762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,213900,39276385,2275,2275,2275,2275,143
|
|
20240624,213800,39276385,2275,2275,2275,2275,0
|
|
20240624,213700,39276385,2275,2275,2275,2275,0
|
|
20240624,213600,39276385,2275,2275,2275,2275,0
|
|
20240624,213500,39276385,2275,2275,2275,2275,0
|
|
20240624,213400,39276385,2275,2275,2275,2275,0
|
|
20240624,213300,39276385,2275,2275,2275,2275,0
|
|
20240624,213200,39276385,2275,2275,2275,2275,0
|
|
20240624,213100,39276385,2275,2275,2275,2275,0
|
|
20240624,213000,39276385,2275,2275,2275,2275,0
|
|
20240624,212900,39276385,2275,2275,2275,2275,0
|
|
20240624,212800,39276385,2275,2275,2275,2275,0
|
|
20240624,212700,39276385,2275,2275,2275,2275,0
|
|
20240624,212600,39276385,2275,2275,2275,2275,0
|
|
20240624,212500,39276385,2275,2275,2275,2275,0
|
|
20240624,212400,39276385,2275,2275,2275,2275,0
|
|
20240624,212300,39276385,2275,2275,2275,2275,0
|
|
20240624,212200,39276385,2275,2275,2275,2275,0
|
|
20240624,212100,39276385,2275,2275,2275,2275,0
|
|
20240624,212000,39276385,2275,2275,2275,2275,0
|
|
20240624,211900,39276385,2275,2275,2275,2275,0
|
|
20240624,211800,39276385,2275,2275,2275,2275,0
|
|
20240624,211700,39276385,2275,2275,2275,2275,0
|
|
20240624,211600,39276385,2275,2275,2275,2275,0
|
|
20240624,211500,39276385,2275,2275,2275,2275,0
|
|
20240624,211400,39276385,2275,2275,2275,2275,0
|
|
20240624,211300,39276385,2275,2275,2275,2275,0
|
|
20240624,211200,39276385,2275,2275,2275,2275,0
|
|
20240624,211100,39276385,2275,2275,2275,2275,0
|
|
20240624,211000,39276385,2275,2275,2275,2275,0
|
|
20240624,210900,39276385,2275,2275,2275,2275,143
|
|
20240624,210800,39276385,2275,2275,2275,2275,0
|
|
20240624,210700,39276385,2275,2275,2275,2275,0
|
|
20240624,210600,39276385,2275,2275,2275,2275,0
|
|
20240624,210500,39276385,2275,2275,2275,2275,0
|
|
20240624,210400,39276385,2275,2275,2275,2275,0
|
|
20240624,210300,39276385,2275,2275,2275,2275,0
|
|
20240624,210200,39276385,2275,2275,2275,2275,0
|
|
20240624,210100,39276385,2275,2275,2275,2275,0
|
|
20240624,210000,39276385,2275,2275,2275,2275,0
|
|
20240624,205900,39276385,2275,2275,2275,2275,0
|
|
20240624,205800,39276385,2275,2275,2275,2275,0
|
|
20240624,205700,39276385,2275,2275,2275,2275,0
|
|
20240624,205600,39276385,2275,2275,2275,2275,0
|
|
20240624,205500,39276385,2275,2275,2275,2275,0
|
|
20240624,205400,39276385,2275,2275,2275,2275,0
|
|
20240624,205300,39276385,2275,2275,2275,2275,0
|
|
20240624,205200,39276385,2275,2275,2275,2275,0
|
|
20240624,205100,39276385,2275,2275,2275,2275,0
|
|
20240624,205000,39276385,2275,2275,2275,2275,0
|
|
20240624,204900,39276385,2275,2275,2275,2275,0
|
|
20240624,204800,39276385,2275,2275,2275,2275,0
|
|
20240624,204700,39276385,2275,2275,2275,2275,0
|
|
20240624,204600,39276385,2275,2275,2275,2275,0
|
|
20240624,204500,39276385,2275,2275,2275,2275,0
|
|
20240624,204400,39276385,2275,2275,2275,2275,0
|
|
20240624,204300,39276385,2275,2275,2275,2275,0
|
|
20240624,204200,39276385,2275,2275,2275,2275,0
|
|
20240624,204100,39276385,2275,2275,2275,2275,0
|
|
20240624,204000,39276385,2275,2275,2275,2275,0
|
|
20240624,203900,39276385,2275,2275,2275,2275,143
|
|
20240624,203800,39276385,2275,2275,2275,2275,0
|
|
20240624,203700,39276385,2275,2275,2275,2275,0
|
|
20240624,203600,39276385,2275,2275,2275,2275,0
|
|
20240624,203500,39276385,2275,2275,2275,2275,0
|
|
20240624,203400,39276385,2275,2275,2275,2275,0
|
|
20240624,203300,39276385,2275,2275,2275,2275,0
|
|
20240624,203200,39276385,2275,2275,2275,2275,0
|
|
20240624,203100,39276385,2275,2275,2275,2275,0
|
|
20240624,203000,39276385,2275,2275,2275,2275,0
|
|
20240624,202900,39276385,2275,2275,2275,2275,0
|
|
20240624,202800,39276385,2275,2275,2275,2275,0
|
|
20240624,202700,39276385,2275,2275,2275,2275,0
|
|
20240624,202600,39276385,2275,2275,2275,2275,0
|
|
20240624,202500,39276385,2275,2275,2275,2275,0
|
|
20240624,202400,39276385,2275,2275,2275,2275,0
|
|
20240624,202300,39276385,2275,2275,2275,2275,0
|
|
20240624,202200,39276385,2275,2275,2275,2275,0
|
|
20240624,202100,39276385,2275,2275,2275,2275,0
|
|
20240624,202000,39276385,2275,2275,2275,2275,0
|
|
20240624,201900,39276385,2275,2275,2275,2275,0
|
|
20240624,201800,39276385,2275,2275,2275,2275,0
|
|
20240624,201700,39276385,2275,2275,2275,2275,0
|
|
20240624,201600,39276385,2275,2275,2275,2275,0
|
|
20240624,201500,39276385,2275,2275,2275,2275,0
|
|
20240624,201400,39276385,2275,2275,2275,2275,0
|
|
20240624,201300,39276385,2275,2275,2275,2275,0
|
|
20240624,201200,39276385,2275,2275,2275,2275,0
|
|
20240624,201100,39276385,2275,2275,2275,2275,0
|
|
20240624,201000,39276385,2275,2275,2275,2275,0
|
|
20240624,200900,39276385,2275,2275,2275,2275,143
|
|
20240624,200800,39276385,2275,2275,2275,2275,0
|
|
20240624,200700,39276385,2275,2275,2275,2275,0
|
|
20240624,200600,39276385,2275,2275,2275,2275,0
|
|
