763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214000,33827240,2265,2265,2265,2265,28
|
|
20240625,213900,33827240,2265,2265,2265,2265,0
|
|
20240625,213800,33827240,2265,2265,2265,2265,0
|
|
20240625,213700,33827240,2265,2265,2265,2265,0
|
|
20240625,213600,33827240,2265,2265,2265,2265,0
|
|
20240625,213500,33827240,2265,2265,2265,2265,0
|
|
20240625,213400,33827240,2265,2265,2265,2265,0
|
|
20240625,213300,33827240,2265,2265,2265,2265,0
|
|
20240625,213200,33827240,2265,2265,2265,2265,0
|
|
20240625,213100,33827240,2265,2265,2265,2265,0
|
|
20240625,213000,33827240,2265,2265,2265,2265,0
|
|
20240625,212900,33827240,2265,2265,2265,2265,0
|
|
20240625,212800,33827240,2265,2265,2265,2265,0
|
|
20240625,212700,33827240,2265,2265,2265,2265,0
|
|
20240625,212600,33827240,2265,2265,2265,2265,0
|
|
20240625,212500,33827240,2265,2265,2265,2265,0
|
|
20240625,212400,33827240,2265,2265,2265,2265,0
|
|
20240625,212300,33827240,2265,2265,2265,2265,0
|
|
20240625,212200,33827240,2265,2265,2265,2265,0
|
|
20240625,212100,33827240,2265,2265,2265,2265,0
|
|
20240625,212000,33827240,2265,2265,2265,2265,0
|
|
20240625,211900,33827240,2265,2265,2265,2265,0
|
|
20240625,211800,33827240,2265,2265,2265,2265,0
|
|
20240625,211700,33827240,2265,2265,2265,2265,0
|
|
20240625,211600,33827240,2265,2265,2265,2265,0
|
|
20240625,211500,33827240,2265,2265,2265,2265,0
|
|
20240625,211400,33827240,2265,2265,2265,2265,0
|
|
20240625,211300,33827240,2265,2265,2265,2265,0
|
|
20240625,211200,33827240,2265,2265,2265,2265,0
|
|
20240625,211100,33827240,2265,2265,2265,2265,0
|
|
20240625,211000,33827240,2265,2265,2265,2265,28
|
|
20240625,210900,33827240,2265,2265,2265,2265,0
|
|
20240625,210800,33827240,2265,2265,2265,2265,0
|
|
20240625,210700,33827240,2265,2265,2265,2265,0
|
|
20240625,210600,33827240,2265,2265,2265,2265,0
|
|
20240625,210500,33827240,2265,2265,2265,2265,0
|
|
20240625,210400,33827240,2265,2265,2265,2265,0
|
|
20240625,210300,33827240,2265,2265,2265,2265,0
|
|
20240625,210200,33827240,2265,2265,2265,2265,0
|
|
20240625,210100,33827240,2265,2265,2265,2265,0
|
|
20240625,210000,33827240,2265,2265,2265,2265,0
|
|
20240625,205900,33827240,2265,2265,2265,2265,0
|
|
20240625,205800,33827240,2265,2265,2265,2265,0
|
|
20240625,205700,33827240,2265,2265,2265,2265,0
|
|
20240625,205600,33827240,2265,2265,2265,2265,0
|
|
20240625,205500,33827240,2265,2265,2265,2265,0
|
|
20240625,205400,33827240,2265,2265,2265,2265,0
|
|
20240625,205300,33827240,2265,2265,2265,2265,0
|
|
20240625,205200,33827240,2265,2265,2265,2265,0
|
|
20240625,205100,33827240,2265,2265,2265,2265,0
|
|
20240625,205000,33827240,2265,2265,2265,2265,0
|
|
20240625,204900,33827240,2265,2265,2265,2265,0
|
|
20240625,204800,33827240,2265,2265,2265,2265,0
|
|
20240625,204700,33827240,2265,2265,2265,2265,0
|
|
20240625,204600,33827240,2265,2265,2265,2265,0
|
|
20240625,204500,33827240,2265,2265,2265,2265,0
|
|
20240625,204400,33827240,2265,2265,2265,2265,0
|
|
20240625,204300,33827240,2265,2265,2265,2265,0
|
|
20240625,204200,33827240,2265,2265,2265,2265,0
|
|
20240625,204100,33827240,2265,2265,2265,2265,0
|
|
20240625,204000,33827240,2265,2265,2265,2265,28
|
|
20240625,203900,33827240,2265,2265,2265,2265,0
|
|
20240625,203800,33827240,2265,2265,2265,2265,0
|
|
20240625,203700,33827240,2265,2265,2265,2265,0
|
|
20240625,203600,33827240,2265,2265,2265,2265,0
|
|
20240625,203500,33827240,2265,2265,2265,2265,0
|
|
20240625,203400,33827240,2265,2265,2265,2265,0
|
|
20240625,203300,33827240,2265,2265,2265,2265,0
|
|
20240625,203200,33827240,2265,2265,2265,2265,0
|
|
20240625,203100,33827240,2265,2265,2265,2265,0
|
|
20240625,203000,33827240,2265,2265,2265,2265,0
|
|
20240625,202900,33827240,2265,2265,2265,2265,0
|
|
20240625,202800,33827240,2265,2265,2265,2265,0
|
|
20240625,202700,33827240,2265,2265,2265,2265,0
|
|
20240625,202600,33827240,2265,2265,2265,2265,0
|
|
20240625,202500,33827240,2265,2265,2265,2265,0
|
|
