
|
|
20240620,175800,16503985,2315,2315,2315,2315,0
|
|
20240620,175700,16503985,2315,2315,2315,2315,0
|
|
20240620,175600,16503985,2315,2315,2315,2315,0
|
|
20240620,175500,16503985,2315,2315,2315,2315,0
|
|
20240620,175400,16503985,2315,2315,2315,2315,0
|
|
20240620,175300,16503985,2315,2315,2315,2315,0
|
|
20240620,175200,16503985,2315,2315,2315,2315,0
|
|
20240620,175100,16503985,2315,2315,2315,2315,0
|
|
20240620,175000,16503985,2315,2315,2315,2315,0
|
|
20240620,174900,16503985,2315,2315,2315,2315,0
|
|
20240620,174800,16503985,2315,2315,2315,2315,0
|
|
20240620,174700,16503985,2315,2315,2315,2315,0
|
|
20240620,174600,16503985,2315,2315,2315,2315,0
|
|
20240620,174500,16503985,2315,2315,2315,2315,0
|
|
20240620,174400,16503985,2315,2315,2315,2315,0
|
|
20240620,174300,16503985,2315,2315,2315,2315,0
|
|
20240620,174200,16503985,2315,2315,2315,2315,0
|
|
20240620,174100,16503985,2315,2315,2315,2315,0
|
|
20240620,174000,16503985,2315,2315,2315,2315,0
|
|
20240620,173900,16503985,2315,2315,2315,2315,0
|
|
20240620,173800,16503985,2315,2315,2315,2315,0
|
|
20240620,173700,16503985,2315,2315,2315,2315,0
|
|
20240620,173600,16503985,2315,2315,2315,2315,0
|
|
20240620,173500,16503985,2315,2315,2315,2315,0
|
|
20240620,173400,16503985,2315,2315,2315,2315,0
|
|
20240620,173300,16503985,2315,2315,2315,2315,0
|
|
20240620,173200,16503985,2315,2315,2315,2315,12
|
|
20240620,173100,16503985,2315,2315,2315,2315,0
|
|
20240620,173000,16503985,2315,2315,2315,2315,0
|
|
20240620,172900,16503985,2315,2315,2315,2315,0
|
|
20240620,172800,16503985,2315,2315,2315,2315,0
|
|
20240620,172700,16503985,2315,2315,2315,2315,0
|
|
20240620,172600,16503985,2315,2315,2315,2315,0
|
|
20240620,172500,16503985,2315,2315,2315,2315,0
|
|
20240620,172400,16503985,2315,2315,2315,2315,0
|
|
20240620,172300,16503985,2315,2315,2315,2315,0
|
|
20240620,172200,16503985,2315,2315,2315,2315,0
|
|
20240620,172100,16503985,2315,2315,2315,2315,0
|
|
20240620,172000,16503985,2315,2315,2315,2315,0
|
|
20240620,171900,16503985,2315,2315,2315,2315,0
|
|
20240620,171800,16503985,2315,2315,2315,2315,0
|
|
20240620,171700,16503985,2315,2315,2315,2315,0
|
|
20240620,171600,16503985,2315,2315,2315,2315,0
|
|
20240620,171500,16503985,2315,2315,2315,2315,0
|
|
20240620,171400,16503985,2315,2315,2315,2315,0
|
|
20240620,171300,16503985,2315,2315,2315,2315,0
|
|
20240620,171200,16503985,2315,2315,2315,2315,0
|
|
20240620,171100,16503985,2315,2315,2315,2315,0
|
|
20240620,171000,16503985,2315,2315,2315,2315,0
|
|
20240620,170900,16503985,2315,2315,2315,2315,0
|
|
20240620,170800,16503985,2315,2315,2315,2315,0
|
|
20240620,170700,16503985,2315,2315,2315,2315,0
|
|
20240620,170600,16503985,2315,2315,2315,2315,0
|
|
20240620,170500,16503985,2315,2315,2315,2315,0
|
|
20240620,170400,16503985,2315,2315,2315,2315,0
|
|
20240620,170300,16503985,2315,2315,2315,2315,0
|
|
20240620,170200,16503985,2315,2315,2315,2315,12
|
|
20240620,170100,16503985,2315,2315,2315,2315,0
|
|
20240620,170000,16503985,2315,2315,2315,2315,0
|
|
20240620,165900,16503985,2315,2315,2315,2315,0
|
|
20240620,165800,16503985,2315,2315,2315,2315,0
|
|
20240620,165700,16503985,2315,2315,2315,2315,0
|
|
20240620,165600,16503985,2315,2315,2315,2315,0
|
|
20240620,165500,16503985,2315,2315,2315,2315,0
|
|
20240620,165400,16503985,2315,2315,2315,2315,0
|
|
20240620,165300,16503985,2315,2315,2315,2315,0
|
|
20240620,165200,16503985,2315,2315,2315,2315,0
|