20240624,200500,39276385,2275,2275,2275,2275,0
|
|
20240624,200400,39276385,2275,2275,2275,2275,0
|
|
20240624,200300,39276385,2275,2275,2275,2275,0
|
|
20240624,200200,39276385,2275,2275,2275,2275,0
|
|
20240624,200100,39276385,2275,2275,2275,2275,0
|
|
20240624,200000,39276385,2275,2275,2275,2275,0
|
|
20240624,195900,39276385,2275,2275,2275,2275,0
|
|
20240624,195800,39276385,2275,2275,2275,2275,0
|
|
20240624,195700,39276385,2275,2275,2275,2275,0
|
|
20240624,195600,39276385,2275,2275,2275,2275,0
|
|
20240624,195500,39276385,2275,2275,2275,2275,0
|
|
20240624,195400,39276385,2275,2275,2275,2275,0
|
|
20240624,195300,39276385,2275,2275,2275,2275,0
|
|
20240624,195200,39276385,2275,2275,2275,2275,0
|
|
20240624,195100,39276385,2275,2275,2275,2275,0
|
|
20240624,195000,39276385,2275,2275,2275,2275,0
|
|
20240624,194900,39276385,2275,2275,2275,2275,0
|
|
20240624,194800,39276385,2275,2275,2275,2275,0
|
|
20240624,194700,39276385,2275,2275,2275,2275,0
|
|
20240624,194600,39276385,2275,2275,2275,2275,0
|
|
20240624,194500,39276385,2275,2275,2275,2275,0
|
|
20240624,194400,39276385,2275,2275,2275,2275,0
|
|
20240624,194300,39276385,2275,2275,2275,2275,0
|
|
20240624,194200,39276385,2275,2275,2275,2275,0
|
|
20240624,194100,39276385,2275,2275,2275,2275,0
|
|
20240624,194000,39276385,2275,2275,2275,2275,0
|
|
20240624,193900,39276385,2275,2275,2275,2275,143
|
|
20240624,193800,39276385,2275,2275,2275,2275,0
|
|
20240624,193700,39276385,2275,2275,2275,2275,0
|
|
20240624,193600,39276385,2275,2275,2275,2275,0
|
|
20240624,193500,39276385,2275,2275,2275,2275,0
|
|
20240624,193400,39276385,2275,2275,2275,2275,0
|
|
20240624,193300,39276385,2275,2275,2275,2275,0
|
|
20240624,193200,39276385,2275,2275,2275,2275,0
|
|
20240624,193100,39276385,2275,2275,2275,2275,0
|
|
20240624,193000,39276385,2275,2275,2275,2275,0
|
|
20240624,192900,39276385,2275,2275,2275,2275,0
|
|
20240624,192800,39276385,2275,2275,2275,2275,0
|
|
20240624,192700,39276385,2275,2275,2275,2275,0
|
|
20240624,192600,39276385,2275,2275,2275,2275,0
|
|
20240624,192500,39276385,2275,2275,2275,2275,0
|
|
20240624,192400,39276385,2275,2275,2275,2275,0
|
|
20240624,192300,39276385,2275,2275,2275,2275,0
|
|
20240624,192200,39276385,2275,2275,2275,2275,0
|
|
20240624,192100,39276385,2275,2275,2275,2275,0
|
|
20240624,192000,39276385,2275,2275,2275,2275,0
|
|
20240624,191900,39276385,2275,2275,2275,2275,0
|
|
20240624,191800,39276385,2275,2275,2275,2275,0
|
|
20240624,191700,39276385,2275,2275,2275,2275,0
|
|
20240624,191600,39276385,2275,2275,2275,2275,0
|
|
20240624,191500,39276385,2275,2275,2275,2275,0
|
|
20240624,191400,39276385,2275,2275,2275,2275,0
|
|
20240624,191300,39276385,2275,2275,2275,2275,0
|
|
20240624,191200,39276385,2275,2275,2275,2275,0
|
|
20240624,191100,39276385,2275,2275,2275,2275,0
|
|
20240624,191000,39276385,2275,2275,2275,2275,0
|
|
20240624,190900,39276385,2275,2275,2275,2275,143
|
|
20240624,190800,39276385,2275,2275,2275,2275,0
|
|
20240624,190700,39276385,2275,2275,2275,2275,0
|
|
20240624,190600,39276385,2275,2275,2275,2275,0
|
|
20240624,190500,39276385,2275,2275,2275,2275,0
|
|
20240624,190400,39276385,2275,2275,2275,2275,0
|
|
20240624,190300,39276385,2275,2275,2275,2275,0
|
|
20240624,190200,39276385,2275,2275,2275,2275,0
|
|
20240624,190100,39276385,2275,2275,2275,2275,0
|
|
20240624,190000,39276385,2275,2275,2275,2275,0
|
|
20240624,185900,39276385,2275,2275,2275,2275,0
|
|
20240624,185800,39276385,2275,2275,2275,2275,0
|
|
20240624,185700,39276385,2275,2275,2275,2275,0
|
|
20240624,185600,39276385,2275,2275,2275,2275,0
|
|
20240624,185500,39276385,2275,2275,2275,2275,0
|
|
20240624,185400,39276385,2275,2275,2275,2275,0
|
|
20240624,185300,39276385,2275,2275,2275,2275,0
|
|
20240624,185200,39276385,2275,2275,2275,2275,0
|
|
20240624,185100,39276385,2275,2275,2275,2275,0
|
|
20240624,185000,39276385,2275,2275,2275,2275,0
|
|
20240624,184900,39276385,2275,2275,2275,2275,0
|
|
20240624,184800,39276385,2275,2275,2275,2275,0
|
|
20240624,184700,39276385,2275,2275,2275,2275,0
|
|
20240624,184600,39276385,2275,2275,2275,2275,0
|
|
20240624,184500,39276385,2275,2275,2275,2275,0
|
|
20240624,184400,39276385,2275,2275,2275,2275,0
|
|
20240624,184300,39276385,2275,2275,2275,2275,0
|
|
20240624,184200,39276385,2275,2275,2275,2275,0
|
|
20240624,184100,39276385,2275,2275,2275,2275,0
|
|
20240624,184000,39276385,2275,2275,2275,2275,0
|
|
20240624,183900,39276385,2275,2275,2275,2275,143
|
|
20240624,183800,39276385,2275,2275,2275,2275,0
|
|
20240624,183700,39276385,2275,2275,2275,2275,0
|
|
20240624,183600,39276385,2275,2275,2275,2275,0
|
|
20240624,183500,39276385,2275,2275,2275,2275,0
|
|
20240624,183400,39276385,2275,2275,2275,2275,0
|
|
20240624,183300,39276385,2275,2275,2275,2275,0
|
|
20240624,183200,39276385,2275,2275,2275,2275,0
|
|
20240624,183100,39276385,2275,2275,2275,2275,0
|
|
20240624,183000,39276385,2275,2275,2275,2275,0