20240625,202400,33827240,2265,2265,2265,2265,0
|
|
20240625,202300,33827240,2265,2265,2265,2265,0
|
|
20240625,202200,33827240,2265,2265,2265,2265,0
|
|
20240625,202100,33827240,2265,2265,2265,2265,0
|
|
20240625,202000,33827240,2265,2265,2265,2265,0
|
|
20240625,201900,33827240,2265,2265,2265,2265,0
|
|
20240625,201800,33827240,2265,2265,2265,2265,0
|
|
20240625,201700,33827240,2265,2265,2265,2265,0
|
|
20240625,201600,33827240,2265,2265,2265,2265,0
|
|
20240625,201500,33827240,2265,2265,2265,2265,0
|
|
20240625,201400,33827240,2265,2265,2265,2265,0
|
|
20240625,201300,33827240,2265,2265,2265,2265,0
|
|
20240625,201200,33827240,2265,2265,2265,2265,0
|
|
20240625,201100,33827240,2265,2265,2265,2265,0
|
|
20240625,201000,33827240,2265,2265,2265,2265,28
|
|
20240625,200900,33827240,2265,2265,2265,2265,0
|
|
20240625,200800,33827240,2265,2265,2265,2265,0
|
|
20240625,200700,33827240,2265,2265,2265,2265,0
|
|
20240625,200600,33827240,2265,2265,2265,2265,0
|
|
20240625,200500,33827240,2265,2265,2265,2265,0
|
|
20240625,200400,33827240,2265,2265,2265,2265,0
|
|
20240625,200300,33827240,2265,2265,2265,2265,0
|
|
20240625,200200,33827240,2265,2265,2265,2265,0
|
|
20240625,200100,33827240,2265,2265,2265,2265,0
|
|
20240625,200000,33827240,2265,2265,2265,2265,0
|
|
20240625,195900,33827240,2265,2265,2265,2265,0
|
|
20240625,195800,33827240,2265,2265,2265,2265,0
|
|
20240625,195700,33827240,2265,2265,2265,2265,0
|
|
20240625,195600,33827240,2265,2265,2265,2265,0
|
|
20240625,195500,33827240,2265,2265,2265,2265,0
|
|
20240625,195400,33827240,2265,2265,2265,2265,0
|
|
20240625,195300,33827240,2265,2265,2265,2265,0
|
|
20240625,195200,33827240,2265,2265,2265,2265,0
|
|
20240625,195100,33827240,2265,2265,2265,2265,0
|
|
20240625,195000,33827240,2265,2265,2265,2265,0
|
|
20240625,194900,33827240,2265,2265,2265,2265,0
|
|
20240625,194800,33827240,2265,2265,2265,2265,0
|
|
20240625,194700,33827240,2265,2265,2265,2265,0
|
|
20240625,194600,33827240,2265,2265,2265,2265,0
|
|
20240625,194500,33827240,2265,2265,2265,2265,0
|
|
20240625,194400,33827240,2265,2265,2265,2265,0
|
|
20240625,194300,33827240,2265,2265,2265,2265,0
|
|
20240625,194200,33827240,2265,2265,2265,2265,0
|
|
20240625,194100,33827240,2265,2265,2265,2265,0
|
|
20240625,194000,33827240,2265,2265,2265,2265,28
|
|
20240625,193900,33827240,2265,2265,2265,2265,0
|
|
20240625,193800,33827240,2265,2265,2265,2265,0
|
|
20240625,193700,33827240,2265,2265,2265,2265,0
|
|
20240625,193600,33827240,2265,2265,2265,2265,0
|
|
20240625,193500,33827240,2265,2265,2265,2265,0
|
|
20240625,193400,33827240,2265,2265,2265,2265,0
|
|
20240625,193300,33827240,2265,2265,2265,2265,0
|
|
20240625,193200,33827240,2265,2265,2265,2265,0
|
|
20240625,193100,33827240,2265,2265,2265,2265,0
|
|
20240625,193000,33827240,2265,2265,2265,2265,0
|
|
20240625,192900,33827240,2265,2265,2265,2265,0
|
|
20240625,192800,33827240,2265,2265,2265,2265,0
|
|
20240625,192700,33827240,2265,2265,2265,2265,0
|
|
20240625,192600,33827240,2265,2265,2265,2265,0
|
|
20240625,192500,33827240,2265,2265,2265,2265,0
|
|
20240625,192400,33827240,2265,2265,2265,2265,0
|
|
20240625,192300,33827240,2265,2265,2265,2265,0
|
|
20240625,192200,33827240,2265,2265,2265,2265,0
|
|
20240625,192100,33827240,2265,2265,2265,2265,0
|
|
20240625,192000,33827240,2265,2265,2265,2265,0
|
|
20240625,191900,33827240,2265,2265,2265,2265,0
|
|
20240625,191800,33827240,2265,2265,2265,2265,0
|
|
20240625,191700,33827240,2265,2265,2265,2265,0
|
|
20240625,191600,33827240,2265,2265,2265,2265,0
|
|
20240625,191500,33827240,2265,2265,2265,2265,0
|
|
20240625,191400,33827240,2265,2265,2265,2265,0
|
|
20240625,191300,33827240,2265,2265,2265,2265,0
|
|
20240625,191200,33827240,2265,2265,2265,2265,0
|
|
20240625,191100,33827240,2265,2265,2265,2265,0
|
|
20240625,191000,33827240,2265,2265,2265,2265,28
|
|
20240625,190900,33827240,2265,2265,2265,2265,0
|
|
20240625,190800,33827240,2265,2265,2265,2265,0
|
|
