755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213200,7354160,2330,2330,2330,2330,20
|
|
20240621,213100,7354160,2330,2330,2330,2330,0
|
|
20240621,213000,7354160,2330,2330,2330,2330,0
|
|
20240621,212900,7354160,2330,2330,2330,2330,0
|
|
20240621,212800,7354160,2330,2330,2330,2330,0
|
|
20240621,212700,7354160,2330,2330,2330,2330,0
|
|
20240621,212600,7354160,2330,2330,2330,2330,0
|
|
20240621,212500,7354160,2330,2330,2330,2330,0
|
|
20240621,212400,7354160,2330,2330,2330,2330,0
|
|
20240621,212300,7354160,2330,2330,2330,2330,0
|
|
20240621,212200,7354160,2330,2330,2330,2330,0
|
|
20240621,212100,7354160,2330,2330,2330,2330,0
|
|
20240621,212000,7354160,2330,2330,2330,2330,0
|
|
20240621,211900,7354160,2330,2330,2330,2330,0
|
|
20240621,211800,7354160,2330,2330,2330,2330,0
|
|
20240621,211700,7354160,2330,2330,2330,2330,0
|
|
20240621,211600,7354160,2330,2330,2330,2330,0
|
|
20240621,211500,7354160,2330,2330,2330,2330,0
|
|
20240621,211400,7354160,2330,2330,2330,2330,0
|
|
20240621,211300,7354160,2330,2330,2330,2330,0
|
|
20240621,211200,7354160,2330,2330,2330,2330,0
|
|
20240621,211100,7354160,2330,2330,2330,2330,0
|
|
20240621,211000,7354160,2330,2330,2330,2330,0
|
|
20240621,210900,7354160,2330,2330,2330,2330,0
|
|
20240621,210800,7354160,2330,2330,2330,2330,0
|
|
20240621,210700,7354160,2330,2330,2330,2330,0
|
|
20240621,210600,7354160,2330,2330,2330,2330,0
|
|
20240621,210500,7354160,2330,2330,2330,2330,0
|
|
20240621,210400,7354160,2330,2330,2330,2330,0
|
|
20240621,210300,7354160,2330,2330,2330,2330,0
|
|
20240621,210200,7354160,2330,2330,2330,2330,20
|
|
20240621,210100,7354160,2330,2330,2330,2330,0
|
|
20240621,210000,7354160,2330,2330,2330,2330,0
|
|
20240621,205900,7354160,2330,2330,2330,2330,0
|
|
20240621,205800,7354160,2330,2330,2330,2330,0
|
|
20240621,205700,7354160,2330,2330,2330,2330,0
|
|
20240621,205600,7354160,2330,2330,2330,2330,0
|
|
20240621,205500,7354160,2330,2330,2330,2330,0
|
|
20240621,205400,7354160,2330,2330,2330,2330,0
|
|
20240621,205300,7354160,2330,2330,2330,2330,0
|
|
20240621,205200,7354160,2330,2330,2330,2330,0
|
|
20240621,205100,7354160,2330,2330,2330,2330,0
|
|
20240621,205000,7354160,2330,2330,2330,2330,0
|
|
20240621,204900,7354160,2330,2330,2330,2330,0
|
|
20240621,204800,7354160,2330,2330,2330,2330,0
|
|
20240621,204700,7354160,2330,2330,2330,2330,0
|
|
20240621,204600,7354160,2330,2330,2330,2330,0
|
|
20240621,204500,7354160,2330,2330,2330,2330,0
|
|
20240621,204400,7354160,2330,2330,2330,2330,0
|
|
20240621,204300,7354160,2330,2330,2330,2330,0
|
|
20240621,204200,7354160,2330,2330,2330,2330,0
|
|
20240621,204100,7354160,2330,2330,2330,2330,0
|
|
20240621,204000,7354160,2330,2330,2330,2330,0
|
|
20240621,203900,7354160,2330,2330,2330,2330,0
|
|
20240621,203800,7354160,2330,2330,2330,2330,0
|
|
20240621,203700,7354160,2330,2330,2330,2330,0
|
|
20240621,203600,7354160,2330,2330,2330,2330,0
|
|
20240621,203500,7354160,2330,2330,2330,2330,0
|
|
20240621,203400,7354160,2330,2330,2330,2330,0
|
|
20240621,203300,7354160,2330,2330,2330,2330,0
|
|
20240621,203200,7354160,2330,2330,2330,2330,20
|
|
20240621,203100,7354160,2330,2330,2330,2330,0
|
|
20240621,203000,7354160,2330,2330,2330,2330,0
|
|
20240621,202900,7354160,2330,2330,2330,2330,0
|
|
20240621,202800,7354160,2330,2330,2330,2330,0
|
|
20240621,202700,7354160,2330,2330,2330,2330,0
|
|
20240621,202600,7354160,2330,2330,2330,2330,0
|
|
20240621,202500,7354160,2330,2330,2330,2330,0
|
|
20240621,202400,7354160,2330,2330,2330,2330,0
|
|
20240621,202300,7354160,2330,2330,2330,2330,0
|
|
20240621,202200,7354160,2330,2330,2330,2330,0
|
|
20240621,202100,7354160,2330,2330,2330,2330,0
|
|
20240621,202000,7354160,2330,2330,2330,2330,0
|
|
20240621,201900,7354160,2330,2330,2330,2330,0
|
|
20240621,201800,7354160,2330,2330,2330,2330,0
|
|
20240621,201700,7354160,2330,2330,2330,2330,0
|
|
20240621,201600,7354160,2330,2330,2330,2330,0
|
|
20240621,201500,7354160,2330,2330,2330,2330,0
|
|
20240621,201400,7354160,2330,2330,2330,2330,0
|
|
20240621,201300,7354160,2330,2330,2330,2330,0
|
|
20240621,201200,7354160,2330,2330,2330,2330,0
|
|
20240621,201100,7354160,2330,2330,2330,2330,0
|
|
20240621,201000,7354160,2330,2330,2330,2330,0
|
|
20240621,200900,7354160,2330,2330,2330,2330,0
|
|
20240621,200800,7354160,2330,2330,2330,2330,0
|
|
20240621,200700,7354160,2330,2330,2330,2330,0
|
|
20240621,200600,7354160,2330,2330,2330,2330,0
|
|
20240621,200500,7354160,2330,2330,2330,2330,0
|
|
20240621,200400,7354160,2330,2330,2330,2330,0
|
|
20240621,200300,7354160,2330,2330,2330,2330,0
|
|
20240621,200200,7354160,2330,2330,2330,2330,20
|
|
20240621,200100,7354160,2330,2330,2330,2330,0
|
|
20240621,200000,7354160,2330,2330,2330,2330,0
|
|
20240621,195900,7354160,2330,2330,2330,2330,0