|
|
20240624,182900,39276385,2275,2275,2275,2275,0
|
|
20240624,182800,39276385,2275,2275,2275,2275,0
|
|
20240624,182700,39276385,2275,2275,2275,2275,0
|
|
20240624,182600,39276385,2275,2275,2275,2275,0
|
|
20240624,182500,39276385,2275,2275,2275,2275,0
|
|
20240624,182400,39276385,2275,2275,2275,2275,0
|
|
20240624,182300,39276385,2275,2275,2275,2275,0
|
|
20240624,182200,39276385,2275,2275,2275,2275,0
|
|
20240624,182100,39276385,2275,2275,2275,2275,0
|
|
20240624,182000,39276385,2275,2275,2275,2275,0
|
|
20240624,181900,39276385,2275,2275,2275,2275,0
|
|
20240624,181800,39276385,2275,2275,2275,2275,0
|
|
20240624,181700,39276385,2275,2275,2275,2275,0
|
|
20240624,181600,39276385,2275,2275,2275,2275,0
|
|
20240624,181500,39276385,2275,2275,2275,2275,0
|
|
20240624,181400,39276385,2275,2275,2275,2275,0
|
|
20240624,181300,39276385,2275,2275,2275,2275,0
|
|
20240624,181200,39276385,2275,2275,2275,2275,0
|
|
20240624,181100,39276385,2275,2275,2275,2275,0
|
|
20240624,181000,39276385,2275,2275,2275,2275,0
|
|
20240624,180900,39276385,2275,2275,2275,2275,143
|
|
20240624,180800,39276385,2275,2275,2275,2275,0
|
|
20240624,180700,39276385,2275,2275,2275,2275,0
|
|
20240624,180600,39276385,2275,2275,2275,2275,0
|
|
20240624,180500,39276385,2275,2275,2275,2275,0
|
|
20240624,180400,39276385,2275,2275,2275,2275,0
|
|
20240624,180300,39276385,2275,2275,2275,2275,0
|
|
20240624,180200,39276385,2275,2275,2275,2275,0
|
|
20240624,180100,39276385,2275,2275,2275,2275,0
|
|
20240624,180000,39276385,2275,2275,2275,2275,0
|
|
20240624,175900,39276385,2275,2275,2275,2275,0
|
|
20240624,175800,39276385,2275,2275,2275,2275,0
|
|
20240624,175700,39276385,2275,2275,2275,2275,0
|
|
20240624,175600,39276385,2275,2275,2275,2275,0
|
|
20240624,175500,39276385,2275,2275,2275,2275,0
|
|
20240624,175400,39276385,2275,2275,2275,2275,0
|
|
20240624,175300,39276385,2275,2275,2275,2275,0
|
|
20240624,175200,39276385,2275,2275,2275,2275,0
|
|
20240624,175100,39276385,2275,2275,2275,2275,0
|
|
20240624,175000,39276385,2275,2275,2275,2275,0
|
|
20240624,174900,39276385,2275,2275,2275,2275,0
|
|
20240624,174800,39276385,2275,2275,2275,2275,0
|
|
20240624,174700,39276385,2275,2275,2275,2275,0
|
|
20240624,174600,39276385,2275,2275,2275,2275,0
|
|
20240624,174500,39276385,2275,2275,2275,2275,0
|
|
20240624,174400,39276385,2275,2275,2275,2275,0
|
|
20240624,174300,39276385,2275,2275,2275,2275,0
|
|
20240624,174200,39276385,2275,2275,2275,2275,0
|
|
20240624,174100,39276385,2275,2275,2275,2275,0
|
|
20240624,174000,39276385,2275,2275,2275,2275,0
|
|
20240624,173900,39276385,2275,2275,2275,2275,143
|
|
20240624,173800,39276385,2275,2275,2275,2275,0
|
|
20240624,173700,39276385,2275,2275,2275,2275,0
|
|
20240624,173600,39276385,2275,2275,2275,2275,0
|
|
20240624,173500,39276385,2275,2275,2275,2275,0
|
|
20240624,173400,39276385,2275,2275,2275,2275,0
|
|
20240624,173300,39276385,2275,2275,2275,2275,0
|
|
20240624,173200,39276385,2275,2275,2275,2275,0
|
|
20240624,173100,39276385,2275,2275,2275,2275,0
|
|
20240624,173000,39276385,2275,2275,2275,2275,0
|
|
20240624,172900,39276385,2275,2275,2275,2275,0
|
|
20240624,172800,39276385,2275,2275,2275,2275,0
|
|
20240624,172700,39276385,2275,2275,2275,2275,0
|
|
20240624,172600,39276385,2275,2275,2275,2275,0
|
|
20240624,172500,39276385,2275,2275,2275,2275,0
|
|
20240624,172400,39276385,2275,2275,2275,2275,0
|
|
20240624,172300,39276385,2275,2275,2275,2275,0
|
|
20240624,172200,39276385,2275,2275,2275,2275,0
|
|
20240624,172100,39276385,2275,2275,2275,2275,0
|
|
20240624,172000,39276385,2275,2275,2275,2275,0
|
|
20240624,171900,39276385,2275,2275,2275,2275,0
|
|
20240624,171800,39276385,2275,2275,2275,2275,0
|
|
20240624,171700,39276385,2275,2275,2275,2275,0
|
|
20240624,171600,39276385,2275,2275,2275,2275,0
|
|
20240624,171500,39276385,2275,2275,2275,2275,0
|
|
20240624,171400,39276385,2275,2275,2275,2275,0
|
|
20240624,171300,39276385,2275,2275,2275,2275,0
|
|
20240624,171200,39276385,2275,2275,2275,2275,0
|
|
20240624,171100,39276385,2275,2275,2275,2275,0
|
|
20240624,171000,39276385,2275,2275,2275,2275,0
|
|
20240624,170900,39276385,2275,2275,2275,2275,143
|
|
20240624,170800,39276385,2275,2275,2275,2275,0
|
|
20240624,170700,39276385,2275,2275,2275,2275,0
|
|
20240624,170600,39276385,2275,2275,2275,2275,0
|
|
20240624,170500,39276385,2275,2275,2275,2275,0
|
|
20240624,170400,39276385,2275,2275,2275,2275,0
|
|
20240624,170300,39276385,2275,2275,2275,2275,0
|
|
20240624,170200,39276385,2275,2275,2275,2275,0
|
|
20240624,170100,39276385,2275,2275,2275,2275,0
|
|
20240624,170000,39276385,2275,2275,2275,2275,0
|
|
20240624,165900,39276385,2275,2275,2275,2275,0
|
|
20240624,165800,39276385,2275,2275,2275,2275,0
|
|
20240624,165700,39276385,2275,2275,2275,2275,0
|
|
20240624,165600,39276385,2275,2275,2275,2275,0
|
|
20240624,165500,39276385,2275,2275,2275,2275,0