20240625,190700,33827240,2265,2265,2265,2265,0
|
|
20240625,190600,33827240,2265,2265,2265,2265,0
|
|
20240625,190500,33827240,2265,2265,2265,2265,0
|
|
20240625,190400,33827240,2265,2265,2265,2265,0
|
|
20240625,190300,33827240,2265,2265,2265,2265,0
|
|
20240625,190200,33827240,2265,2265,2265,2265,0
|
|
20240625,190100,33827240,2265,2265,2265,2265,0
|
|
20240625,190000,33827240,2265,2265,2265,2265,0
|
|
20240625,185900,33827240,2265,2265,2265,2265,0
|
|
20240625,185800,33827240,2265,2265,2265,2265,0
|
|
20240625,185700,33827240,2265,2265,2265,2265,0
|
|
20240625,185600,33827240,2265,2265,2265,2265,0
|
|
20240625,185500,33827240,2265,2265,2265,2265,0
|
|
20240625,185400,33827240,2265,2265,2265,2265,0
|
|
20240625,185300,33827240,2265,2265,2265,2265,0
|
|
20240625,185200,33827240,2265,2265,2265,2265,0
|
|
20240625,185100,33827240,2265,2265,2265,2265,0
|
|
20240625,185000,33827240,2265,2265,2265,2265,0
|
|
20240625,184900,33827240,2265,2265,2265,2265,0
|
|
20240625,184800,33827240,2265,2265,2265,2265,0
|
|
20240625,184700,33827240,2265,2265,2265,2265,0
|
|
20240625,184600,33827240,2265,2265,2265,2265,0
|
|
20240625,184500,33827240,2265,2265,2265,2265,0
|
|
20240625,184400,33827240,2265,2265,2265,2265,0
|
|
20240625,184300,33827240,2265,2265,2265,2265,0
|
|
20240625,184200,33827240,2265,2265,2265,2265,0
|
|
20240625,184100,33827240,2265,2265,2265,2265,0
|
|
20240625,184000,33827240,2265,2265,2265,2265,28
|
|
20240625,183900,33827240,2265,2265,2265,2265,0
|
|
20240625,183800,33827240,2265,2265,2265,2265,0
|
|
20240625,183700,33827240,2265,2265,2265,2265,0
|
|
20240625,183600,33827240,2265,2265,2265,2265,0
|
|
20240625,183500,33827240,2265,2265,2265,2265,0
|
|
20240625,183400,33827240,2265,2265,2265,2265,0
|
|
20240625,183300,33827240,2265,2265,2265,2265,0
|
|
20240625,183200,33827240,2265,2265,2265,2265,0
|
|
20240625,183100,33827240,2265,2265,2265,2265,0
|
|
20240625,183000,33827240,2265,2265,2265,2265,0
|
|
20240625,182900,33827240,2265,2265,2265,2265,0
|
|
20240625,182800,33827240,2265,2265,2265,2265,0
|
|
20240625,182700,33827240,2265,2265,2265,2265,0
|
|
20240625,182600,33827240,2265,2265,2265,2265,0
|
|
20240625,182500,33827240,2265,2265,2265,2265,0
|
|
20240625,182400,33827240,2265,2265,2265,2265,0
|
|
20240625,182300,33827240,2265,2265,2265,2265,0
|
|
20240625,182200,33827240,2265,2265,2265,2265,0
|
|
20240625,182100,33827240,2265,2265,2265,2265,0
|
|
20240625,182000,33827240,2265,2265,2265,2265,0
|
|
20240625,181900,33827240,2265,2265,2265,2265,0
|
|
20240625,181800,33827240,2265,2265,2265,2265,0
|
|
20240625,181700,33827240,2265,2265,2265,2265,0
|
|
20240625,181600,33827240,2265,2265,2265,2265,0
|
|
20240625,181500,33827240,2265,2265,2265,2265,0
|
|
20240625,181400,33827240,2265,2265,2265,2265,0
|
|
20240625,181300,33827240,2265,2265,2265,2265,0
|
|
20240625,181200,33827240,2265,2265,2265,2265,0
|
|
20240625,181100,33827240,2265,2265,2265,2265,0
|
|
20240625,181000,33827240,2265,2265,2265,2265,28
|
|
20240625,180900,33827240,2265,2265,2265,2265,0
|
|
20240625,180800,33827240,2265,2265,2265,2265,0
|
|
20240625,180700,33827240,2265,2265,2265,2265,0
|
|
20240625,180600,33827240,2265,2265,2265,2265,0
|
|
20240625,180500,33827240,2265,2265,2265,2265,0
|
|
20240625,180400,33827240,2265,2265,2265,2265,0
|
|
20240625,180300,33827240,2265,2265,2265,2265,0
|
|
20240625,180200,33827240,2265,2265,2265,2265,0
|
|
20240625,180100,33827240,2265,2265,2265,2265,0
|
|
20240625,180000,33827240,2265,2265,2265,2265,0
|
|
20240625,175900,33827240,2265,2265,2265,2265,0
|
|
20240625,175800,33827240,2265,2265,2265,2265,0
|
|
20240625,175700,33827240,2265,2265,2265,2265,0
|
|
20240625,175600,33827240,2265,2265,2265,2265,0
|
|
20240625,175500,33827240,2265,2265,2265,2265,0
|
|
20240625,175400,33827240,2265,2265,2265,2265,0
|
|
20240625,175300,33827240,2265,2265,2265,2265,0
|
|
20240625,175200,33827240,2265,2265,2265,2265,0
|
|
20240625,175100,33827240,2265,2265,2265,2265,0
|
|
20240625,175000,33827240,2265,2265,2265,2265,0