|
|
20240621,195800,7354160,2330,2330,2330,2330,0
|
|
20240621,195700,7354160,2330,2330,2330,2330,0
|
|
20240621,195600,7354160,2330,2330,2330,2330,0
|
|
20240621,195500,7354160,2330,2330,2330,2330,0
|
|
20240621,195400,7354160,2330,2330,2330,2330,0
|
|
20240621,195300,7354160,2330,2330,2330,2330,0
|
|
20240621,195200,7354160,2330,2330,2330,2330,0
|
|
20240621,195100,7354160,2330,2330,2330,2330,0
|
|
20240621,195000,7354160,2330,2330,2330,2330,0
|
|
20240621,194900,7354160,2330,2330,2330,2330,0
|
|
20240621,194800,7354160,2330,2330,2330,2330,0
|
|
20240621,194700,7354160,2330,2330,2330,2330,0
|
|
20240621,194600,7354160,2330,2330,2330,2330,0
|
|
20240621,194500,7354160,2330,2330,2330,2330,0
|
|
20240621,194400,7354160,2330,2330,2330,2330,0
|
|
20240621,194300,7354160,2330,2330,2330,2330,0
|
|
20240621,194200,7354160,2330,2330,2330,2330,0
|
|
20240621,194100,7354160,2330,2330,2330,2330,0
|
|
20240621,194000,7354160,2330,2330,2330,2330,0
|
|
20240621,193900,7354160,2330,2330,2330,2330,0
|
|
20240621,193800,7354160,2330,2330,2330,2330,0
|
|
20240621,193700,7354160,2330,2330,2330,2330,0
|
|
20240621,193600,7354160,2330,2330,2330,2330,0
|
|
20240621,193500,7354160,2330,2330,2330,2330,0
|
|
20240621,193400,7354160,2330,2330,2330,2330,0
|
|
20240621,193300,7354160,2330,2330,2330,2330,0
|
|
20240621,193200,7354160,2330,2330,2330,2330,20
|
|
20240621,193100,7354160,2330,2330,2330,2330,0
|
|
20240621,193000,7354160,2330,2330,2330,2330,0
|
|
20240621,192900,7354160,2330,2330,2330,2330,0
|
|
20240621,192800,7354160,2330,2330,2330,2330,0
|
|
20240621,192700,7354160,2330,2330,2330,2330,0
|
|
20240621,192600,7354160,2330,2330,2330,2330,0
|
|
20240621,192500,7354160,2330,2330,2330,2330,0
|
|
20240621,192400,7354160,2330,2330,2330,2330,0
|
|
20240621,192300,7354160,2330,2330,2330,2330,0
|
|
20240621,192200,7354160,2330,2330,2330,2330,0
|
|
20240621,192100,7354160,2330,2330,2330,2330,0
|
|
20240621,192000,7354160,2330,2330,2330,2330,0
|
|
20240621,191900,7354160,2330,2330,2330,2330,0
|
|
20240621,191800,7354160,2330,2330,2330,2330,0
|
|
20240621,191700,7354160,2330,2330,2330,2330,0
|
|
20240621,191600,7354160,2330,2330,2330,2330,0
|
|
20240621,191500,7354160,2330,2330,2330,2330,0
|
|
20240621,191400,7354160,2330,2330,2330,2330,0
|
|
20240621,191300,7354160,2330,2330,2330,2330,0
|
|
20240621,191200,7354160,2330,2330,2330,2330,0
|
|
20240621,191100,7354160,2330,2330,2330,2330,0
|
|
20240621,191000,7354160,2330,2330,2330,2330,0
|
|
20240621,190900,7354160,2330,2330,2330,2330,0
|
|
20240621,190800,7354160,2330,2330,2330,2330,0
|
|
20240621,190700,7354160,2330,2330,2330,2330,0
|
|
20240621,190600,7354160,2330,2330,2330,2330,0
|
|
20240621,190500,7354160,2330,2330,2330,2330,0
|
|
20240621,190400,7354160,2330,2330,2330,2330,0
|
|
20240621,190300,7354160,2330,2330,2330,2330,0
|
|
20240621,190200,7354160,2330,2330,2330,2330,20
|
|
20240621,190100,7354160,2330,2330,2330,2330,0
|
|
20240621,190000,7354160,2330,2330,2330,2330,0
|
|
20240621,185900,7354160,2330,2330,2330,2330,0
|
|
20240621,185800,7354160,2330,2330,2330,2330,0
|
|
20240621,185700,7354160,2330,2330,2330,2330,0
|
|
20240621,185600,7354160,2330,2330,2330,2330,0
|
|
20240621,185500,7354160,2330,2330,2330,2330,0
|
|
20240621,185400,7354160,2330,2330,2330,2330,0
|
|
20240621,185300,7354160,2330,2330,2330,2330,0
|
|
20240621,185200,7354160,2330,2330,2330,2330,0
|
|
20240621,185100,7354160,2330,2330,2330,2330,0
|
|
20240621,185000,7354160,2330,2330,2330,2330,0
|
|
20240621,184900,7354160,2330,2330,2330,2330,0
|
|
20240621,184800,7354160,2330,2330,2330,2330,0
|
|
20240621,184700,7354160,2330,2330,2330,2330,0
|
|
20240621,184600,7354160,2330,2330,2330,2330,0
|
|
20240621,184500,7354160,2330,2330,2330,2330,0
|
|
20240621,184400,7354160,2330,2330,2330,2330,0
|
|
20240621,184300,7354160,2330,2330,2330,2330,0
|
|
20240621,184200,7354160,2330,2330,2330,2330,0
|
|
20240621,184100,7354160,2330,2330,2330,2330,0
|
|
20240621,184000,7354160,2330,2330,2330,2330,0
|
|
20240621,183900,7354160,2330,2330,2330,2330,0
|
|
20240621,183800,7354160,2330,2330,2330,2330,0
|
|
20240621,183700,7354160,2330,2330,2330,2330,0
|
|
20240621,183600,7354160,2330,2330,2330,2330,0
|
|
20240621,183500,7354160,2330,2330,2330,2330,0
|
|
20240621,183400,7354160,2330,2330,2330,2330,0
|
|
20240621,183300,7354160,2330,2330,2330,2330,0
|
|
20240621,183200,7354160,2330,2330,2330,2330,20
|
|
20240621,183100,7354160,2330,2330,2330,2330,0
|
|
20240621,183000,7354160,2330,2330,2330,2330,0
|
|
20240621,182900,7354160,2330,2330,2330,2330,0
|
|
20240621,182800,7354160,2330,2330,2330,2330,0
|
|
20240621,182700,7354160,2330,2330,2330,2330,0
|
|
20240621,182600,7354160,2330,2330,2330,2330,0
|
|
20240621,182500,7354160,2330,2330,2330,2330,0