|
20240620,165100,16503985,2315,2315,2315,2315,0
|
|
20240620,165000,16503985,2315,2315,2315,2315,0
|
|
20240620,164900,16503985,2315,2315,2315,2315,0
|
|
20240620,164800,16503985,2315,2315,2315,2315,0
|
|
20240620,164700,16503985,2315,2315,2315,2315,0
|
|
20240620,164600,16503985,2315,2315,2315,2315,0
|
|
20240620,164500,16503985,2315,2315,2315,2315,0
|
|
20240620,164400,16503985,2315,2315,2315,2315,0
|
|
20240620,164300,16503985,2315,2315,2315,2315,0
|
|
20240620,164200,16503985,2315,2315,2315,2315,0
|
|
20240620,164100,16503985,2315,2315,2315,2315,0
|
|
20240620,164000,16503985,2315,2315,2315,2315,0
|
|
20240620,163900,16503985,2315,2315,2315,2315,0
|
|
20240620,163800,16503985,2315,2315,2315,2315,0
|
|
20240620,163700,16503985,2315,2315,2315,2315,0
|
|
20240620,163600,16503985,2315,2315,2315,2315,0
|
|
20240620,163500,16503985,2315,2315,2315,2315,0
|
|
20240620,163400,16503985,2315,2315,2315,2315,0
|
|
20240620,163300,16503985,2315,2315,2315,2315,0
|
|
20240620,163200,16503985,2315,2315,2315,2315,12
|
|
20240620,163100,16503985,2315,2315,2315,2315,0
|
|
20240620,163000,16503985,2315,2315,2315,2315,0
|
|
20240620,162900,16503985,2315,2315,2315,2315,0
|
|
20240620,162800,16503985,2315,2315,2315,2315,0
|
|
20240620,162700,16503985,2315,2315,2315,2315,0
|
|
20240620,162600,16503985,2315,2315,2315,2315,0
|
|
20240620,162500,16503985,2315,2315,2315,2315,0
|
|
20240620,162400,16503985,2315,2315,2315,2315,0
|
|
20240620,162300,16503985,2315,2315,2315,2315,0
|
|
20240620,162200,16503985,2315,2315,2315,2315,0
|
|
20240620,162100,16503985,2315,2315,2315,2315,0
|
|
20240620,162000,16503985,2315,2315,2315,2315,0
|
|
20240620,161900,16503985,2315,2315,2315,2315,0
|
|
20240620,161800,16503985,2315,2315,2315,2315,0
|
|
20240620,161700,16503985,2315,2315,2315,2315,0
|
|
20240620,161600,16503985,2315,2315,2315,2315,0
|
|
20240620,161500,16503985,2315,2315,2315,2315,0
|
|
20240620,161400,16503985,2315,2315,2315,2315,0
|
|
20240620,161300,16503985,2315,2315,2315,2315,0
|
|
20240620,161200,16503985,2315,2315,2315,2315,0
|
|
20240620,161100,16503985,2315,2315,2315,2315,0
|
|
20240620,161000,16503985,2315,2315,2315,2315,0
|
|
20240620,160900,16503985,2315,2315,2315,2315,0
|
|
20240620,160800,16503985,2315,2315,2315,2315,0
|
|
20240620,160700,16503985,2315,2315,2315,2315,0
|
|
20240620,160600,16503985,2315,2315,2315,2315,0
|
|
20240620,160500,16503985,2315,2315,2315,2315,0
|
|
20240620,160400,16503985,2315,2315,2315,2315,0
|
|
20240620,160300,16503985,2315,2315,2315,2315,0
|
|
20240620,160200,16503985,2315,2315,2315,2315,12
|
|
20240620,160100,16503985,2315,2315,2315,2315,0
|
|
20240620,160000,16503985,2315,2315,2315,2315,0
|
|
20240620,155900,16503985,2315,2315,2315,2315,0
|
|
20240620,155800,16503985,2315,2315,2315,2315,0
|
|
20240620,155700,16503985,2315,2315,2315,2315,0
|
|
20240620,155600,16503985,2315,2315,2315,2315,0
|
|
20240620,155500,16503985,2315,2315,2315,2315,0
|
|
20240620,155400,16503985,2315,2315,2315,2315,0
|
|
20240620,155300,16503985,2315,2315,2315,2315,0
|
|
20240620,155200,16503985,2315,2315,2315,2315,0
|
|
20240620,155100,16503985,2315,2315,2315,2315,0
|
|
20240620,155000,16503985,2315,2315,2315,2315,0
|
|
20240620,154900,16503985,2315,2315,2315,2315,0
|
|
20240620,154800,16503985,2315,2315,2315,2315,0
|
|
20240620,154700,16503985,2315,2315,2315,2315,0
|
|
20240620,154600,16503985,2315,2315,2315,2315,0
|
|
20240620,154500,16503985,2315,2315,2315,2315,0
|
|