|
|
20240625,174900,33827240,2265,2265,2265,2265,0
|
|
20240625,174800,33827240,2265,2265,2265,2265,0
|
|
20240625,174700,33827240,2265,2265,2265,2265,0
|
|
20240625,174600,33827240,2265,2265,2265,2265,0
|
|
20240625,174500,33827240,2265,2265,2265,2265,0
|
|
20240625,174400,33827240,2265,2265,2265,2265,0
|
|
20240625,174300,33827240,2265,2265,2265,2265,0
|
|
20240625,174200,33827240,2265,2265,2265,2265,0
|
|
20240625,174100,33827240,2265,2265,2265,2265,0
|
|
20240625,174000,33827240,2265,2265,2265,2265,28
|
|
20240625,173900,33827240,2265,2265,2265,2265,0
|
|
20240625,173800,33827240,2265,2265,2265,2265,0
|
|
20240625,173700,33827240,2265,2265,2265,2265,0
|
|
20240625,173600,33827240,2265,2265,2265,2265,0
|
|
20240625,173500,33827240,2265,2265,2265,2265,0
|
|
20240625,173400,33827240,2265,2265,2265,2265,0
|
|
20240625,173300,33827240,2265,2265,2265,2265,0
|
|
20240625,173200,33827240,2265,2265,2265,2265,0
|
|
20240625,173100,33827240,2265,2265,2265,2265,0
|
|
20240625,173000,33827240,2265,2265,2265,2265,0
|
|
20240625,172900,33827240,2265,2265,2265,2265,0
|
|
20240625,172800,33827240,2265,2265,2265,2265,0
|
|
20240625,172700,33827240,2265,2265,2265,2265,0
|
|
20240625,172600,33827240,2265,2265,2265,2265,0
|
|
20240625,172500,33827240,2265,2265,2265,2265,0
|
|
20240625,172400,33827240,2265,2265,2265,2265,0
|
|
20240625,172300,33827240,2265,2265,2265,2265,0
|
|
20240625,172200,33827240,2265,2265,2265,2265,0
|
|
20240625,172100,33827240,2265,2265,2265,2265,0
|
|
20240625,172000,33827240,2265,2265,2265,2265,0
|
|
20240625,171900,33827240,2265,2265,2265,2265,0
|
|
20240625,171800,33827240,2265,2265,2265,2265,0
|
|
20240625,171700,33827240,2265,2265,2265,2265,0
|
|
20240625,171600,33827240,2265,2265,2265,2265,0
|
|
20240625,171500,33827240,2265,2265,2265,2265,0
|
|
20240625,171400,33827240,2265,2265,2265,2265,0
|
|
20240625,171300,33827240,2265,2265,2265,2265,0
|
|
20240625,171200,33827240,2265,2265,2265,2265,0
|
|
20240625,171100,33827240,2265,2265,2265,2265,0
|
|
20240625,171000,33827240,2265,2265,2265,2265,28
|
|
20240625,170900,33827240,2265,2265,2265,2265,0
|
|
20240625,170800,33827240,2265,2265,2265,2265,0
|
|
20240625,170700,33827240,2265,2265,2265,2265,0
|
|
20240625,170600,33827240,2265,2265,2265,2265,0
|
|
20240625,170500,33827240,2265,2265,2265,2265,0
|
|
20240625,170400,33827240,2265,2265,2265,2265,0
|
|
20240625,170300,33827240,2265,2265,2265,2265,0
|
|
20240625,170200,33827240,2265,2265,2265,2265,0
|
|
20240625,170100,33827240,2265,2265,2265,2265,0
|
|
20240625,170000,33827240,2265,2265,2265,2265,0
|
|
20240625,165900,33827240,2265,2265,2265,2265,0
|
|
20240625,165800,33827240,2265,2265,2265,2265,0
|
|
20240625,165700,33827240,2265,2265,2265,2265,0
|
|
20240625,165600,33827240,2265,2265,2265,2265,0
|
|
20240625,165500,33827240,2265,2265,2265,2265,0
|
|
20240625,165400,33827240,2265,2265,2265,2265,0
|
|
20240625,165300,33827240,2265,2265,2265,2265,0
|
|
20240625,165200,33827240,2265,2265,2265,2265,0
|
|
20240625,165100,33827240,2265,2265,2265,2265,0
|
|
20240625,165000,33827240,2265,2265,2265,2265,0
|
|
20240625,164900,33827240,2265,2265,2265,2265,0
|
|
20240625,164800,33827240,2265,2265,2265,2265,0
|
|
20240625,164700,33827240,2265,2265,2265,2265,0
|
|
20240625,164600,33827240,2265,2265,2265,2265,0
|
|
20240625,164500,33827240,2265,2265,2265,2265,0
|
|
20240625,164400,33827240,2265,2265,2265,2265,0
|
|
20240625,164300,33827240,2265,2265,2265,2265,0
|
|
20240625,164200,33827240,2265,2265,2265,2265,0
|
|
20240625,164100,33827240,2265,2265,2265,2265,0
|
|
20240625,164000,33827240,2265,2265,2265,2265,28
|
|
20240625,163900,33827240,2265,2265,2265,2265,0
|
|
20240625,163800,33827240,2265,2265,2265,2265,0
|
|
20240625,163700,33827240,2265,2265,2265,2265,0
|
|
20240625,163600,33827240,2265,2265,2265,2265,0
|
|
20240625,163500,33827240,2265,2265,2265,2265,0
|
|
20240625,163400,33827240,2265,2265,2265,2265,0
|
|
20240625,163300,33827240,2265,2265,2265,2265,0