|
|
20240621,182400,7354160,2330,2330,2330,2330,0
|
|
20240621,182300,7354160,2330,2330,2330,2330,0
|
|
20240621,182200,7354160,2330,2330,2330,2330,0
|
|
20240621,182100,7354160,2330,2330,2330,2330,0
|
|
20240621,182000,7354160,2330,2330,2330,2330,0
|
|
20240621,181900,7354160,2330,2330,2330,2330,0
|
|
20240621,181800,7354160,2330,2330,2330,2330,0
|
|
20240621,181700,7354160,2330,2330,2330,2330,0
|
|
20240621,181600,7354160,2330,2330,2330,2330,0
|
|
20240621,181500,7354160,2330,2330,2330,2330,0
|
|
20240621,181400,7354160,2330,2330,2330,2330,0
|
|
20240621,181300,7354160,2330,2330,2330,2330,0
|
|
20240621,181200,7354160,2330,2330,2330,2330,0
|
|
20240621,181100,7354160,2330,2330,2330,2330,0
|
|
20240621,181000,7354160,2330,2330,2330,2330,0
|
|
20240621,180900,7354160,2330,2330,2330,2330,0
|
|
20240621,180800,7354160,2330,2330,2330,2330,0
|
|
20240621,180700,7354160,2330,2330,2330,2330,0
|
|
20240621,180600,7354160,2330,2330,2330,2330,0
|
|
20240621,180500,7354160,2330,2330,2330,2330,0
|
|
20240621,180400,7354160,2330,2330,2330,2330,0
|
|
20240621,180300,7354160,2330,2330,2330,2330,0
|
|
20240621,180200,7354160,2330,2330,2330,2330,20
|
|
20240621,180100,7354160,2330,2330,2330,2330,0
|
|
20240621,180000,7354160,2330,2330,2330,2330,0
|
|
20240621,175900,7354160,2330,2330,2330,2330,0
|
|
20240621,175800,7354160,2330,2330,2330,2330,0
|
|
20240621,175700,7354160,2330,2330,2330,2330,0
|
|
20240621,175600,7354160,2330,2330,2330,2330,0
|
|
20240621,175500,7354160,2330,2330,2330,2330,0
|
|
20240621,175400,7354160,2330,2330,2330,2330,0
|
|
20240621,175300,7354160,2330,2330,2330,2330,0
|
|
20240621,175200,7354160,2330,2330,2330,2330,0
|
|
20240621,175100,7354160,2330,2330,2330,2330,0
|
|
20240621,175000,7354160,2330,2330,2330,2330,0
|
|
20240621,174900,7354160,2330,2330,2330,2330,0
|
|
20240621,174800,7354160,2330,2330,2330,2330,0
|
|
20240621,174700,7354160,2330,2330,2330,2330,0
|
|
20240621,174600,7354160,2330,2330,2330,2330,0
|
|
20240621,174500,7354160,2330,2330,2330,2330,0
|
|
20240621,174400,7354160,2330,2330,2330,2330,0
|
|
20240621,174300,7354160,2330,2330,2330,2330,0
|
|
20240621,174200,7354160,2330,2330,2330,2330,0
|
|
20240621,174100,7354160,2330,2330,2330,2330,0
|
|
20240621,174000,7354160,2330,2330,2330,2330,0
|
|
20240621,173900,7354160,2330,2330,2330,2330,0
|
|
20240621,173800,7354160,2330,2330,2330,2330,0
|
|
20240621,173700,7354160,2330,2330,2330,2330,0
|
|
20240621,173600,7354160,2330,2330,2330,2330,0
|
|
20240621,173500,7354160,2330,2330,2330,2330,0
|
|
20240621,173400,7354160,2330,2330,2330,2330,0
|
|
20240621,173300,7354160,2330,2330,2330,2330,0
|
|
20240621,173200,7354160,2330,2330,2330,2330,20
|
|
20240621,173100,7354160,2330,2330,2330,2330,0
|
|
20240621,173000,7354160,2330,2330,2330,2330,0
|
|
20240621,172900,7354160,2330,2330,2330,2330,0
|
|
20240621,172800,7354160,2330,2330,2330,2330,0
|
|
20240621,172700,7354160,2330,2330,2330,2330,0
|
|
20240621,172600,7354160,2330,2330,2330,2330,0
|
|
20240621,172500,7354160,2330,2330,2330,2330,0
|
|
20240621,172400,7354160,2330,2330,2330,2330,0
|
|
20240621,172300,7354160,2330,2330,2330,2330,0
|
|
20240621,172200,7354160,2330,2330,2330,2330,0
|
|
20240621,172100,7354160,2330,2330,2330,2330,0
|
|
20240621,172000,7354160,2330,2330,2330,2330,0
|
|
20240621,171900,7354160,2330,2330,2330,2330,0
|
|
20240621,171800,7354160,2330,2330,2330,2330,0
|
|
20240621,171700,7354160,2330,2330,2330,2330,0
|
|
20240621,171600,7354160,2330,2330,2330,2330,0
|
|
20240621,171500,7354160,2330,2330,2330,2330,0
|
|
20240621,171400,7354160,2330,2330,2330,2330,0
|
|
20240621,171300,7354160,2330,2330,2330,2330,0
|
|
20240621,171200,7354160,2330,2330,2330,2330,0
|
|
20240621,171100,7354160,2330,2330,2330,2330,0
|
|
20240621,171000,7354160,2330,2330,2330,2330,0
|
|
20240621,170900,7354160,2330,2330,2330,2330,0
|
|
20240621,170800,7354160,2330,2330,2330,2330,0
|
|
20240621,170700,7354160,2330,2330,2330,2330,0
|
|
20240621,170600,7354160,2330,2330,2330,2330,0
|
|
20240621,170500,7354160,2330,2330,2330,2330,0
|
|
20240621,170400,7354160,2330,2330,2330,2330,0
|
|
20240621,170300,7354160,2330,2330,2330,2330,0
|
|
20240621,170200,7354160,2330,2330,2330,2330,20
|
|
20240621,170100,7354160,2330,2330,2330,2330,0
|
|
20240621,170000,7354160,2330,2330,2330,2330,0
|
|
20240621,165900,7354160,2330,2330,2330,2330,0
|
|
20240621,165800,7354160,2330,2330,2330,2330,0
|
|
20240621,165700,7354160,2330,2330,2330,2330,0
|
|
20240621,165600,7354160,2330,2330,2330,2330,0
|
|
20240621,165500,7354160,2330,2330,2330,2330,0
|
|
20240621,165400,7354160,2330,2330,2330,2330,0
|
|
20240621,165300,7354160,2330,2330,2330,2330,0
|
|
20240621,165200,7354160,2330,2330,2330,2330,0
|
|
20240621,165100,7354160,2330,2330,2330,2330,0
|
|