20240620,154400,16503985,2315,2315,2315,2315,0
|
|
20240620,154300,16503985,2315,2315,2315,2315,0
|
|
20240620,154200,16503985,2315,2315,2315,2315,0
|
|
20240620,154100,16503985,2315,2315,2315,2315,0
|
|
20240620,154000,16503985,2315,2315,2315,2315,0
|
|
20240620,153900,16503985,2315,2315,2315,2315,0
|
|
20240620,153800,16503985,2315,2315,2315,2315,0
|
|
20240620,153700,16503985,2315,2315,2315,2315,0
|
|
20240620,153600,16503985,2315,2315,2315,2315,0
|
|
20240620,153500,16503985,2315,2315,2315,2315,0
|
|
20240620,153400,16503985,2315,2315,2315,2315,0
|
|
20240620,153300,16503985,2315,2315,2315,2315,0
|
|
20240620,153200,16503985,2315,2315,2315,2315,12
|
|
20240620,153100,16503985,2315,2315,2315,2315,0
|
|
20240620,153000,16503985,2315,2315,2315,2315,12
|
|
20240620,152900,16476205,2315,2315,2315,2315,0
|
|
20240620,152800,16476205,2315,2315,2315,2315,0
|
|
20240620,152700,16476205,2315,2315,2315,2315,0
|
|
20240620,152600,16476205,2315,2315,2315,2315,0
|
|
20240620,152500,16476205,2315,2315,2315,2315,0
|
|
20240620,152400,16476205,2315,2315,2315,2315,0
|
|
20240620,152300,16476205,2315,2315,2315,2315,0
|
|
20240620,152200,16476205,2315,2315,2315,2315,0
|
|
20240620,152100,16476205,2315,2315,2315,2315,0
|
|
20240620,152000,16476205,2315,2315,2315,2315,0
|
|
20240620,151900,16476205,2315,2315,2315,2315,0
|
|
20240620,151800,16476205,2315,2315,2315,2290,39
|
|
20240620,151700,16386540,2305,2315,2315,2305,54
|
|
20240620,151600,16261725,2315,2315,2315,2315,0
|
|
20240620,151500,16261725,2315,2315,2315,2315,0
|
|
20240620,151400,16261725,2315,2315,2315,2315,0
|
|
20240620,151300,16261725,2315,2315,2315,2315,32
|
|
20240620,151200,16187645,2315,2315,2315,2315,0
|
|
20240620,151100,16187645,2315,2315,2315,2315,1
|
|
20240620,151000,16185330,2315,2315,2315,2315,0
|
|
20240620,150900,16185330,2315,2315,2315,2315,31
|
|
20240620,150800,16113565,2315,2315,2315,2315,0
|
|
20240620,150700,16113565,2315,2315,2315,2315,0
|
|
20240620,150600,16113565,2315,2315,2315,2315,31
|
|
20240620,150500,16041800,2315,2315,2315,2315,33
|
|
20240620,150400,15965405,2315,2315,2315,2315,0
|
|
20240620,150300,15965405,2315,2315,2315,2315,0
|
|
20240620,150200,15965405,2315,2315,2315,2315,0
|
|
20240620,150100,15965405,2315,2315,2315,2315,0
|
|
20240620,150000,15965405,2315,2315,2315,2315,110
|
|
20240620,145900,15710755,2320,2320,2320,2320,0
|
|
20240620,145800,15710755,2320,2320,2320,2320,32
|
|
20240620,145700,15636515,2320,2320,2320,2320,0
|
|
20240620,145600,15636515,2320,2320,2320,2320,0
|
|
20240620,145500,15636515,2320,2320,2320,2320,0
|
|
20240620,145400,15636515,2320,2320,2320,2320,32
|
|
20240620,145300,15562275,2320,2320,2320,2320,0
|
|
20240620,145200,15562275,2320,2320,2320,2320,0
|
|
20240620,145100,15562275,2320,2320,2320,2320,0
|
|
20240620,145000,15562275,2320,2320,2320,2320,31
|
|
20240620,144900,15490355,2320,2320,2320,2320,0
|
|
20240620,144800,15490355,2320,2320,2320,2320,0
|
|
20240620,144700,15490355,2320,2320,2320,2320,0
|
|
20240620,144600,15490355,2320,2320,2320,2320,32
|
|
20240620,144500,15416115,2320,2320,2320,2320,0
|
|
20240620,144400,15416115,2320,2320,2320,2320,0
|
|
20240620,144300,15416115,2320,2320,2320,2320,0
|
|
20240620,144200,15416115,2320,2320,2320,2320,31
|
|
20240620,144100,15344195,2320,2320,2320,2320,0
|
|
20240620,144000,15344195,2320,2320,2320,2320,0
|
|
20240620,143900,15344195,2320,2320,2320,2320,0
|
|
20240620,143800,15344195,2320,2315,2320,2315,33