|
|
20240625,163200,33827240,2265,2265,2265,2265,0
|
|
20240625,163100,33827240,2265,2265,2265,2265,0
|
|
20240625,163000,33827240,2265,2265,2265,2265,0
|
|
20240625,162900,33827240,2265,2265,2265,2265,0
|
|
20240625,162800,33827240,2265,2265,2265,2265,0
|
|
20240625,162700,33827240,2265,2265,2265,2265,0
|
|
20240625,162600,33827240,2265,2265,2265,2265,0
|
|
20240625,162500,33827240,2265,2265,2265,2265,0
|
|
20240625,162400,33827240,2265,2265,2265,2265,0
|
|
20240625,162300,33827240,2265,2265,2265,2265,0
|
|
20240625,162200,33827240,2265,2265,2265,2265,0
|
|
20240625,162100,33827240,2265,2265,2265,2265,0
|
|
20240625,162000,33827240,2265,2265,2265,2265,0
|
|
20240625,161900,33827240,2265,2265,2265,2265,0
|
|
20240625,161800,33827240,2265,2265,2265,2265,0
|
|
20240625,161700,33827240,2265,2265,2265,2265,0
|
|
20240625,161600,33827240,2265,2265,2265,2265,0
|
|
20240625,161500,33827240,2265,2265,2265,2265,0
|
|
20240625,161400,33827240,2265,2265,2265,2265,0
|
|
20240625,161300,33827240,2265,2265,2265,2265,0
|
|
20240625,161200,33827240,2265,2265,2265,2265,0
|
|
20240625,161100,33827240,2265,2265,2265,2265,0
|
|
20240625,161000,33827240,2265,2265,2265,2265,28
|
|
20240625,160900,33827240,2265,2265,2265,2265,0
|
|
20240625,160800,33827240,2265,2265,2265,2265,0
|
|
20240625,160700,33827240,2265,2265,2265,2265,0
|
|
20240625,160600,33827240,2265,2265,2265,2265,0
|
|
20240625,160500,33827240,2265,2265,2265,2265,0
|
|
20240625,160400,33827240,2265,2265,2265,2265,0
|
|
20240625,160300,33827240,2265,2265,2265,2265,0
|
|
20240625,160200,33827240,2265,2265,2265,2265,0
|
|
20240625,160100,33827240,2265,2265,2265,2265,0
|
|
20240625,160000,33827240,2265,2265,2265,2265,0
|
|
20240625,155900,33827240,2265,2265,2265,2265,0
|
|
20240625,155800,33827240,2265,2265,2265,2265,0
|
|
20240625,155700,33827240,2265,2265,2265,2265,0
|
|
20240625,155600,33827240,2265,2265,2265,2265,0
|
|
20240625,155500,33827240,2265,2265,2265,2265,0
|
|
20240625,155400,33827240,2265,2265,2265,2265,0
|
|
20240625,155300,33827240,2265,2265,2265,2265,0
|
|
20240625,155200,33827240,2265,2265,2265,2265,0
|
|
20240625,155100,33827240,2265,2265,2265,2265,0
|
|
20240625,155000,33827240,2265,2265,2265,2265,0
|
|
20240625,154900,33827240,2265,2265,2265,2265,0
|
|
20240625,154800,33827240,2265,2265,2265,2265,0
|
|
20240625,154700,33827240,2265,2265,2265,2265,0
|
|
20240625,154600,33827240,2265,2265,2265,2265,0
|
|
20240625,154500,33827240,2265,2265,2265,2265,0
|
|
20240625,154400,33827240,2265,2265,2265,2265,0
|
|
20240625,154300,33827240,2265,2265,2265,2265,0
|
|
20240625,154200,33827240,2265,2265,2265,2265,0
|
|
20240625,154100,33827240,2265,2265,2265,2265,0
|
|
20240625,154000,33827240,2265,2265,2265,2265,28
|
|
20240625,153900,33827240,2265,2265,2265,2265,0
|
|
20240625,153800,33827240,2265,2265,2265,2265,0
|
|
20240625,153700,33827240,2265,2265,2265,2265,0
|
|
20240625,153600,33827240,2265,2265,2265,2265,0
|
|
20240625,153500,33827240,2265,2265,2265,2265,0
|
|
20240625,153400,33827240,2265,2265,2265,2265,0
|
|
20240625,153300,33827240,2265,2265,2265,2265,0
|
|
20240625,153200,33827240,2265,2265,2265,2265,0
|
|
20240625,153100,33827240,2265,2265,2265,2265,0
|
|
20240625,153000,33827240,2265,2265,2265,2265,28
|
|
20240625,152900,33763820,2290,2290,2290,2290,0
|
|
20240625,152800,33763820,2290,2290,2290,2290,0
|
|
20240625,152700,33763820,2290,2290,2290,2290,0
|
|
20240625,152600,33763820,2290,2290,2290,2290,0
|
|
20240625,152500,33763820,2290,2290,2290,2290,0
|
|
20240625,152400,33763820,2290,2290,2290,2290,0
|
|
20240625,152300,33763820,2290,2290,2290,2290,0
|
|
20240625,152200,33763820,2290,2290,2290,2290,0
|
|
20240625,152100,33763820,2290,2290,2290,2290,0
|
|
20240625,152000,33763820,2290,2290,2290,2290,0
|
|
20240625,151900,33763820,2290,2290,2290,2290,0
|
|
20240625,151800,33763820,2290,2265,2290,2255,154
|
|
20240625,151700,33415370,2305,2250,2305,2250,253
|
|
20240625,151600,32845695,2255,2265,2265,2255,81