20240621,165000,7354160,2330,2330,2330,2330,0
|
|
20240621,164900,7354160,2330,2330,2330,2330,0
|
|
20240621,164800,7354160,2330,2330,2330,2330,0
|
|
20240621,164700,7354160,2330,2330,2330,2330,0
|
|
20240621,164600,7354160,2330,2330,2330,2330,0
|
|
20240621,164500,7354160,2330,2330,2330,2330,0
|
|
20240621,164400,7354160,2330,2330,2330,2330,0
|
|
20240621,164300,7354160,2330,2330,2330,2330,0
|
|
20240621,164200,7354160,2330,2330,2330,2330,0
|
|
20240621,164100,7354160,2330,2330,2330,2330,0
|
|
20240621,164000,7354160,2330,2330,2330,2330,0
|
|
20240621,163900,7354160,2330,2330,2330,2330,0
|
|
20240621,163800,7354160,2330,2330,2330,2330,0
|
|
20240621,163700,7354160,2330,2330,2330,2330,0
|
|
20240621,163600,7354160,2330,2330,2330,2330,0
|
|
20240621,163500,7354160,2330,2330,2330,2330,0
|
|
20240621,163400,7354160,2330,2330,2330,2330,0
|
|
20240621,163300,7354160,2330,2330,2330,2330,0
|
|
20240621,163200,7354160,2330,2330,2330,2330,20
|
|
20240621,163100,7354160,2330,2330,2330,2330,0
|
|
20240621,163000,7354160,2330,2330,2330,2330,0
|
|
20240621,162900,7354160,2330,2330,2330,2330,0
|
|
20240621,162800,7354160,2330,2330,2330,2330,0
|
|
20240621,162700,7354160,2330,2330,2330,2330,0
|
|
20240621,162600,7354160,2330,2330,2330,2330,0
|
|
20240621,162500,7354160,2330,2330,2330,2330,0
|
|
20240621,162400,7354160,2330,2330,2330,2330,0
|
|
20240621,162300,7354160,2330,2330,2330,2330,0
|
|
20240621,162200,7354160,2330,2330,2330,2330,0
|
|
20240621,162100,7354160,2330,2330,2330,2330,0
|
|
20240621,162000,7354160,2330,2330,2330,2330,0
|
|
20240621,161900,7354160,2330,2330,2330,2330,0
|
|
20240621,161800,7354160,2330,2330,2330,2330,0
|
|
20240621,161700,7354160,2330,2330,2330,2330,0
|
|
20240621,161600,7354160,2330,2330,2330,2330,0
|
|
20240621,161500,7354160,2330,2330,2330,2330,0
|
|
20240621,161400,7354160,2330,2330,2330,2330,0
|
|
20240621,161300,7354160,2330,2330,2330,2330,0
|
|
20240621,161200,7354160,2330,2330,2330,2330,0
|
|
20240621,161100,7354160,2330,2330,2330,2330,0
|
|
20240621,161000,7354160,2330,2330,2330,2330,0
|
|
20240621,160900,7354160,2330,2330,2330,2330,0
|
|
20240621,160800,7354160,2330,2330,2330,2330,0
|
|
20240621,160700,7354160,2330,2330,2330,2330,0
|
|
20240621,160600,7354160,2330,2330,2330,2330,0
|
|
20240621,160500,7354160,2330,2330,2330,2330,0
|
|
20240621,160400,7354160,2330,2330,2330,2330,0
|
|
20240621,160300,7354160,2330,2330,2330,2330,0
|
|
20240621,160200,7354160,2330,2330,2330,2330,20
|
|
20240621,160100,7354160,2330,2330,2330,2330,0
|
|
20240621,160000,7354160,2330,2330,2330,2330,0
|
|
20240621,155900,7354160,2330,2330,2330,2330,0
|
|
20240621,155800,7354160,2330,2330,2330,2330,0
|
|
20240621,155700,7354160,2330,2330,2330,2330,0
|
|
20240621,155600,7354160,2330,2330,2330,2330,0
|
|
20240621,155500,7354160,2330,2330,2330,2330,0
|
|
20240621,155400,7354160,2330,2330,2330,2330,0
|
|
20240621,155300,7354160,2330,2330,2330,2330,0
|
|
20240621,155200,7354160,2330,2330,2330,2330,0
|
|
20240621,155100,7354160,2330,2330,2330,2330,0
|
|
20240621,155000,7354160,2330,2330,2330,2330,0
|
|
20240621,154900,7354160,2330,2330,2330,2330,0
|
|
20240621,154800,7354160,2330,2330,2330,2330,0
|
|
20240621,154700,7354160,2330,2330,2330,2330,0
|
|
20240621,154600,7354160,2330,2330,2330,2330,0
|
|
20240621,154500,7354160,2330,2330,2330,2330,0
|
|
20240621,154400,7354160,2330,2330,2330,2330,0
|
|
20240621,154300,7354160,2330,2330,2330,2330,0
|
|
20240621,154200,7354160,2330,2330,2330,2330,0
|
|
20240621,154100,7354160,2330,2330,2330,2330,0
|
|
20240621,154000,7354160,2330,2330,2330,2330,0
|
|
20240621,153900,7354160,2330,2330,2330,2330,0
|
|
20240621,153800,7354160,2330,2330,2330,2330,0
|
|
20240621,153700,7354160,2330,2330,2330,2330,0
|
|
20240621,153600,7354160,2330,2330,2330,2330,0
|
|
20240621,153500,7354160,2330,2330,2330,2330,0
|
|
20240621,153400,7354160,2330,2330,2330,2330,0
|
|
20240621,153300,7354160,2330,2330,2330,2330,0
|
|
20240621,153200,7354160,2330,2330,2330,2330,20
|
|
20240621,153100,7354160,2330,2330,2330,2330,0
|
|
20240621,153000,7354160,2330,2330,2330,2330,20
|
|
20240621,152900,7307560,2330,2330,2330,2330,0
|
|
20240621,152800,7307560,2330,2330,2330,2330,0
|
|
20240621,152700,7307560,2330,2330,2330,2330,0
|
|
20240621,152600,7307560,2330,2330,2330,2330,0
|
|
20240621,152500,7307560,2330,2330,2330,2330,0
|
|
20240621,152400,7307560,2330,2330,2330,2330,0
|
|
20240621,152300,7307560,2330,2330,2330,2330,0
|
|
20240621,152200,7307560,2330,2330,2330,2330,0
|
|
20240621,152100,7307560,2330,2330,2330,2330,0
|
|
20240621,152000,7307560,2330,2330,2330,2330,0
|
|
20240621,151900,7307560,2330,2330,2330,2330,0
|
|
20240621,151800,7307560,2330,2330,2330,2330,0
|
|
20240621,151700,7307560,2330,2330,2330,2330,15
|
|
20240621,151600,7272610,2330,2330,2330,2330,0