|
|
20240620,143700,15267640,2320,2320,2320,2320,0
|
|
20240620,143600,15267640,2320,2320,2320,2320,0
|
|
20240620,143500,15267640,2320,2320,2320,2320,31
|
|
20240620,143400,15195720,2320,2320,2320,2320,0
|
|
20240620,143300,15195720,2320,2320,2320,2320,0
|
|
20240620,143200,15195720,2320,2320,2320,2320,0
|
|
20240620,143100,15195720,2320,2320,2320,2320,32
|
|
20240620,143000,15121480,2320,2320,2320,2320,0
|
|
20240620,142900,15121480,2320,2320,2320,2320,0
|
|
20240620,142800,15121480,2320,2320,2320,2320,0
|
|
20240620,142700,15121480,2320,2320,2320,2320,32
|
|
20240620,142600,15047240,2320,2320,2320,2320,0
|
|
20240620,142500,15047240,2320,2320,2320,2320,0
|
|
20240620,142400,15047240,2320,2320,2320,2320,0
|
|
20240620,142300,15047240,2320,2320,2320,2320,31
|
|
20240620,142200,14975320,2320,2320,2320,2320,0
|
|
20240620,142100,14975320,2320,2320,2320,2320,0
|
|
20240620,142000,14975320,2320,2320,2320,2320,0
|
|
20240620,141900,14975320,2320,2320,2320,2320,32
|
|
20240620,141800,14901080,2320,2320,2320,2320,0
|
|
20240620,141700,14901080,2320,2320,2320,2320,0
|
|
20240620,141600,14901080,2320,2320,2320,2320,0
|
|
20240620,141500,14901080,2320,2320,2320,2320,31
|
|
20240620,141400,14829160,2320,2320,2320,2320,0
|
|
20240620,141300,14829160,2320,2320,2320,2320,0
|
|
20240620,141200,14829160,2320,2320,2320,2320,0
|
|
20240620,141100,14829160,2320,2320,2320,2320,32
|
|
20240620,141000,14754920,2320,2320,2320,2320,0
|
|
20240620,140900,14754920,2320,2320,2320,2320,0
|
|
20240620,140800,14754920,2320,2320,2320,2320,0
|
|
20240620,140700,14754920,2320,2320,2320,2320,31
|
|
20240620,140600,14683000,2320,2320,2320,2320,0
|
|
20240620,140500,14683000,2320,2320,2320,2320,0
|
|
20240620,140400,14683000,2320,2320,2320,2320,32
|
|
20240620,140300,14608760,2320,2320,2320,2320,0
|
|
20240620,140200,14608760,2320,2320,2320,2320,0
|
|
20240620,140100,14608760,2320,2320,2320,2320,0
|
|
20240620,140000,14608760,2320,2320,2320,2320,32
|
|
20240620,135900,14534520,2320,2320,2320,2320,0
|
|
20240620,135800,14534520,2320,2320,2320,2320,0
|
|
20240620,135700,14534520,2320,2320,2320,2320,0
|
|
20240620,135600,14534520,2320,2320,2320,2320,31
|
|
20240620,135500,14462600,2320,2320,2320,2320,0
|
|
20240620,135400,14462600,2320,2320,2320,2320,0
|
|
20240620,135300,14462600,2320,2320,2320,2320,0
|
|
20240620,135200,14462600,2320,2320,2320,2320,32
|
|
20240620,135100,14388360,2320,2320,2320,2320,0
|
|
20240620,135000,14388360,2320,2320,2320,2320,0
|
|
20240620,134900,14388360,2320,2320,2320,2320,0
|
|
20240620,134800,14388360,2320,2320,2320,2320,68
|
|
20240620,134700,14230600,2325,2325,2325,2325,0
|
|
20240620,134600,14230600,2325,2325,2325,2325,0
|
|
20240620,134500,14230600,2325,2325,2325,2325,0
|
|
20240620,134400,14230600,2325,2325,2325,2325,32
|
|
20240620,134300,14156200,2325,2325,2325,2325,0
|
|
20240620,134200,14156200,2325,2325,2325,2325,0
|
|
20240620,134100,14156200,2325,2325,2325,2325,0
|
|
20240620,134000,14156200,2325,2325,2325,2325,31
|
|
20240620,133900,14084125,2325,2325,2325,2325,0
|
|
20240620,133800,14084125,2325,2325,2325,2325,0
|
|
20240620,133700,14084125,2325,2325,2325,2325,32
|
|
20240620,133600,14009725,2325,2325,2325,2325,39
|
|
20240620,133500,13919050,2325,2325,2325,2325,0
|
|
20240620,133400,13919050,2325,2325,2325,2325,31
|
|
20240620,133300,13846975,2325,2325,2325,2325,32
|
|
20240620,133200,13772575,2325,2325,2325,2325,0
|
|
20240620,133100,13772575,2325,2325,2325,2325,0