|
|
20240625,151500,32662450,2280,2280,2280,2280,0
|
|
20240625,151400,32662450,2280,2280,2280,2280,15
|
|
20240625,151300,32628250,2285,2280,2285,2280,15
|
|
20240625,151200,32593980,2255,2255,2255,2255,0
|
|
20240625,151100,32593980,2255,2255,2255,2250,121
|
|
20240625,151000,32321640,2255,2260,2260,2255,180
|
|
20240625,150900,31915610,2265,2270,2270,2265,29
|
|
20240625,150800,31849855,2270,2270,2270,2270,15
|
|
20240625,150700,31815805,2270,2270,2270,2270,13
|
|
20240625,150600,31786295,2285,2285,2285,2285,5
|
|
20240625,150500,31774870,2260,2260,2260,2255,117
|
|
20240625,150400,31510955,2260,2260,2260,2260,17
|
|
20240625,150300,31472535,2265,2260,2265,2260,78
|
|
20240625,150200,31296250,2265,2265,2265,2265,10
|
|
20240625,150100,31273600,2260,2260,2260,2260,0
|
|
20240625,150000,31273600,2260,2260,2260,2260,0
|
|
20240625,145900,31273600,2260,2260,2260,2255,234
|
|
20240625,145800,30745435,2265,2270,2270,2260,70
|
|
20240625,145700,30586905,2280,2280,2280,2280,15
|
|
20240625,145600,30552705,2290,2290,2290,2290,5
|
|
20240625,145500,30541255,2260,2260,2260,2260,0
|
|
20240625,145400,30541255,2260,2260,2260,2260,0
|
|
20240625,145300,30541255,2260,2265,2265,2255,244
|
|
20240625,145200,29990415,2265,2265,2265,2265,27
|
|
20240625,145100,29929260,2260,2260,2260,2260,0
|
|
20240625,145000,29929260,2260,2260,2260,2260,0
|
|
20240625,144900,29929260,2260,2255,2260,2255,180
|
|
20240625,144800,29522910,2260,2260,2260,2260,15
|
|
20240625,144700,29489010,2270,2270,2270,2270,42
|
|
20240625,144600,29393670,2280,2280,2280,2280,30
|
|
20240625,144500,29325270,2290,2290,2290,2290,0
|
|
20240625,144400,29325270,2290,2275,2290,2275,30
|
|
20240625,144300,29256795,2275,2275,2275,2275,16
|
|
20240625,144200,29220395,2265,2255,2265,2255,124
|
|
20240625,144100,28940765,2260,2260,2260,2255,109
|
|
20240625,144000,28694910,2255,2255,2255,2255,0
|
|
20240625,143900,28694910,2255,2255,2255,2255,0
|
|
20240625,143800,28694910,2255,2260,2260,2255,41
|
|
20240625,143700,28602295,2255,2260,2260,2255,156
|
|
20240625,143600,28250410,2265,2265,2265,2265,47
|
|
20240625,143500,28143955,2270,2275,2275,2270,25
|
|
20240625,143400,28087130,2280,2280,2280,2280,0
|
|
20240625,143300,28087130,2280,2280,2280,2280,15
|
|
20240625,143200,28052930,2280,2255,2280,2255,92
|
|
20240625,143100,27845045,2260,2260,2260,2255,214
|
|
20240625,143000,27362295,2265,2265,2265,2265,25
|
|
20240625,142900,27305670,2270,2270,2270,2270,30
|
|
20240625,142800,27237570,2280,2280,2280,2280,0
|
|
20240625,142700,27237570,2280,2280,2280,2280,15
|
|
20240625,142600,27203370,2255,2255,2255,2255,0
|
|
20240625,142500,27203370,2255,2260,2260,2255,105
|
|
20240625,142400,26966295,2260,2265,2265,2260,30
|
|
20240625,142300,26898420,2255,2255,2255,2255,0
|
|
20240625,142200,26898420,2255,2255,2255,2255,122
|
|
20240625,142100,26623310,2260,2260,2260,2260,12
|
|
20240625,142000,26596190,2255,2255,2255,2255,0
|
|
20240625,141900,26596190,2255,2255,2255,2255,0
|
|
20240625,141800,26596190,2255,2260,2260,2255,192
|
|
20240625,141700,26163155,2260,2260,2260,2260,61
|
|
20240625,141600,26025295,2265,2265,2265,2265,15
|
|
20240625,141500,25991320,2265,2265,2265,2265,10
|
|
20240625,141400,25968670,2260,2260,2260,2260,0
|
|
20240625,141300,25968670,2260,2260,2260,2260,0
|
|
20240625,141200,25968670,2260,2255,2260,2255,136
|
|
20240625,141100,25661985,2255,2260,2260,2255,78
|
|
20240625,141000,25485895,2260,2265,2265,2260,56
|
|
20240625,140900,25359125,2280,2280,2280,2280,0
|
|
20240625,140800,25359125,2280,2280,2280,2280,30
|
|
20240625,140700,25290725,2280,2280,2280,2280,15
|
|
20240625,140600,25256525,2255,2255,2255,2255,98
|
|
20240625,140500,25035535,2260,2265,2265,2260,38
|
|
20240625,140400,24949580,2255,2255,2255,2255,0
|
|
20240625,140300,24949580,2255,2255,2255,2255,107
|
|
20240625,140200,24708295,2260,2260,2260,2260,27
|
|
20240625,140100,24647275,2255,2255,2255,2255,0
|
|
20240625,140000,24647275,2255,2255,2255,2255,0