|
|
20240621,151500,7272610,2330,2330,2330,2330,0
|
|
20240621,151400,7272610,2330,2330,2330,2330,30
|
|
20240621,151300,7202710,2330,2330,2330,2330,0
|
|
20240621,151200,7202710,2330,2330,2330,2330,15
|
|
20240621,151100,7167760,2330,2330,2330,2330,0
|
|
20240621,151000,7167760,2330,2330,2330,2330,15
|
|
20240621,150900,7132810,2330,2330,2330,2330,0
|
|
20240621,150800,7132810,2330,2330,2330,2330,0
|
|
20240621,150700,7132810,2330,2330,2330,2330,30
|
|
20240621,150600,7062910,2330,2330,2330,2330,0
|
|
20240621,150500,7062910,2330,2330,2330,2330,15
|
|
20240621,150400,7027960,2330,2330,2330,2330,0
|
|
20240621,150300,7027960,2330,2330,2330,2330,15
|
|
20240621,150200,6993010,2330,2330,2330,2330,0
|
|
20240621,150100,6993010,2330,2330,2330,2330,0
|
|
20240621,150000,6993010,2330,2330,2330,2330,0
|
|
20240621,145900,6993010,2330,2330,2330,2330,30
|
|
20240621,145800,6923110,2330,2330,2330,2330,0
|
|
20240621,145700,6923110,2330,2330,2330,2330,15
|
|
20240621,145600,6888160,2330,2330,2330,2330,0
|
|
20240621,145500,6888160,2330,2330,2330,2330,15
|
|
20240621,145400,6853210,2330,2330,2330,2330,0
|
|
20240621,145300,6853210,2330,2330,2330,2330,0
|
|
20240621,145200,6853210,2330,2330,2330,2330,0
|
|
20240621,145100,6853210,2330,2330,2330,2330,30
|
|
20240621,145000,6783310,2330,2330,2330,2330,15
|
|
20240621,144900,6748360,2330,2330,2330,2330,0
|
|
20240621,144800,6748360,2330,2330,2330,2330,15
|
|
20240621,144700,6713410,2330,2330,2330,2330,0
|
|
20240621,144600,6713410,2330,2330,2330,2330,0
|
|
20240621,144500,6713410,2330,2330,2330,2330,0
|
|
20240621,144400,6713410,2330,2330,2330,2330,30
|
|
20240621,144300,6643510,2330,2330,2330,2330,0
|
|
20240621,144200,6643510,2330,2330,2330,2330,15
|
|
20240621,144100,6608560,2330,2330,2330,2330,0
|
|
20240621,144000,6608560,2330,2330,2330,2330,15
|
|
20240621,143900,6573610,2330,2330,2330,2330,0
|
|
20240621,143800,6573610,2330,2330,2330,2330,0
|
|
20240621,143700,6573610,2330,2330,2330,2330,0
|
|
20240621,143600,6573610,2330,2330,2330,2330,30
|
|
20240621,143500,6503710,2330,2330,2330,2330,0
|
|
20240621,143400,6503710,2330,2330,2330,2330,15
|
|
20240621,143300,6468760,2330,2330,2330,2330,0
|
|
20240621,143200,6468760,2330,2330,2330,2330,15
|
|
20240621,143100,6433810,2330,2330,2330,2330,0
|
|
20240621,143000,6433810,2330,2330,2330,2330,0
|
|
20240621,142900,6433810,2330,2330,2330,2330,30
|
|
20240621,142800,6363910,2330,2330,2330,2330,0
|
|
20240621,142700,6363910,2330,2330,2330,2330,15
|
|
20240621,142600,6328960,2330,2330,2330,2330,0
|
|
20240621,142500,6328960,2330,2330,2330,2330,15
|
|
20240621,142400,6294010,2330,2330,2330,2330,0
|
|
20240621,142300,6294010,2330,2330,2330,2330,0
|
|
20240621,142200,6294010,2330,2330,2330,2330,0
|
|
20240621,142100,6294010,2330,2330,2330,2330,30
|
|
20240621,142000,6224110,2330,2330,2330,2330,0
|
|
20240621,141900,6224110,2330,2330,2330,2330,15
|
|
20240621,141800,6189160,2330,2330,2330,2330,0
|
|
20240621,141700,6189160,2330,2330,2330,2330,15
|
|
20240621,141600,6154210,2330,2330,2330,2330,0
|
|
20240621,141500,6154210,2330,2330,2330,2330,0
|
|
20240621,141400,6154210,2330,2330,2330,2330,30
|
|
20240621,141300,6084310,2330,2330,2330,2330,0
|
|
20240621,141200,6084310,2330,2330,2330,2330,15
|
|
20240621,141100,6049360,2330,2330,2330,2330,0
|
|
20240621,141000,6049360,2330,2330,2330,2330,15
|
|
20240621,140900,6014410,2330,2330,2330,2330,0
|
|
20240621,140800,6014410,2330,2330,2330,2330,0
|
|
20240621,140700,6014410,2330,2330,2330,2330,0
|
|
20240621,140600,6014410,2330,2330,2330,2330,30
|
|
20240621,140500,5944510,2330,2330,2330,2330,0
|
|
20240621,140400,5944510,2330,2330,2330,2330,15
|
|
20240621,140300,5909560,2330,2330,2330,2330,0
|
|
20240621,140200,5909560,2330,2330,2330,2330,15
|
|
20240621,140100,5874610,2330,2330,2330,2330,0
|
|
20240621,140000,5874610,2330,2330,2330,2330,0
|
|
20240621,135900,5874610,2330,2330,2330,2330,0
|
|
20240621,135800,5874610,2330,2330,2330,2330,30
|
|
20240621,135700,5804710,2330,2330,2330,2330,15
|
|
20240621,135600,5769760,2330,2330,2330,2330,0
|
|
20240621,135500,5769760,2330,2330,2330,2330,15
|
|
20240621,135400,5734810,2330,2330,2330,2330,0
|
|
20240621,135300,5734810,2330,2330,2330,2330,0
|
|
20240621,135200,5734810,2330,2330,2330,2330,0
|
|
20240621,135100,5734810,2330,2330,2330,2330,30
|
|
20240621,135000,5664910,2330,2330,2330,2330,0
|
|
20240621,134900,5664910,2330,2330,2330,2330,15
|
|
20240621,134800,5629960,2330,2330,2330,2330,0
|
|
20240621,134700,5629960,2330,2330,2330,2330,15
|
|
20240621,134600,5595010,2330,2330,2330,2330,0
|
|
20240621,134500,5595010,2330,2330,2330,2330,0
|
|
20240621,134400,5595010,2330,2330,2330,2330,0
|
|
20240621,134300,5595010,2330,2330,2330,2330,30
|
|
20240621,134200,5525110,2330,2330,2330,2330,0