|
|
20240624,165400,39276385,2275,2275,2275,2275,0
|
|
20240624,165300,39276385,2275,2275,2275,2275,0
|
|
20240624,165200,39276385,2275,2275,2275,2275,0
|
|
20240624,165100,39276385,2275,2275,2275,2275,0
|
|
20240624,165000,39276385,2275,2275,2275,2275,0
|
|
20240624,164900,39276385,2275,2275,2275,2275,0
|
|
20240624,164800,39276385,2275,2275,2275,2275,0
|
|
20240624,164700,39276385,2275,2275,2275,2275,0
|
|
20240624,164600,39276385,2275,2275,2275,2275,0
|
|
20240624,164500,39276385,2275,2275,2275,2275,0
|
|
20240624,164400,39276385,2275,2275,2275,2275,0
|
|
20240624,164300,39276385,2275,2275,2275,2275,0
|
|
20240624,164200,39276385,2275,2275,2275,2275,0
|
|
20240624,164100,39276385,2275,2275,2275,2275,0
|
|
20240624,164000,39276385,2275,2275,2275,2275,0
|
|
20240624,163900,39276385,2275,2275,2275,2275,143
|
|
20240624,163800,39276385,2275,2275,2275,2275,0
|
|
20240624,163700,39276385,2275,2275,2275,2275,0
|
|
20240624,163600,39276385,2275,2275,2275,2275,0
|
|
20240624,163500,39276385,2275,2275,2275,2275,0
|
|
20240624,163400,39276385,2275,2275,2275,2275,0
|
|
20240624,163300,39276385,2275,2275,2275,2275,0
|
|
20240624,163200,39276385,2275,2275,2275,2275,0
|
|
20240624,163100,39276385,2275,2275,2275,2275,0
|
|
20240624,163000,39276385,2275,2275,2275,2275,0
|
|
20240624,162900,39276385,2275,2275,2275,2275,0
|
|
20240624,162800,39276385,2275,2275,2275,2275,0
|
|
20240624,162700,39276385,2275,2275,2275,2275,0
|
|
20240624,162600,39276385,2275,2275,2275,2275,0
|
|
20240624,162500,39276385,2275,2275,2275,2275,0
|
|
20240624,162400,39276385,2275,2275,2275,2275,0
|
|
20240624,162300,39276385,2275,2275,2275,2275,0
|
|
20240624,162200,39276385,2275,2275,2275,2275,0
|
|
20240624,162100,39276385,2275,2275,2275,2275,0
|
|
20240624,162000,39276385,2275,2275,2275,2275,0
|
|
20240624,161900,39276385,2275,2275,2275,2275,0
|
|
20240624,161800,39276385,2275,2275,2275,2275,0
|
|
20240624,161700,39276385,2275,2275,2275,2275,0
|
|
20240624,161600,39276385,2275,2275,2275,2275,0
|
|
20240624,161500,39276385,2275,2275,2275,2275,0
|
|
20240624,161400,39276385,2275,2275,2275,2275,0
|
|
20240624,161300,39276385,2275,2275,2275,2275,0
|
|
20240624,161200,39276385,2275,2275,2275,2275,0
|
|
20240624,161100,39276385,2275,2275,2275,2275,0
|
|
20240624,161000,39276385,2275,2275,2275,2275,0
|
|
20240624,160900,39276385,2275,2275,2275,2275,143
|
|
20240624,160800,39276385,2275,2275,2275,2275,0
|
|
20240624,160700,39276385,2275,2275,2275,2275,0
|
|
20240624,160600,39276385,2275,2275,2275,2275,0
|
|
20240624,160500,39276385,2275,2275,2275,2275,0
|
|
20240624,160400,39276385,2275,2275,2275,2275,0
|
|
20240624,160300,39276385,2275,2275,2275,2275,0
|
|
20240624,160200,39276385,2275,2275,2275,2275,0
|
|
20240624,160100,39276385,2275,2275,2275,2275,0
|
|
20240624,160000,39276385,2275,2275,2275,2275,0
|
|
20240624,155900,39276385,2275,2275,2275,2275,0
|
|
20240624,155800,39276385,2275,2275,2275,2275,0
|
|
20240624,155700,39276385,2275,2275,2275,2275,0
|
|
20240624,155600,39276385,2275,2275,2275,2275,0
|
|
20240624,155500,39276385,2275,2275,2275,2275,0
|
|
20240624,155400,39276385,2275,2275,2275,2275,0
|
|
20240624,155300,39276385,2275,2275,2275,2275,0
|
|
20240624,155200,39276385,2275,2275,2275,2275,0
|
|
20240624,155100,39276385,2275,2275,2275,2275,0
|
|
20240624,155000,39276385,2275,2275,2275,2275,0
|
|
20240624,154900,39276385,2275,2275,2275,2275,0
|
|
20240624,154800,39276385,2275,2275,2275,2275,0
|
|
20240624,154700,39276385,2275,2275,2275,2275,0
|
|
20240624,154600,39276385,2275,2275,2275,2275,0
|
|
20240624,154500,39276385,2275,2275,2275,2275,0
|
|
20240624,154400,39276385,2275,2275,2275,2275,0
|
|
20240624,154300,39276385,2275,2275,2275,2275,0
|
|
20240624,154200,39276385,2275,2275,2275,2275,0
|
|
20240624,154100,39276385,2275,2275,2275,2275,0
|
|
20240624,154000,39276385,2275,2275,2275,2275,0
|
|
20240624,153900,39276385,2275,2275,2275,2275,143
|
|
20240624,153800,39276385,2275,2275,2275,2275,0
|
|
20240624,153700,39276385,2275,2275,2275,2275,0
|
|
20240624,153600,39276385,2275,2275,2275,2275,0
|
|
20240624,153500,39276385,2275,2275,2275,2275,0
|
|
20240624,153400,39276385,2275,2275,2275,2275,0
|
|
20240624,153300,39276385,2275,2275,2275,2275,0
|
|
20240624,153200,39276385,2275,2275,2275,2275,0
|
|
20240624,153100,39276385,2275,2275,2275,2275,0
|
|
20240624,153000,39276385,2275,2275,2275,2275,143
|
|
20240624,152900,38951060,2315,2315,2315,2315,0
|
|
20240624,152800,38951060,2315,2315,2315,2315,0
|
|
20240624,152700,38951060,2315,2315,2315,2315,0
|
|
20240624,152600,38951060,2315,2315,2315,2315,0
|
|
20240624,152500,38951060,2315,2315,2315,2315,0
|
|
20240624,152400,38951060,2315,2315,2315,2315,0
|
|
20240624,152300,38951060,2315,2315,2315,2315,0
|
|
20240624,152200,38951060,2315,2315,2315,2315,0
|
|
20240624,152100,38951060,2315,2315,2315,2315,0
|
|
20240624,152000,38951060,2315,2315,2315,2315,0
|
|