|
|
20240625,135900,24647275,2255,2260,2260,2255,244
|
|
20240625,135800,24096980,2260,2260,2260,2260,25
|
|
20240625,135700,24040480,2255,2255,2255,2255,0
|
|
20240625,135600,24040480,2255,2255,2255,2255,0
|
|
20240625,135500,24040480,2255,2255,2255,2250,63
|
|
20240625,135400,23898675,2255,2255,2255,2255,73
|
|
20240625,135300,23734060,2260,2260,2260,2260,17
|
|
20240625,135200,23695640,2255,2255,2255,2255,0
|
|
20240625,135100,23695640,2255,2255,2255,2255,0
|
|
20240625,135000,23695640,2255,2255,2255,2250,132
|
|
20240625,134900,23398425,2255,2260,2260,2255,105
|
|
20240625,134800,23161575,2265,2270,2270,2265,30
|
|
20240625,134700,23093550,2265,2265,2265,2265,13
|
|
20240625,134600,23064105,2260,2260,2260,2260,0
|
|
20240625,134500,23064105,2260,2260,2260,2255,70
|
|
20240625,134400,22906105,2260,2260,2260,2260,65
|
|
20240625,134300,22759205,2255,2255,2255,2255,0
|
|
20240625,134200,22759205,2255,2255,2255,2255,0
|
|
20240625,134100,22759205,2255,2250,2255,2250,200
|
|
20240625,134000,22308670,2255,2255,2255,2255,26
|
|
20240625,133900,22250040,2270,2270,2270,2270,15
|
|
20240625,133800,22215990,2270,2270,2270,2270,28
|
|
20240625,133700,22152430,2270,2270,2270,2270,14
|
|
20240625,133600,22120650,2295,2295,2295,2295,0
|
|
20240625,133500,22120650,2295,2295,2295,2295,16
|
|
20240625,133400,22083930,2255,2255,2255,2250,239
|
|
20240625,133300,21545505,2265,2265,2265,2265,15
|
|
20240625,133200,21511530,2270,2270,2270,2270,15
|
|
20240625,133100,21477480,2280,2280,2280,2280,15
|
|
20240625,133000,21443280,2280,2280,2280,2280,0
|
|
20240625,132900,21443280,2280,2250,2285,2250,107
|
|
20240625,132800,21201630,2250,2260,2260,2250,134
|
|
20240625,132700,20899980,2265,2270,2270,2265,41
|
|
20240625,132600,20807045,2270,2270,2270,2270,15
|
|
20240625,132500,20772995,2280,2280,2280,2280,15
|
|
20240625,132400,20738795,2290,2290,2290,2290,0
|
|
20240625,132300,20738795,2290,2290,2290,2290,30
|
|
20240625,132200,20670095,2290,2260,2290,2250,132
|
|
20240625,132100,20372695,2270,2270,2270,2270,0
|
|
20240625,132000,20372695,2270,2270,2275,2270,30
|
|
20240625,131900,20304525,2275,2275,2275,2275,0
|
|
20240625,131800,20304525,2275,2250,2275,2250,148
|
|
20240625,131700,19971150,2250,2255,2255,2250,106
|
|
20240625,131600,19732345,2260,2260,2260,2260,0
|
|
20240625,131500,19732345,2260,2260,2260,2260,28
|
|
20240625,131400,19669065,2250,2250,2250,2250,0
|
|
20240625,131300,19669065,2250,2250,2250,2250,0
|
|
20240625,131200,19669065,2250,2250,2250,2250,0
|
|
20240625,131100,19669065,2250,2255,2255,2250,225
|
|
20240625,131000,19162665,2255,2255,2255,2255,15
|
|
20240625,130900,19128840,2260,2260,2260,2260,27
|
|
20240625,130800,19067820,2275,2275,2275,2275,15
|
|
20240625,130700,19033695,2275,2275,2275,2275,0
|
|
20240625,130600,19033695,2275,2275,2275,2275,15
|
|
20240625,130500,18999570,2250,2250,2250,2250,51
|
|
20240625,130400,18884820,2255,2250,2255,2250,190
|
|
20240625,130300,18456895,2255,2255,2255,2255,28
|
|
20240625,130200,18393755,2250,2250,2250,2250,0
|
|
20240625,130100,18393755,2250,2250,2250,2250,0
|
|
20240625,130000,18393755,2250,2250,2250,2250,0
|
|
20240625,125900,18393755,2250,2255,2255,2250,106
|
|
20240625,125800,18155185,2255,2260,2260,2255,116
|
|
20240625,125700,17893530,2260,2260,2260,2260,47
|
|
20240625,125600,17787310,2255,2255,2255,2255,0
|
|
20240625,125500,17787310,2255,2255,2255,2255,0
|
|
20240625,125400,17787310,2255,2260,2260,2255,130
|
|
20240625,125300,17493955,2260,2260,2260,2260,4
|
|
20240625,125200,17484915,2270,2275,2275,2270,48
|
|
20240625,125100,17375880,2275,2275,2275,2275,30
|
|
20240625,125000,17307630,2275,2275,2275,2275,0
|
|
20240625,124900,17307630,2275,2250,2275,2250,227
|
|
20240625,124800,16796505,2260,2260,2260,2260,0
|
|
20240625,124700,16796505,2260,2260,2260,2260,57
|
|
20240625,124600,16667685,2250,2250,2250,2250,0
|
|
20240625,124500,16667685,2250,2250,2250,2250,0
|
|
20240625,124400,16667685,2250,2250,2250,2250,0