|
|
20240620,133000,13772575,2325,2325,2325,2325,0
|
|
20240620,132900,13772575,2325,2325,2325,2325,41
|
|
20240620,132800,13677250,2325,2325,2325,2325,0
|
|
20240620,132700,13677250,2325,2325,2325,2325,0
|
|
20240620,132600,13677250,2325,2325,2325,2325,0
|
|
20240620,132500,13677250,2325,2325,2325,2325,32
|
|
20240620,132400,13602850,2325,2325,2325,2325,0
|
|
20240620,132300,13602850,2325,2325,2325,2325,0
|
|
20240620,132200,13602850,2325,2325,2325,2325,0
|
|
20240620,132100,13602850,2325,2325,2325,2325,0
|
|
20240620,132000,13602850,2325,2325,2325,2325,0
|
|
20240620,131900,13602850,2325,2325,2325,2325,0
|
|
20240620,131800,13602850,2325,2325,2325,2325,0
|
|
20240620,131700,13602850,2325,2325,2325,2325,32
|
|
20240620,131600,13528450,2325,2325,2325,2325,0
|
|
20240620,131500,13528450,2325,2325,2325,2325,804
|
|
20240620,131400,11659150,2330,2330,2330,2330,0
|
|
20240620,131300,11659150,2330,2330,2330,2330,31
|
|
20240620,131200,11586920,2330,2330,2330,2330,0
|
|
20240620,131100,11586920,2330,2330,2330,2330,0
|
|
20240620,131000,11586920,2330,2330,2330,2330,32
|
|
20240620,130900,11512360,2330,2330,2330,2330,0
|
|
20240620,130800,11512360,2330,2330,2330,2330,0
|
|
20240620,130700,11512360,2330,2330,2330,2330,0
|
|
20240620,130600,11512360,2330,2330,2330,2330,32
|
|
20240620,130500,11437800,2330,2330,2330,2330,0
|
|
20240620,130400,11437800,2330,2330,2330,2330,0
|
|
20240620,130300,11437800,2330,2330,2330,2330,0
|
|
20240620,130200,11437800,2330,2330,2330,2330,31
|
|
20240620,130100,11365570,2330,2330,2330,2330,0
|
|
20240620,130000,11365570,2330,2330,2330,2330,0
|
|
20240620,125900,11365570,2330,2330,2330,2330,0
|
|
20240620,125800,11365570,2330,2330,2330,2330,738
|
|
20240620,125700,9646030,2335,2335,2335,2335,0
|
|
20240620,125600,9646030,2335,2335,2335,2335,0
|
|
20240620,125500,9646030,2335,2335,2335,2335,0
|
|
20240620,125400,9646030,2335,2335,2335,2335,31
|
|
20240620,125300,9573645,2330,2330,2330,2330,1227
|
|
20240620,125200,6714735,2330,2330,2330,2330,0
|
|
20240620,125100,6714735,2330,2330,2330,2330,0
|
|
20240620,125000,6714735,2330,2330,2330,2330,32
|
|
20240620,124900,6640175,2330,2330,2330,2330,0
|
|
20240620,124800,6640175,2330,2330,2330,2330,0
|
|
20240620,124700,6640175,2330,2330,2330,2330,0
|
|
20240620,124600,6640175,2330,2330,2330,2330,31
|
|
20240620,124500,6567945,2330,2330,2330,2330,0
|
|
20240620,124400,6567945,2330,2330,2330,2330,0
|
|
20240620,124300,6567945,2330,2330,2330,2330,32
|
|
20240620,124200,6493385,2330,2330,2330,2330,0
|
|
20240620,124100,6493385,2330,2330,2330,2330,0
|
|
20240620,124000,6493385,2330,2330,2330,2330,0
|
|
20240620,123900,6493385,2330,2330,2330,2330,32
|
|
20240620,123800,6418825,2330,2330,2330,2330,0
|
|
20240620,123700,6418825,2330,2330,2330,2330,0
|
|
20240620,123600,6418825,2330,2330,2330,2330,0
|
|
20240620,123500,6418825,2330,2330,2330,2330,31
|
|
20240620,123400,6346595,2330,2330,2330,2330,0
|
|
20240620,123300,6346595,2330,2330,2330,2330,0
|
|
20240620,123200,6346595,2330,2330,2330,2330,0
|
|
20240620,123100,6346595,2330,2330,2330,2330,32
|
|
20240620,123000,6272035,2330,2330,2330,2330,0
|
|
20240620,122900,6272035,2330,2330,2330,2330,0
|
|
20240620,122800,6272035,2330,2330,2330,2330,0
|
|
20240620,122700,6272035,2330,2330,2330,2330,31
|
|
20240620,122600,6199805,2330,2330,2330,2330,0
|
|
20240620,122500,6199805,2330,2330,2330,2330,0
|
|
20240620,122400,6199805,2330,2330,2330,2330,0