20240624,151900,38951060,2315,2315,2315,2315,0
|
|
20240624,151800,38951060,2315,2295,2315,2280,184
|
|
20240624,151700,38531095,2320,2320,2320,2320,0
|
|
20240624,151600,38531095,2320,2305,2320,2305,94
|
|
20240624,151500,38313975,2275,2290,2290,2275,192
|
|
20240624,151400,37876565,2305,2305,2305,2305,1
|
|
20240624,151300,37874260,2275,2275,2275,2275,30
|
|
20240624,151200,37806010,2280,2290,2290,2280,102
|
|
20240624,151100,37573010,2305,2305,2305,2305,0
|
|
20240624,151000,37573010,2305,2280,2305,2280,68
|
|
20240624,150900,37417925,2285,2290,2290,2285,75
|
|
20240624,150800,37246265,2305,2305,2305,2305,0
|
|
20240624,150700,37246265,2305,2290,2305,2290,31
|
|
20240624,150600,37175230,2290,2295,2295,2290,104
|
|
20240624,150500,36936570,2300,2300,2300,2300,17
|
|
20240624,150400,36897470,2305,2305,2305,2305,0
|
|
20240624,150300,36897470,2305,2290,2305,2290,134
|
|
20240624,150200,36590580,2300,2300,2305,2300,3
|
|
20240624,150100,36583675,2285,2285,2285,2285,39
|
|
20240624,150000,36494560,2290,2295,2295,2290,93
|
|
20240624,145900,36281215,2305,2305,2305,2305,1
|
|
20240624,145800,36278910,2275,2275,2275,2275,0
|
|
20240624,145700,36278910,2275,2275,2275,2275,6
|
|
20240624,145600,36265260,2280,2285,2285,2280,126
|
|
20240624,145500,35977895,2280,2280,2280,2280,0
|
|
20240624,145400,35977895,2280,2285,2285,2280,114
|
|
20240624,145300,35717630,2290,2290,2290,2290,18
|
|
20240624,145200,35676410,2290,2285,2290,2285,40
|
|
20240624,145100,35585005,2290,2295,2295,2290,92
|
|
20240624,145000,35374035,2305,2305,2305,2305,0
|
|
20240624,144900,35374035,2305,2305,2305,2305,0
|
|
20240624,144800,35374035,2305,2280,2305,2280,114
|
|
20240624,144700,35114090,2285,2290,2290,2285,19
|
|
20240624,144600,35070585,2285,2285,2285,2285,0
|
|
20240624,144500,35070585,2285,2295,2295,2285,115
|
|
20240624,144400,34807220,2295,2295,2295,2295,17
|
|
20240624,144300,34768205,2305,2305,2305,2305,0
|
|
20240624,144200,34768205,2305,2285,2305,2285,2
|
|
20240624,144100,34763615,2280,2290,2290,2280,133
|
|
20240624,144000,34460050,2285,2285,2285,2285,0
|
|
20240624,143900,34460050,2285,2290,2290,2285,114
|
|
20240624,143800,34199355,2290,2290,2290,2290,18
|
|
20240624,143700,34158135,2305,2305,2305,2305,1
|
|
20240624,143600,34155830,2280,2290,2290,2280,74
|
|
20240624,143500,33986670,2295,2295,2295,2295,58
|
|
20240624,143400,33853560,2305,2305,2305,2305,0
|
|
20240624,143300,33853560,2305,2280,2305,2280,34
|
|
20240624,143200,33776015,2290,2290,2290,2290,101
|
|
20240624,143100,33544725,2305,2305,2305,2305,1
|
|
20240624,143000,33542420,2285,2290,2290,2285,55
|
|
20240624,142900,33416530,2295,2295,2295,2295,77
|
|
20240624,142800,33239815,2305,2305,2305,2305,0
|
|
20240624,142700,33239815,2305,2305,2305,2305,1
|
|
20240624,142600,33237510,2285,2285,2285,2280,136
|
|
20240624,142500,32927270,2285,2285,2285,2285,0
|
|
20240624,142400,32927270,2285,2290,2290,2285,74
|
|
20240624,142300,32757965,2290,2290,2290,2290,58
|
|
20240624,142200,32625145,2305,2305,2305,2305,0
|
|
20240624,142100,32625145,2305,2290,2305,2285,59
|
|
20240624,142000,32490025,2295,2300,2300,2295,75
|
|
20240624,141900,32317615,2300,2300,2300,2300,1
|
|
20240624,141800,32315315,2280,2280,2280,2280,0
|
|
20240624,141700,32315315,2280,2295,2295,2280,132
|
|
20240624,141600,32013715,2280,2280,2280,2280,0
|
|
20240624,141500,32013715,2280,2280,2280,2280,0
|
|
20240624,141400,32013715,2280,2280,2280,2280,0
|
|
20240624,141300,32013715,2280,2290,2290,2280,132
|
|
20240624,141200,31712485,2280,2280,2280,2280,0
|
|
20240624,141100,31712485,2280,2285,2285,2280,115
|
|
20240624,141000,31449890,2285,2285,2285,2285,17
|
|
20240624,140900,31411045,2285,2290,2290,2285,74
|
|
20240624,140800,31241865,2295,2305,2305,2295,99
|
|
20240624,140700,31014160,2300,2300,2300,2300,17
|
|
20240624,140600,30975060,2305,2305,2305,2305,0
|
|
20240624,140500,30975060,2305,2305,2305,2305,1
|
|
20240624,140400,30972755,2285,2295,2295,2285,132
|
|
20240624,140300,30670870,2285,2285,2285,2285,0
|
|
20240624,140200,30670870,2285,2285,2285,2285,39
|
|
20240624,140100,30581755,2290,2295,2295,2290,95
|
|
20240624,140000,30363820,2285,2285,2285,2285,46
|
|
20240624,135900,30258710,2285,2305,2305,2285,103
|
|
20240624,135800,30022615,2320,2320,2320,2320,0
|
|
20240624,135700,30022615,2320,2320,2320,2320,0
|
|
20240624,135600,30022615,2320,2295,2320,2290,133
|
|
20240624,135500,29717720,2315,2300,2315,2300,32
|
|
20240624,135400,29643955,2280,2295,2295,2280,292
|
|
20240624,135300,28977515,2280,2280,2280,2280,0
|
|
20240624,135200,28977515,2280,2290,2290,2280,133
|
|
20240624,135100,28674095,2280,2290,2290,2280,97
|
|
20240624,135000,28452755,2295,2300,2300,2295,36
|
|
20240624,134900,28370045,2300,2305,2305,2300,40
|
|
20240624,134800,28278040,2280,2280,2280,2280,0
|
|
20240624,134700,28278040,2280,2285,2285,2280,45
|
|
20240624,134600,28175330,2285,2295,2295,2285,87