|
|
20240621,134100,5525110,2330,2330,2330,2330,15
|
|
20240621,134000,5490160,2330,2330,2330,2330,15
|
|
20240621,133900,5455210,2330,2330,2330,2330,0
|
|
20240621,133800,5455210,2330,2330,2330,2330,0
|
|
20240621,133700,5455210,2330,2330,2330,2330,0
|
|
20240621,133600,5455210,2330,2330,2330,2330,30
|
|
20240621,133500,5385310,2330,2330,2330,2330,0
|
|
20240621,133400,5385310,2330,2330,2330,2330,15
|
|
20240621,133300,5350360,2330,2330,2330,2330,0
|
|
20240621,133200,5350360,2330,2330,2330,2330,15
|
|
20240621,133100,5315410,2330,2330,2330,2330,0
|
|
20240621,133000,5315410,2330,2330,2330,2330,0
|
|
20240621,132900,5315410,2330,2330,2330,2330,0
|
|
20240621,132800,5315410,2330,2330,2330,2330,30
|
|
20240621,132700,5245510,2330,2330,2330,2330,0
|
|
20240621,132600,5245510,2330,2330,2330,2330,15
|
|
20240621,132500,5210560,2330,2330,2330,2330,0
|
|
20240621,132400,5210560,2330,2330,2330,2330,15
|
|
20240621,132300,5175610,2330,2330,2330,2330,0
|
|
20240621,132200,5175610,2330,2330,2330,2330,0
|
|
20240621,132100,5175610,2330,2330,2330,2330,15
|
|
20240621,132000,5140660,2330,2330,2330,2330,0
|
|
20240621,131900,5140660,2330,2330,2330,2330,15
|
|
20240621,131800,5105710,2330,2330,2330,2330,0
|
|
20240621,131700,5105710,2330,2330,2330,2330,15
|
|
20240621,131600,5070760,2330,2330,2330,2330,0
|
|
20240621,131500,5070760,2330,2330,2330,2330,15
|
|
20240621,131400,5035810,2330,2330,2330,2330,0
|
|
20240621,131300,5035810,2330,2330,2330,2330,15
|
|
20240621,131200,5000860,2330,2330,2330,2330,0
|
|
20240621,131100,5000860,2330,2330,2330,2330,30
|
|
20240621,131000,4930960,2330,2330,2330,2330,0
|
|
20240621,130900,4930960,2330,2330,2330,2330,30
|
|
20240621,130800,4861060,2330,2330,2330,2330,0
|
|
20240621,130700,4861060,2330,2330,2330,2330,30
|
|
20240621,130600,4791160,2330,2330,2330,2330,0
|
|
20240621,130500,4791160,2330,2330,2330,2330,15
|
|
20240621,130400,4756210,2330,2330,2330,2330,0
|
|
20240621,130300,4756210,2330,2330,2330,2330,0
|
|
20240621,130200,4756210,2330,2330,2330,2330,0
|
|
20240621,130100,4756210,2330,2330,2330,2330,0
|
|
20240621,130000,4756210,2330,2330,2330,2330,0
|
|
20240621,125900,4756210,2330,2330,2330,2330,0
|
|
20240621,125800,4756210,2330,2330,2330,2330,20
|
|
20240621,125700,4709610,2325,2325,2325,2325,0
|
|
20240621,125600,4709610,2325,2330,2330,2325,40
|
|
20240621,125500,4616460,2330,2330,2330,2330,0
|
|
20240621,125400,4616460,2330,2330,2330,2330,30
|
|
20240621,125300,4546560,2330,2330,2330,2330,0
|
|
20240621,125200,4546560,2330,2330,2330,2330,15
|
|
20240621,125100,4511610,2330,2330,2330,2330,0
|
|
20240621,125000,4511610,2330,2330,2330,2330,15
|
|
20240621,124900,4476660,2330,2330,2330,2330,0
|
|
20240621,124800,4476660,2330,2330,2330,2330,10
|
|
20240621,124700,4453360,2330,2330,2330,2330,0
|
|
20240621,124600,4453360,2330,2330,2330,2330,0
|
|
20240621,124500,4453360,2330,2330,2330,2330,0
|
|
20240621,124400,4453360,2330,2330,2330,2330,0
|
|
20240621,124300,4453360,2330,2330,2330,2330,30
|
|
20240621,124200,4383460,2330,2330,2330,2330,0
|
|
20240621,124100,4383460,2330,2330,2330,2330,30
|
|
20240621,124000,4313560,2330,2330,2330,2330,0
|
|
20240621,123900,4313560,2330,2330,2330,2330,30
|
|
20240621,123800,4243660,2330,2330,2330,2330,0
|
|
20240621,123700,4243660,2330,2330,2330,2330,15
|
|
20240621,123600,4208710,2330,2330,2330,2330,0
|
|
20240621,123500,4208710,2330,2330,2330,2330,15
|
|
20240621,123400,4173760,2330,2330,2330,2330,0
|
|
20240621,123300,4173760,2330,2330,2330,2330,0
|
|
20240621,123200,4173760,2330,2330,2330,2330,0
|
|
20240621,123100,4173760,2330,2330,2330,2330,0
|
|
20240621,123000,4173760,2330,2330,2330,2330,0
|
|
20240621,122900,4173760,2330,2330,2330,2330,0
|
|
20240621,122800,4173760,2330,2330,2330,2330,30
|
|
20240621,122700,4103860,2330,2330,2330,2330,0
|
|
20240621,122600,4103860,2330,2330,2330,2330,30
|
|
20240621,122500,4033960,2330,2330,2330,2330,0
|
|
20240621,122400,4033960,2330,2330,2330,2330,30
|
|
20240621,122300,3964060,2330,2330,2330,2330,0
|
|
20240621,122200,3964060,2330,2330,2330,2330,15
|
|
20240621,122100,3929110,2330,2330,2330,2330,0
|
|
20240621,122000,3929110,2330,2330,2330,2330,15
|
|
20240621,121900,3894160,2330,2330,2330,2330,0
|
|
20240621,121800,3894160,2330,2330,2330,2330,0
|
|
20240621,121700,3894160,2330,2330,2330,2330,0
|
|
20240621,121600,3894160,2330,2330,2330,2330,0
|
|
20240621,121500,3894160,2330,2330,2330,2330,0
|
|
20240621,121400,3894160,2330,2330,2330,2330,0
|
|
20240621,121300,3894160,2330,2330,2330,2330,0
|
|
20240621,121200,3894160,2330,2330,2330,2330,30
|
|
20240621,121100,3824260,2330,2330,2330,2330,30
|
|
20240621,121000,3754360,2330,2330,2330,2330,0
|
|
20240621,120900,3754360,2330,2330,2330,2330,30
|
|