|
|
20240620,122300,6199805,2330,2330,2330,2330,32
|
|
20240620,122200,6125245,2330,2330,2330,2330,0
|
|
20240620,122100,6125245,2330,2330,2330,2330,0
|
|
20240620,122000,6125245,2330,2330,2330,2330,0
|
|
20240620,121900,6125245,2330,2330,2330,2330,31
|
|
20240620,121800,6053015,2330,2330,2330,2330,0
|
|
20240620,121700,6053015,2330,2330,2330,2330,0
|
|
20240620,121600,6053015,2330,2330,2330,2330,0
|
|
20240620,121500,6053015,2330,2330,2330,2330,31
|
|
20240620,121400,5980785,2330,2330,2330,2330,0
|
|
20240620,121300,5980785,2330,2330,2330,2330,0
|
|
20240620,121200,5980785,2330,2330,2330,2330,31
|
|
20240620,121100,5908555,2330,2330,2330,2330,0
|
|
20240620,121000,5908555,2330,2330,2330,2330,0
|
|
20240620,120900,5908555,2330,2330,2330,2330,0
|
|
20240620,120800,5908555,2330,2330,2330,2330,0
|
|
20240620,120700,5908555,2330,2330,2330,2330,0
|
|
20240620,120600,5908555,2330,2330,2330,2330,0
|
|
20240620,120500,5908555,2330,2330,2330,2330,0
|
|
20240620,120400,5908555,2330,2330,2330,2330,0
|
|
20240620,120300,5908555,2330,2330,2330,2330,0
|
|
20240620,120200,5908555,2330,2330,2330,2330,0
|
|
20240620,120100,5908555,2330,2330,2330,2330,0
|
|
20240620,120000,5908555,2330,2330,2330,2330,30
|
|
20240620,115900,5838655,2330,2330,2330,2330,0
|
|
20240620,115800,5838655,2330,2330,2330,2330,0
|
|
20240620,115700,5838655,2330,2330,2330,2330,0
|
|
20240620,115600,5838655,2330,2330,2330,2330,30
|
|
20240620,115500,5768755,2330,2330,2330,2330,0
|
|
20240620,115400,5768755,2330,2330,2330,2330,0
|
|
20240620,115300,5768755,2330,2330,2330,2330,0
|
|
20240620,115200,5768755,2330,2330,2330,2330,30
|
|
20240620,115100,5698855,2330,2330,2330,2330,0
|
|
20240620,115000,5698855,2330,2330,2330,2330,0
|
|
20240620,114900,5698855,2330,2330,2330,2330,0
|
|
20240620,114800,5698855,2330,2330,2330,2330,31
|
|
20240620,114700,5626625,2330,2330,2330,2330,0
|
|
20240620,114600,5626625,2330,2330,2330,2330,0
|
|
20240620,114500,5626625,2330,2330,2330,2330,30
|
|
20240620,114400,5556725,2330,2330,2330,2330,0
|
|
20240620,114300,5556725,2330,2330,2330,2330,0
|
|
20240620,114200,5556725,2330,2330,2330,2330,215
|
|
20240620,114100,5055775,2330,2330,2330,2330,30
|
|
20240620,114000,4985875,2330,2330,2330,2330,0
|
|
20240620,113900,4985875,2330,2330,2330,2330,0
|
|
20240620,113800,4985875,2330,2330,2330,2330,0
|
|
20240620,113700,4985875,2330,2330,2330,2330,31
|
|
20240620,113600,4913645,2330,2330,2330,2330,0
|
|
20240620,113500,4913645,2330,2330,2330,2330,0
|
|
20240620,113400,4913645,2330,2330,2330,2330,0
|
|
20240620,113300,4913645,2330,2330,2330,2330,30
|
|
20240620,113200,4843745,2330,2330,2330,2330,0
|
|
20240620,113100,4843745,2330,2330,2330,2330,0
|
|
20240620,113000,4843745,2330,2330,2330,2330,0
|
|
20240620,112900,4843745,2330,2330,2330,2330,30
|
|
20240620,112800,4773845,2330,2330,2330,2330,0
|
|
20240620,112700,4773845,2330,2330,2330,2330,0
|
|
20240620,112600,4773845,2330,2330,2330,2330,0
|
|
20240620,112500,4773845,2330,2330,2330,2330,31
|
|
20240620,112400,4701615,2330,2330,2330,2330,0
|
|
20240620,112300,4701615,2330,2330,2330,2330,0
|
|
20240620,112200,4701615,2330,2330,2330,2330,0
|
|
20240620,112100,4701615,2330,2330,2330,2330,30
|
|
20240620,112000,4631715,2330,2330,2330,2330,0
|
|
20240620,111900,4631715,2330,2330,2330,2330,0
|
|
20240620,111800,4631715,2330,2330,2330,2330,30
|
|
20240620,111700,4561815,2330,2330,2330,2330,0
|
|
20240620,111600,4561815,2330,2330,2330,2330,0