|
|
20240624,134500,27976040,2285,2290,2290,2285,57
|
|
20240624,134400,27845685,2290,2295,2295,2290,35
|
|
20240624,134300,27765445,2300,2300,2300,2300,41
|
|
20240624,134200,27671145,2280,2280,2280,2280,0
|
|
20240624,134100,27671145,2280,2280,2280,2280,0
|
|
20240624,134000,27671145,2280,2295,2295,2280,132
|
|
20240624,133900,27369315,2280,2280,2280,2280,0
|
|
20240624,133800,27369315,2280,2280,2280,2280,0
|
|
20240624,133700,27369315,2280,2300,2300,2280,132
|
|
20240624,133600,27067220,2280,2280,2280,2280,0
|
|
20240624,133500,27067220,2280,2280,2280,2280,66
|
|
20240624,133400,26916740,2290,2300,2300,2290,66
|
|
20240624,133300,26765225,2290,2280,2290,2280,50
|
|
20240624,133200,26651125,2290,2295,2295,2290,35
|
|
20240624,133100,26570890,2300,2300,2300,2300,58
|
|
20240624,133000,26437490,2305,2305,2305,2305,0
|
|
20240624,132900,26437490,2305,2305,2305,2305,1
|
|
20240624,132800,26435185,2280,2290,2290,2280,132
|
|
20240624,132700,26133815,2280,2290,2290,2280,56
|
|
20240624,132600,26005780,2290,2295,2295,2290,59
|
|
20240624,132500,25870465,2300,2305,2305,2300,18
|
|
20240624,132400,25829060,2285,2285,2285,2285,0
|
|
20240624,132300,25829060,2285,2285,2285,2285,0
|
|
20240624,132200,25829060,2285,2295,2295,2285,133
|
|
20240624,132100,25524585,2290,2290,2290,2290,1
|
|
20240624,132000,25522295,2285,2290,2290,2285,73
|
|
20240624,131900,25355400,2295,2305,2305,2295,60
|
|
20240624,131800,25217690,2285,2285,2285,2285,0
|
|
20240624,131700,25217690,2285,2295,2295,2285,91
|
|
20240624,131600,25009495,2295,2295,2295,2295,41
|
|
20240624,131500,24915400,2305,2305,2305,2305,1
|
|
20240624,131400,24913095,2285,2285,2285,2285,877
|
|
20240624,131300,22909150,2280,2280,2280,2280,132
|
|
20240624,131200,22608190,2285,2280,2285,2280,296
|
|
20240624,131100,21933260,2285,2285,2285,2285,18
|
|
20240624,131000,21892130,2280,2280,2280,2280,132
|
|
20240624,130900,21591170,2285,2280,2285,2280,405
|
|
20240624,130800,20667380,2285,2290,2290,2285,52
|
|
20240624,130700,20548475,2295,2305,2305,2295,46
|
|
20240624,130600,20442855,2300,2300,2300,2300,18
|
|
20240624,130500,20401455,2280,2280,2280,2280,0
|
|
20240624,130400,20401455,2280,2295,2295,2280,132
|
|
20240624,130300,20099825,2285,2285,2285,2285,20
|
|
20240624,130200,20054125,2285,2290,2290,2285,55
|
|
20240624,130100,19928360,2295,2300,2300,2295,57
|
|
20240624,130000,19797465,2300,2300,2300,2300,1
|
|
20240624,125900,19795165,2280,2280,2280,2280,0
|
|
20240624,125800,19795165,2280,2295,2295,2280,132
|
|
20240624,125700,19493525,2285,2285,2285,2285,13
|
|
20240624,125600,19463820,2285,2290,2290,2285,73
|
|
20240624,125500,19296745,2295,2300,2300,2295,58
|
|
20240624,125400,19163545,2300,2300,2300,2300,0
|
|
20240624,125300,19163545,2300,2300,2300,2300,0
|
|
20240624,125200,19163545,2300,2285,2300,2280,134
|
|
20240624,125100,18857800,2280,2285,2285,2280,49
|
|
20240624,125000,18745980,2285,2290,2290,2285,66
|
|
20240624,124900,18595080,2295,2300,2300,2295,35
|
|
20240624,124800,18514670,2300,2300,2300,2300,41
|
|
20240624,124700,18420370,2305,2305,2305,2305,0
|
|
20240624,124600,18420370,2305,2295,2305,2280,133
|
|
20240624,124500,18116040,2280,2280,2280,2280,0
|
|
20240624,124400,18116040,2280,2280,2280,2280,0
|
|
20240624,124300,18116040,2280,2280,2280,2280,72
|
|
20240624,124200,17951880,2285,2290,2290,2285,61
|
|
20240624,124100,17812355,2285,2285,2285,2285,57
|
|
20240624,124000,17682110,2290,2295,2295,2290,75
|
|
20240624,123900,17510185,2310,2310,2310,2310,0
|
|
20240624,123800,17510185,2310,2310,2310,2310,0
|
|
20240624,123700,17510185,2310,2310,2310,2310,0
|
|
20240624,123600,17510185,2310,2295,2310,2280,133
|
|
20240624,123500,17205910,2280,2280,2280,2280,0
|
|
20240624,123400,17205910,2280,2285,2285,2280,53
|
|
20240624,123300,17084980,2285,2290,2290,2285,80
|
|
20240624,123200,16902090,2285,2290,2290,2285,56
|
|
20240624,123100,16774040,2290,2295,2295,2290,75
|
|
20240624,123000,16602115,2300,2300,2300,2300,2
|
|
20240624,122900,16597515,2280,2280,2280,2280,0
|
|
20240624,122800,16597515,2280,2280,2280,2280,0
|
|
20240624,122700,16597515,2280,2295,2295,2280,132
|
|
20240624,122600,16295800,2280,2280,2280,2280,0
|
|
20240624,122500,16295800,2280,2280,2280,2280,0
|
|
20240624,122400,16295800,2280,2295,2295,2280,132
|
|
20240624,122300,15994085,2280,2280,2280,2280,0
|
|
20240624,122200,15994085,2280,2290,2290,2280,42
|
|
20240624,122100,15898055,2290,2300,2300,2290,90
|
|
20240624,122000,15691575,2290,2290,2290,2290,0
|
|
20240624,121900,15691575,2290,2290,2290,2290,0
|
|
20240624,121800,15691575,2290,2305,2305,2290,132
|
|
20240624,121700,15388415,2290,2290,2290,2290,0
|
|
20240624,121600,15388415,2290,2290,2290,2290,0
|
|
20240624,121500,15388415,2290,2300,2300,2290,132
|
|
20240624,121400,15085750,2290,2290,2290,2290,0
|
|
20240624,121300,15085750,2290,2295,2295,2290,98
|
|
20240624,121200,14861130,2300,2300,2300,2300,34