20240621,120800,3684460,2330,2330,2330,2330,0
|
|
20240621,120700,3684460,2330,2330,2330,2330,15
|
|
20240621,120600,3649510,2330,2330,2330,2330,0
|
|
20240621,120500,3649510,2330,2330,2330,2330,15
|
|
20240621,120400,3614560,2330,2330,2330,2330,0
|
|
20240621,120300,3614560,2330,2330,2330,2330,0
|
|
20240621,120200,3614560,2330,2330,2330,2330,0
|
|
20240621,120100,3614560,2330,2330,2330,2330,0
|
|
20240621,120000,3614560,2330,2330,2330,2330,0
|
|
20240621,115900,3614560,2330,2330,2330,2330,0
|
|
20240621,115800,3614560,2330,2330,2330,2330,0
|
|
20240621,115700,3614560,2330,2330,2330,2330,30
|
|
20240621,115600,3544660,2330,2330,2330,2330,0
|
|
20240621,115500,3544660,2330,2330,2330,2330,30
|
|
20240621,115400,3474760,2330,2330,2330,2330,30
|
|
20240621,115300,3404860,2330,2330,2330,2330,0
|
|
20240621,115200,3404860,2330,2330,2330,2330,15
|
|
20240621,115100,3369910,2330,2330,2330,2330,0
|
|
20240621,115000,3369910,2330,2330,2330,2330,15
|
|
20240621,114900,3334960,2330,2330,2330,2330,0
|
|
20240621,114800,3334960,2330,2330,2330,2330,0
|
|
20240621,114700,3334960,2330,2330,2330,2330,0
|
|
20240621,114600,3334960,2330,2330,2330,2330,0
|
|
20240621,114500,3334960,2330,2330,2330,2330,0
|
|
20240621,114400,3334960,2330,2330,2330,2330,0
|
|
20240621,114300,3334960,2330,2330,2330,2330,0
|
|
20240621,114200,3334960,2330,2330,2330,2330,30
|
|
20240621,114100,3265060,2330,2330,2330,2330,0
|
|
20240621,114000,3265060,2330,2330,2330,2330,30
|
|
20240621,113900,3195160,2330,2330,2330,2330,0
|
|
20240621,113800,3195160,2330,2330,2330,2330,30
|
|
20240621,113700,3125260,2330,2330,2330,2330,15
|
|
20240621,113600,3090310,2330,2330,2330,2330,0
|
|
20240621,113500,3090310,2330,2330,2330,2330,15
|
|
20240621,113400,3055360,2330,2330,2330,2330,0
|
|
20240621,113300,3055360,2330,2330,2330,2330,0
|
|
20240621,113200,3055360,2330,2330,2330,2330,0
|
|
20240621,113100,3055360,2330,2330,2330,2330,0
|
|
20240621,113000,3055360,2330,2330,2330,2330,0
|
|
20240621,112900,3055360,2330,2330,2330,2330,0
|
|
20240621,112800,3055360,2330,2330,2330,2330,0
|
|
20240621,112700,3055360,2330,2330,2330,2330,30
|
|
20240621,112600,2985460,2330,2330,2330,2330,0
|
|
20240621,112500,2985460,2330,2330,2330,2330,30
|
|
20240621,112400,2915560,2330,2330,2330,2330,0
|
|
20240621,112300,2915560,2330,2330,2330,2330,30
|
|
20240621,112200,2845660,2330,2330,2330,2330,0
|
|
20240621,112100,2845660,2330,2330,2330,2330,15
|
|
20240621,112000,2810710,2330,2330,2330,2330,15
|
|
20240621,111900,2775760,2330,2330,2330,2330,0
|
|
20240621,111800,2775760,2330,2330,2330,2330,0
|
|
20240621,111700,2775760,2330,2330,2330,2330,0
|
|
20240621,111600,2775760,2330,2330,2330,2330,0
|
|
20240621,111500,2775760,2330,2330,2330,2330,0
|
|
20240621,111400,2775760,2330,2330,2330,2330,0
|
|
20240621,111300,2775760,2330,2330,2330,2330,0
|
|
20240621,111200,2775760,2330,2330,2330,2330,30
|
|
20240621,111100,2705860,2330,2330,2330,2330,0
|
|
20240621,111000,2705860,2330,2330,2330,2330,30
|
|
20240621,110900,2635960,2330,2330,2330,2330,0
|
|
20240621,110800,2635960,2330,2330,2330,2330,30
|
|
20240621,110700,2566060,2330,2330,2330,2330,0
|
|
20240621,110600,2566060,2330,2330,2330,2330,15
|
|
20240621,110500,2531110,2330,2330,2330,2330,0
|
|
20240621,110400,2531110,2330,2330,2330,2330,15
|
|
20240621,110300,2496160,2330,2330,2330,2330,0
|
|
20240621,110200,2496160,2330,2330,2330,2330,0
|
|
20240621,110100,2496160,2330,2330,2330,2330,0
|
|
20240621,110000,2496160,2330,2330,2330,2330,0
|
|
20240621,105900,2496160,2330,2330,2330,2330,0
|
|
20240621,105800,2496160,2330,2330,2330,2330,0
|
|
20240621,105700,2496160,2330,2330,2330,2330,32
|
|
20240621,105600,2421600,2330,2330,2330,2330,0
|
|
20240621,105500,2421600,2330,2330,2330,2330,30
|
|
20240621,105400,2351700,2330,2330,2330,2330,0
|
|
20240621,105300,2351700,2330,2330,2330,2330,30
|
|
20240621,105200,2281800,2330,2330,2330,2330,0
|
|
20240621,105100,2281800,2330,2330,2330,2330,15
|
|
20240621,105000,2246850,2330,2330,2330,2330,0
|
|
20240621,104900,2246850,2330,2330,2330,2330,15
|
|
20240621,104800,2211900,2330,2330,2330,2330,0
|
|
20240621,104700,2211900,2330,2330,2330,2330,0
|
|
20240621,104600,2211900,2330,2330,2330,2330,0
|
|
20240621,104500,2211900,2330,2330,2330,2330,0
|
|
20240621,104400,2211900,2330,2330,2330,2330,0
|
|
20240621,104300,2211900,2330,2330,2330,2330,0
|
|
20240621,104200,2211900,2330,2330,2330,2330,30
|
|
20240621,104100,2142000,2330,2330,2330,2330,0
|
|
20240621,104000,2142000,2330,2330,2330,2330,30
|
|
20240621,103900,2072100,2330,2330,2330,2330,0
|
|
20240621,103800,2072100,2330,2330,2330,2330,30
|
|
20240621,103700,2002200,2330,2330,2330,2330,0
|
|
20240621,103600,2002200,2330,2330,2330,2330,15
|
|
20240621,103500,1967250,2330,2330,2330,2330,0
|
|