|
|
20240620,111500,4561815,2330,2330,2330,2330,0
|
|
20240620,111400,4561815,2330,2330,2330,2330,30
|
|
20240620,111300,4491915,2330,2330,2330,2330,0
|
|
20240620,111200,4491915,2330,2330,2330,2330,0
|
|
20240620,111100,4491915,2330,2330,2330,2330,0
|
|
20240620,111000,4491915,2330,2330,2330,2330,31
|
|
20240620,110900,4419685,2330,2330,2330,2330,0
|
|
20240620,110800,4419685,2330,2330,2330,2330,0
|
|
20240620,110700,4419685,2330,2330,2330,2330,0
|
|
20240620,110600,4419685,2330,2330,2330,2330,30
|
|
20240620,110500,4349785,2330,2330,2330,2330,0
|
|
20240620,110400,4349785,2330,2330,2330,2330,0
|
|
20240620,110300,4349785,2330,2330,2330,2330,0
|
|
20240620,110200,4349785,2330,2330,2330,2330,30
|
|
20240620,110100,4279885,2330,2330,2330,2330,0
|
|
20240620,110000,4279885,2330,2330,2330,2330,0
|
|
20240620,105900,4279885,2330,2330,2330,2330,0
|
|
20240620,105800,4279885,2330,2330,2330,2330,31
|
|
20240620,105700,4207655,2330,2330,2330,2330,0
|
|
20240620,105600,4207655,2330,2330,2330,2330,0
|
|
20240620,105500,4207655,2330,2330,2330,2330,30
|
|
20240620,105400,4137755,2330,2330,2330,2330,45
|
|
20240620,105300,4032905,2330,2330,2330,2330,0
|
|
20240620,105200,4032905,2330,2330,2330,2330,46
|
|
20240620,105100,3925725,2330,2330,2330,2330,0
|
|
20240620,105000,3925725,2330,2330,2330,2330,0
|
|
20240620,104900,3925725,2330,2330,2330,2330,0
|
|
20240620,104800,3925725,2330,2330,2330,2330,0
|
|
20240620,104700,3925725,2330,2330,2330,2330,0
|
|
20240620,104600,3925725,2330,2330,2330,2330,0
|
|
20240620,104500,3925725,2330,2330,2330,2330,0
|
|
20240620,104400,3925725,2330,2330,2330,2330,0
|
|
20240620,104300,3925725,2330,2330,2330,2330,30
|
|
20240620,104200,3855825,2330,2330,2330,2330,190
|
|
20240620,104100,3413125,2325,2325,2325,2325,0
|
|
20240620,104000,3413125,2325,2325,2325,2325,30
|
|
20240620,103900,3343375,2325,2325,2325,2325,0
|
|
20240620,103800,3343375,2325,2325,2325,2325,0
|
|
20240620,103700,3343375,2325,2325,2325,2325,0
|
|
20240620,103600,3343375,2325,2325,2325,2325,0
|
|
20240620,103500,3343375,2325,2325,2325,2325,60
|
|
20240620,103400,3203875,2320,2320,2320,2320,0
|
|
20240620,103300,3203875,2320,2320,2320,2320,0
|
|
20240620,103200,3203875,2320,2320,2320,2320,0
|
|
20240620,103100,3203875,2320,2320,2320,2320,1
|
|
20240620,103000,3201555,2325,2325,2325,2325,16
|
|
20240620,102900,3164355,2330,2330,2330,2330,0
|
|
20240620,102800,3164355,2330,2330,2330,2330,0
|
|
20240620,102700,3164355,2330,2330,2330,2330,30
|
|
20240620,102600,3094455,2330,2330,2330,2330,0
|
|
20240620,102500,3094455,2330,2330,2330,2330,0
|
|
20240620,102400,3094455,2330,2330,2330,2330,0
|
|
20240620,102300,3094455,2330,2330,2330,2330,30
|
|
20240620,102200,3024555,2330,2330,2330,2330,0
|
|
20240620,102100,3024555,2330,2330,2330,2330,0
|
|
20240620,102000,3024555,2330,2330,2330,2330,31
|
|
20240620,101900,2952325,2325,2325,2325,2325,0
|
|
20240620,101800,2952325,2325,2325,2325,2325,0
|
|
20240620,101700,2952325,2325,2325,2325,2325,0
|
|
20240620,101600,2952325,2325,2325,2325,2325,14
|
|
20240620,101500,2919775,2325,2325,2325,2325,0
|
|
20240620,101400,2919775,2325,2325,2325,2325,30
|
|
20240620,101300,2850025,2325,2325,2325,2325,0
|
|
20240620,101200,2850025,2325,2325,2325,2325,0
|
|
20240620,101100,2850025,2325,2325,2325,2325,0
|
|
20240620,101000,2850025,2325,2325,2325,2325,0
|
|
20240620,100900,2850025,2325,2325,2325,2325,7
|
|
20240620,100800,2833750,2330,2330,2330,2330,31