|
|
20240624,121100,14782930,2300,2300,2300,2300,1
|
|
20240624,121000,14780630,2290,2295,2295,2290,97
|
|
20240624,120900,14558295,2300,2300,2300,2300,35
|
|
20240624,120800,14477795,2300,2300,2300,2300,1
|
|
20240624,120700,14475495,2280,2280,2280,2280,0
|
|
20240624,120600,14475495,2280,2295,2295,2280,132
|
|
20240624,120500,14173765,2280,2280,2280,2280,0
|
|
20240624,120400,14173765,2280,2280,2280,2280,0
|
|
20240624,120300,14173765,2280,2285,2285,2280,132
|
|
20240624,120200,13872720,2280,2280,2280,2280,24
|
|
20240624,120100,13818000,2285,2300,2300,2285,108
|
|
20240624,120000,13570965,2310,2310,2310,2310,0
|
|
20240624,115900,13570965,2310,2310,2310,2310,3
|
|
20240624,115800,13564035,2295,2305,2305,2295,114
|
|
20240624,115700,13301815,2305,2305,2305,2305,18
|
|
20240624,115600,13260325,2310,2310,2310,2310,10
|
|
20240624,115500,13237225,2290,2290,2290,2290,0
|
|
20240624,115400,13237225,2290,2305,2305,2290,133
|
|
20240624,115300,12931650,2280,2280,2280,2280,0
|
|
20240624,115200,12931650,2280,2280,2280,2280,0
|
|
20240624,115100,12931650,2280,2300,2300,2280,132
|
|
20240624,115000,12629720,2285,2285,2285,2285,0
|
|
20240624,114900,12629720,2285,2285,2285,2285,72
|
|
20240624,114800,12465200,2300,2305,2305,2300,63
|
|
20240624,114700,12320285,2290,2290,2290,2290,0
|
|
20240624,114600,12320285,2290,2295,2295,2290,130
|
|
20240624,114500,12022325,2300,2305,2305,2300,38
|
|
20240624,114400,11934745,2305,2305,2305,2305,1
|
|
20240624,114300,11932440,2295,2295,2295,2295,88
|
|
20240624,114200,11730480,2300,2300,2300,2300,44
|
|
20240624,114100,11629280,2305,2305,2305,2305,1
|
|
20240624,114000,11626975,2290,2290,2290,2290,89
|
|
20240624,113900,11423165,2295,2300,2300,2295,59
|
|
20240624,113800,11287670,2300,2300,2300,2300,0
|
|
20240624,113700,11287670,2300,2300,2300,2300,17
|
|
20240624,113600,11248570,2280,2295,2295,2280,132
|
|
20240624,113500,10946865,2280,2280,2280,2280,0
|
|
20240624,113400,10946865,2280,2280,2280,2280,0
|
|
20240624,113300,10946865,2280,2295,2295,2280,132
|
|
20240624,113200,10645140,2280,2280,2280,2280,0
|
|
20240624,113100,10645140,2280,2280,2280,2280,0
|
|
20240624,113000,10645140,2280,2285,2285,2280,132
|
|
20240624,112900,10344090,2280,2280,2280,2280,0
|
|
20240624,112800,10344090,2280,2290,2290,2280,33
|
|
20240624,112700,10268670,2295,2295,2295,2295,99
|
|
20240624,112600,10041465,2300,2300,2300,2300,17
|
|
20240624,112500,10002365,2285,2285,2285,2285,0
|
|
20240624,112400,10002365,2285,2295,2295,2280,132
|
|
20240624,112300,9700555,2280,2280,2280,2280,0
|
|
20240624,112200,9700555,2280,2280,2280,2280,0
|
|
20240624,112100,9700555,2280,2290,2290,2280,215
|
|
20240624,112000,9210060,2285,2285,2285,2285,0
|
|
20240624,111900,9210060,2285,2290,2290,2285,57
|
|
20240624,111800,9079725,2295,2295,2295,2295,75
|
|
20240624,111700,8907600,2310,2310,2310,2310,0
|
|
20240624,111600,8907600,2310,2310,2310,2310,1
|
|
20240624,111500,8905290,2280,2285,2285,2280,132
|
|
20240624,111400,8604245,2285,2285,2285,2285,1
|
|
20240624,111300,8601960,2280,2285,2285,2280,33
|
|
20240624,111200,8526635,2285,2290,2290,2285,99
|
|
20240624,111100,8300125,2320,2320,2320,2320,0
|
|
20240624,111000,8300125,2320,2320,2320,2320,0
|
|
20240624,110900,8300125,2320,2320,2320,2320,18
|
|
20240624,110800,8258365,2280,2280,2280,2280,132
|
|
20240624,110700,7957405,2280,2280,2280,2280,50
|
|
20240624,110600,7843405,2285,2290,2290,2285,82
|
|
20240624,110500,7656025,2310,2310,2310,2310,0
|
|
20240624,110400,7656025,2310,2310,2310,2310,0
|
|
20240624,110300,7656025,2310,2285,2310,2280,72
|
|
20240624,110200,7491630,2285,2285,2285,2285,61
|
|
20240624,110100,7352245,2285,2285,2285,2285,92
|
|
20240624,110000,7142025,2295,2300,2300,2295,41
|
|
20240624,105900,7047925,2320,2320,2320,2320,0
|
|
20240624,105800,7047925,2320,2320,2320,2320,0
|
|
20240624,105700,7047925,2320,2290,2320,2285,81
|
|
20240624,105600,6862600,2290,2290,2290,2290,52
|
|
20240624,105500,6743520,2290,2290,2290,2290,0
|
|
20240624,105400,6743520,2290,2290,2290,2290,0
|
|
20240624,105300,6743520,2290,2295,2295,2290,132
|
|
20240624,105200,6441040,2290,2290,2290,2290,0
|
|
20240624,105100,6441040,2290,2290,2290,2290,0
|
|
20240624,105000,6441040,2290,2295,2295,2290,132
|
|
20240624,104900,6138555,2290,2290,2290,2290,0
|
|
20240624,104800,6138555,2290,2290,2290,2290,0
|
|
20240624,104700,6138555,2290,2290,2290,2290,132
|
|
20240624,104600,5836275,2290,2290,2290,2290,0
|
|
20240624,104500,5836275,2290,2300,2300,2290,133
|
|
20240624,104400,5531295,2325,2325,2325,2325,7
|
|
20240624,104300,5515020,2325,2325,2325,2325,0
|
|
20240624,104200,5515020,2325,2300,2325,2295,133
|
|
20240624,104100,5209265,2325,2325,2325,2325,0
|
|
20240624,104000,5209265,2325,2325,2325,2325,1
|
|
20240624,103900,5206940,2290,2290,2290,2290,0
|
|
20240624,103800,5206940,2290,2295,2295,2290,133
|
|
20240624,103700,4902165,2290,2290,2290,2290,0