20240621,103400,1967250,2330,2330,2330,2330,15
|
|
20240621,103300,1932300,2330,2330,2330,2330,0
|
|
20240621,103200,1932300,2330,2330,2330,2330,0
|
|
20240621,103100,1932300,2330,2330,2330,2330,0
|
|
20240621,103000,1932300,2330,2330,2330,2330,0
|
|
20240621,102900,1932300,2330,2330,2330,2330,0
|
|
20240621,102800,1932300,2330,2330,2330,2330,0
|
|
20240621,102700,1932300,2330,2330,2330,2330,30
|
|
20240621,102600,1862400,2330,2330,2330,2330,0
|
|
20240621,102500,1862400,2330,2330,2330,2330,30
|
|
20240621,102400,1792500,2330,2330,2330,2330,0
|
|
20240621,102300,1792500,2330,2330,2330,2330,30
|
|
20240621,102200,1722600,2330,2330,2330,2330,0
|
|
20240621,102100,1722600,2330,2330,2330,2330,15
|
|
20240621,102000,1687650,2330,2330,2330,2330,0
|
|
20240621,101900,1687650,2330,2330,2330,2330,15
|
|
20240621,101800,1652700,2330,2330,2330,2330,0
|
|
20240621,101700,1652700,2330,2330,2330,2330,0
|
|
20240621,101600,1652700,2330,2330,2330,2330,0
|
|
20240621,101500,1652700,2330,2330,2330,2330,0
|
|
20240621,101400,1652700,2330,2330,2330,2330,0
|
|
20240621,101300,1652700,2330,2330,2330,2330,0
|
|
20240621,101200,1652700,2330,2330,2330,2330,0
|
|
20240621,101100,1652700,2330,2330,2330,2330,30
|
|
20240621,101000,1582800,2330,2330,2330,2330,30
|
|
20240621,100900,1512900,2330,2330,2330,2330,0
|
|
20240621,100800,1512900,2330,2330,2330,2330,30
|
|
20240621,100700,1443000,2330,2330,2330,2330,0
|
|
20240621,100600,1443000,2330,2330,2330,2330,15
|
|
20240621,100500,1408050,2330,2330,2330,2330,0
|
|
20240621,100400,1408050,2330,2330,2330,2330,15
|
|
20240621,100300,1373100,2330,2330,2330,2330,0
|
|
20240621,100200,1373100,2330,2330,2330,2330,1
|
|
20240621,100100,1370770,2330,2330,2330,2330,0
|
|
20240621,100000,1370770,2330,2330,2330,2330,0
|
|
20240621,095900,1370770,2330,2330,2330,2330,0
|
|
20240621,095800,1370770,2330,2330,2330,2330,0
|
|
20240621,095700,1370770,2330,2330,2330,2330,0
|
|
20240621,095600,1370770,2330,2330,2330,2330,30
|
|
20240621,095500,1300870,2330,2330,2330,2330,0
|
|
20240621,095400,1300870,2330,2330,2330,2330,30
|
|
20240621,095300,1230970,2330,2330,2330,2330,0
|
|
20240621,095200,1230970,2330,2330,2330,2330,30
|
|
20240621,095100,1161070,2330,2330,2330,2330,15
|
|
20240621,095000,1126120,2330,2330,2330,2330,0
|
|
20240621,094900,1126120,2330,2330,2330,2330,15
|
|
20240621,094800,1091170,2330,2330,2330,2330,0
|
|
20240621,094700,1091170,2330,2330,2330,2330,0
|
|
20240621,094600,1091170,2330,2330,2330,2330,0
|
|
20240621,094500,1091170,2330,2330,2330,2330,0
|
|
20240621,094400,1091170,2330,2330,2330,2330,0
|
|
20240621,094300,1091170,2330,2330,2330,2330,0
|
|
20240621,094200,1091170,2330,2330,2330,2330,0
|
|
20240621,094100,1091170,2330,2330,2330,2330,15
|
|
20240621,094000,1056220,2330,2330,2330,2330,0
|
|
20240621,093900,1056220,2330,2330,2330,2330,15
|
|
20240621,093800,1021270,2330,2330,2330,2330,0
|
|
20240621,093700,1021270,2330,2330,2330,2330,30
|
|
20240621,093600,951370,2330,2330,2330,2330,0
|
|
20240621,093500,951370,2330,2330,2330,2330,30
|
|
20240621,093400,881470,2330,2330,2330,2330,30
|
|
20240621,093300,811570,2330,2330,2330,2330,0
|
|
20240621,093200,811570,2330,2330,2330,2330,15
|
|
20240621,093100,776620,2330,2330,2330,2330,0
|
|
20240621,093000,776620,2330,2330,2330,2330,15
|
|
20240621,092900,741670,2330,2330,2330,2330,5
|
|
20240621,092800,730020,2325,2325,2325,2325,0
|
|
20240621,092700,730020,2325,2325,2325,2325,0
|
|
20240621,092600,730020,2325,2325,2325,2325,0
|
|
20240621,092500,730020,2325,2325,2325,2325,0
|
|
20240621,092400,730020,2325,2325,2325,2325,0
|
|
20240621,092300,730020,2325,2325,2325,2325,23
|
|
20240621,092200,676545,2325,2325,2325,2325,0
|
|
20240621,092100,676545,2325,2325,2325,2325,99
|
|
20240621,092000,446370,2325,2325,2325,2325,27
|
|
20240621,091900,383595,2325,2325,2325,2325,0
|
|
20240621,091800,383595,2325,2325,2325,2325,15
|
|
20240621,091700,348720,2325,2325,2325,2325,15
|
|
20240621,091600,313845,2325,2325,2325,2325,0
|
|
20240621,091500,313845,2325,2325,2325,2325,30
|
|
20240621,091400,244095,2325,2325,2325,2325,0
|
|
20240621,091300,244095,2325,2325,2325,2325,30
|
|
20240621,091200,174345,2325,2325,2325,2325,0
|
|
20240621,091100,174345,2325,2325,2325,2325,30
|
|
20240621,091000,104595,2325,2325,2325,2325,0
|
|
20240621,090900,104595,2325,2325,2325,2325,15
|
|
20240621,090800,69720,2325,2325,2325,2325,0
|
|
20240621,090700,69720,2325,2325,2325,2325,15
|
|
20240621,090600,34845,2325,2325,2325,2325,0
|
|
20240621,090500,34845,2325,2325,2325,2325,0
|
|
20240621,090400,34845,2325,2325,2325,2325,0
|
|
20240621,090300,34845,2325,2325,2325,2325,0
|
|
20240621,090200,34845,2325,2325,2325,2325,0
|
|
20240621,090100,34845,2325,2325,2325,2325,0
|
|
20240621,090000,34845,2325,2310,2325,2310,15
|