|
|
20240620,100700,2761520,2330,2330,2330,2330,0
|
|
20240620,100600,2761520,2330,2330,2330,2330,0
|
|
20240620,100500,2761520,2330,2330,2330,2330,0
|
|
20240620,100400,2761520,2330,2330,2330,2330,31
|
|
20240620,100300,2689290,2330,2330,2330,2330,0
|
|
20240620,100200,2689290,2330,2330,2330,2330,0
|
|
20240620,100100,2689290,2330,2330,2330,2330,1
|
|
20240620,100000,2686960,2330,2330,2330,2330,30
|
|
20240620,095900,2617060,2330,2330,2330,2330,0
|
|
20240620,095800,2617060,2330,2330,2330,2330,0
|
|
20240620,095700,2617060,2330,2330,2330,2330,0
|
|
20240620,095600,2617060,2330,2330,2330,2330,30
|
|
20240620,095500,2547160,2325,2325,2325,2325,0
|
|
20240620,095400,2547160,2325,2325,2325,2325,50
|
|
20240620,095300,2430910,2330,2330,2330,2330,31
|
|
20240620,095200,2358680,2330,2330,2330,2330,0
|
|
20240620,095100,2358680,2330,2330,2330,2330,0
|
|
20240620,095000,2358680,2330,2330,2330,2330,0
|
|
20240620,094900,2358680,2330,2330,2330,2330,30
|
|
20240620,094800,2288780,2330,2330,2330,2330,0
|
|
20240620,094700,2288780,2330,2330,2330,2330,0
|
|
20240620,094600,2288780,2330,2330,2330,2330,0
|
|
20240620,094500,2288780,2330,2330,2330,2330,30
|
|
20240620,094400,2218880,2330,2330,2330,2330,0
|
|
20240620,094300,2218880,2330,2330,2330,2330,0
|
|
20240620,094200,2218880,2330,2330,2330,2330,0
|
|
20240620,094100,2218880,2330,2330,2330,2330,31
|
|
20240620,094000,2146650,2330,2330,2330,2330,0
|
|
20240620,093900,2146650,2330,2330,2330,2330,150
|
|
20240620,093800,1797150,2330,2330,2330,2330,0
|
|
20240620,093700,1797150,2330,2330,2330,2330,30
|
|
20240620,093600,1727250,2330,2330,2330,2330,0
|
|
20240620,093500,1727250,2330,2330,2330,2330,0
|
|
20240620,093400,1727250,2330,2330,2330,2330,0
|
|
20240620,093300,1727250,2330,2330,2330,2330,30
|
|
20240620,093200,1657350,2330,2330,2330,2330,0
|
|
20240620,093100,1657350,2330,2330,2330,2330,0
|
|
20240620,093000,1657350,2330,2330,2330,2330,0
|
|
20240620,092900,1657350,2330,2330,2330,2330,30
|
|
20240620,092800,1587450,2330,2330,2330,2330,0
|
|
20240620,092700,1587450,2330,2330,2330,2330,0
|
|
20240620,092600,1587450,2330,2330,2330,2330,31
|
|
20240620,092500,1515220,2330,2330,2330,2330,0
|
|
20240620,092400,1515220,2330,2330,2330,2330,0
|
|
20240620,092300,1515220,2330,2330,2330,2330,0
|
|
20240620,092200,1515220,2330,2330,2330,2330,30
|
|
20240620,092100,1445320,2330,2330,2330,2330,0
|
|
20240620,092000,1445320,2330,2330,2330,2330,0
|
|
20240620,091900,1445320,2330,2330,2330,2330,30
|
|
20240620,091800,1375420,2330,2330,2330,2330,30
|
|
20240620,091700,1305520,2330,2330,2330,2330,0
|
|
20240620,091600,1305520,2330,2330,2330,2330,30
|
|
20240620,091500,1235620,2330,2330,2330,2330,0
|
|
20240620,091400,1235620,2330,2330,2330,2330,31
|
|
20240620,091300,1163390,2330,2330,2330,2330,0
|
|
20240620,091200,1163390,2330,2330,2330,2330,0
|
|
20240620,091100,1163390,2330,2330,2330,2330,0
|
|
20240620,091000,1163390,2330,2330,2330,2330,0
|
|
20240620,090900,1163390,2330,2330,2330,2330,0
|
|
20240620,090800,1163390,2330,2330,2330,2330,0
|
|
20240620,090700,1163390,2330,2330,2330,2330,150
|
|
20240620,090600,813890,2330,2330,2330,2330,0
|
|
20240620,090500,813890,2330,2325,2330,2325,189
|
|
20240620,090400,374325,2325,2325,2325,2325,100
|
|
20240620,090300,141825,2325,2325,2325,2325,0
|
|
20240620,090200,141825,2325,2325,2325,2325,30
|
|
20240620,090100,72075,2325,2325,2325,2325,0
|
|
20240620,090000,72075,2325,2325,2325,2325,31
|