|
|
20240624,103600,4902165,2290,2290,2290,2290,0
|
|
20240624,103500,4902165,2290,2290,2290,2290,132
|
|
20240624,103400,4599885,2290,2290,2290,2290,83
|
|
20240624,103300,4409815,2300,2305,2305,2300,50
|
|
20240624,103200,4294765,2325,2325,2325,2325,0
|
|
20240624,103100,4294765,2325,2325,2325,2325,5
|
|
20240624,103000,4283140,2290,2290,2290,2290,0
|
|
20240624,102900,4283140,2290,2295,2295,2290,132
|
|
20240624,102800,3980655,2290,2290,2290,2290,0
|
|
20240624,102700,3980655,2290,2290,2290,2290,51
|
|
20240624,102600,3863865,2295,2325,2325,2295,83
|
|
20240624,102500,3673350,2295,2295,2295,2295,0
|
|
20240624,102400,3673350,2295,2295,2295,2295,0
|
|
20240624,102300,3673350,2295,2310,2310,2295,133
|
|
20240624,102200,3366740,2295,2295,2295,2295,0
|
|
20240624,102100,3366740,2295,2295,2295,2295,82
|
|
20240624,102000,3178550,2325,2330,2330,2325,91
|
|
20240624,101900,2966770,2330,2330,2330,2330,0
|
|
20240624,101800,2966770,2330,2330,2330,2330,0
|
|
20240624,101700,2966770,2330,2335,2335,2330,81
|
|
20240624,101600,2777835,2335,2335,2335,2335,0
|
|
20240624,101500,2777835,2335,2335,2335,2335,0
|
|
20240624,101400,2777835,2335,2335,2335,2335,0
|
|
20240624,101300,2777835,2335,2335,2335,2335,0
|
|
20240624,101200,2777835,2335,2335,2335,2335,0
|
|
20240624,101100,2777835,2335,2335,2335,2335,0
|
|
20240624,101000,2777835,2335,2335,2335,2335,172
|
|
20240624,100900,2376215,2335,2335,2335,2335,0
|
|
20240624,100800,2376215,2335,2335,2335,2335,0
|
|
20240624,100700,2376215,2335,2335,2335,2335,40
|
|
20240624,100600,2282815,2335,2335,2335,2335,0
|
|
20240624,100500,2282815,2335,2335,2335,2335,0
|
|
20240624,100400,2282815,2335,2335,2335,2335,0
|
|
20240624,100300,2282815,2335,2335,2335,2335,0
|
|
20240624,100200,2282815,2335,2335,2335,2335,1
|
|
20240624,100100,2280480,2335,2335,2335,2335,82
|
|
20240624,100000,2089010,2335,2335,2335,2335,0
|
|
20240624,095900,2089010,2335,2335,2335,2335,0
|
|
20240624,095800,2089010,2335,2335,2335,2335,40
|
|
20240624,095700,1995610,2335,2335,2335,2335,0
|
|
20240624,095600,1995610,2335,2335,2335,2335,0
|
|
20240624,095500,1995610,2335,2335,2335,2335,0
|
|
20240624,095400,1995610,2335,2335,2335,2335,0
|
|
20240624,095300,1995610,2335,2335,2335,2335,0
|
|
20240624,095200,1995610,2335,2335,2335,2335,82
|
|
20240624,095100,1804140,2335,2335,2335,2335,0
|
|
20240624,095000,1804140,2335,2335,2335,2335,0
|
|
20240624,094900,1804140,2335,2335,2335,2335,40
|
|
20240624,094800,1710740,2340,2340,2340,2340,0
|
|
20240624,094700,1710740,2340,2340,2340,2340,0
|
|
20240624,094600,1710740,2340,2340,2340,2340,0
|
|
20240624,094500,1710740,2340,2340,2340,2340,0
|
|
20240624,094400,1710740,2340,2340,2340,2340,0
|
|
20240624,094300,1710740,2340,2340,2340,2340,82
|
|
20240624,094200,1518860,2340,2340,2340,2340,0
|
|
20240624,094100,1518860,2340,2340,2340,2340,0
|
|
20240624,094000,1518860,2340,2340,2340,2340,81
|
|
20240624,093900,1329320,2340,2340,2340,2340,0
|
|
20240624,093800,1329320,2340,2340,2340,2340,0
|
|
20240624,093700,1329320,2340,2340,2340,2340,0
|
|
20240624,093600,1329320,2340,2340,2340,2340,0
|
|
20240624,093500,1329320,2340,2340,2340,2340,0
|
|
20240624,093400,1329320,2340,2340,2340,2340,0
|
|
20240624,093300,1329320,2340,2340,2340,2340,0
|
|
20240624,093200,1329320,2340,2340,2340,2340,0
|
|
20240624,093100,1329320,2340,2340,2340,2340,0
|
|
20240624,093000,1329320,2340,2340,2340,2340,80
|
|
20240624,092900,1142120,2335,2335,2335,2335,0
|
|
20240624,092800,1142120,2335,2335,2335,2335,0
|
|
20240624,092700,1142120,2335,2340,2340,2335,82
|
|
20240624,092600,950245,2340,2340,2340,2340,0
|
|
20240624,092500,950245,2340,2340,2340,2340,0
|
|
20240624,092400,950245,2340,2340,2340,2340,32
|
|
20240624,092300,875365,2335,2335,2335,2335,0
|
|
20240624,092200,875365,2335,2335,2335,2335,0
|
|
20240624,092100,875365,2335,2335,2335,2335,0
|
|
20240624,092000,875365,2335,2335,2335,2335,0
|
|
20240624,091900,875365,2335,2335,2335,2335,0
|
|
20240624,091800,875365,2335,2335,2335,2335,81
|
|
20240624,091700,686230,2335,2335,2335,2335,0
|
|
20240624,091600,686230,2335,2335,2335,2335,0
|
|
20240624,091500,686230,2335,2335,2335,2335,41
|
|
20240624,091400,590495,2335,2335,2335,2335,0
|
|
20240624,091300,590495,2335,2335,2335,2335,0
|
|
20240624,091200,590495,2335,2335,2335,2335,0
|
|
20240624,091100,590495,2335,2335,2335,2335,0
|
|
20240624,091000,590495,2335,2335,2335,2335,0
|
|
20240624,090900,590495,2335,2335,2335,2335,72
|
|
20240624,090800,422375,2330,2330,2330,2330,3
|
|
20240624,090700,415385,2330,2330,2335,2330,8
|
|
20240624,090600,396720,2335,2335,2335,2335,41
|
|
20240624,090500,300985,2330,2330,2330,2330,0
|
|
20240624,090400,300985,2330,2330,2330,2330,0
|
|
20240624,090300,300985,2330,2330,2330,2330,3
|
|
20240624,090200,293995,2325,2325,2325,2325,0
|
|
20240624,090100,293995,2325,2325,2325,2325,0
|
|
20240624,090000,293995,2325,2330,2335,2325,126
|