|
|
20240625,124300,16667685,2250,2250,2250,2250,134
|
|
20240625,124200,16366185,2250,2250,2250,2250,77
|
|
20240625,124100,16192935,2255,2255,2255,2255,28
|
|
20240625,124000,16129795,2260,2260,2260,2260,30
|
|
20240625,123900,16061995,2250,2250,2250,2250,0
|
|
20240625,123800,16061995,2250,2250,2250,2250,0
|
|
20240625,123700,16061995,2250,2250,2250,2250,0
|
|
20240625,123600,16061995,2250,2250,2250,2250,83
|
|
20240625,123500,15875245,2255,2250,2255,2250,176
|
|
20240625,123400,15478980,2255,2255,2255,2255,10
|
|
20240625,123300,15456430,2250,2250,2250,2250,0
|
|
20240625,123200,15456430,2250,2250,2250,2250,108
|
|
20240625,123100,15213430,2255,2255,2255,2255,27
|
|
20240625,123000,15152545,2275,2275,2275,2275,1
|
|
20240625,122900,15150270,2250,2250,2250,2250,0
|
|
20240625,122800,15150270,2250,2250,2250,2250,64
|
|
20240625,122700,15006270,2255,2255,2255,2255,69
|
|
20240625,122600,14850675,2255,2260,2260,2255,125
|
|
20240625,122500,14568720,2260,2260,2260,2260,10
|
|
20240625,122400,14546120,2255,2255,2255,2255,0
|
|
20240625,122300,14546120,2255,2255,2255,2255,0
|
|
20240625,122200,14546120,2255,2255,2255,2255,122
|
|
20240625,122100,14271010,2260,2265,2265,2260,27
|
|
20240625,122000,14209915,2250,2250,2250,2250,0
|
|
20240625,121900,14209915,2250,2250,2250,2250,0
|
|
20240625,121800,14209915,2250,2250,2250,2250,0
|
|
20240625,121700,14209915,2250,2250,2250,2250,253
|
|
20240625,121600,13640665,2255,2255,2255,2255,15
|
|
20240625,121500,13606840,2260,2260,2260,2260,0
|
|
20240625,121400,13606840,2260,2260,2260,2260,27
|
|
20240625,121300,13545820,2255,2255,2255,2255,0
|
|
20240625,121200,13545820,2255,2255,2255,2255,0
|
|
20240625,121100,13545820,2255,2250,2255,2250,243
|
|
20240625,121000,12999065,2255,2255,2255,2255,17
|
|
20240625,120900,12960730,2260,2260,2260,2260,10
|
|
20240625,120800,12938130,2275,2275,2275,2275,0
|
|
20240625,120700,12938130,2275,2275,2275,2275,0
|
|
20240625,120600,12938130,2275,2260,2275,2260,2
|
|
20240625,120500,12933595,2250,2250,2250,2250,125
|
|
20240625,120400,12652345,2255,2255,2255,2255,10
|
|
20240625,120300,12629795,2250,2250,2250,2250,0
|
|
20240625,120200,12629795,2250,2250,2250,2250,0
|
|
20240625,120100,12629795,2250,2255,2255,2250,256
|
|
20240625,120000,12053730,2255,2255,2255,2255,14
|
|
20240625,115900,12022160,2255,2255,2255,2255,0
|
|
20240625,115800,12022160,2255,2255,2255,2255,0
|
|
20240625,115700,12022160,2255,2255,2255,2255,107
|
|
20240625,115600,11780875,2260,2260,2260,2260,27
|
|
20240625,115500,11719855,2250,2250,2250,2250,0
|
|
20240625,115400,11719855,2250,2250,2250,2250,0
|
|
20240625,115300,11719855,2250,2250,2250,2250,0
|
|
20240625,115200,11719855,2250,2250,2250,2250,240
|
|
20240625,115100,11179855,2255,2260,2260,2255,28
|
|
20240625,115000,11116640,2255,2255,2255,2255,0
|
|
20240625,114900,11116640,2255,2255,2255,2255,0
|
|
20240625,114800,11116640,2255,2255,2255,2255,0
|
|
20240625,114700,11116640,2255,2255,2255,2255,0
|
|
20240625,114600,11116640,2255,2255,2255,2250,244
|
|
20240625,114500,10566965,2260,2260,2260,2260,24
|
|
20240625,114400,10512725,2255,2255,2255,2255,0
|
|
20240625,114300,10512725,2255,2255,2255,2255,0
|
|
20240625,114200,10512725,2255,2255,2255,2255,0
|
|
20240625,114100,10512725,2255,2255,2255,2255,41
|
|
20240625,114000,10420270,2255,2260,2260,2255,68
|
|
20240625,113900,10266595,2260,2265,2265,2260,136
|
|
20240625,113800,9959220,2270,2270,2270,2270,22
|
|
20240625,113700,9909280,2275,2275,2275,2275,0
|
|
20240625,113600,9909280,2275,2275,2275,2275,16
|
|
20240625,113500,9872880,2270,2270,2270,2270,0
|
|
20240625,113400,9872880,2270,2270,2270,2270,0
|
|
20240625,113300,9872880,2270,2270,2270,2270,1
|
|
20240625,113200,9870610,2265,2265,2265,2265,240
|
|
20240625,113100,9327010,2270,2275,2275,2270,27
|
|
20240625,113000,9265650,2265,2265,2265,2265,0
|
|
20240625,112900,9265650,2265,2265,2265,2265,0
|
|
20240625,112800,9265650,2265,2265,2265,2265,0
|
|
20240625,112700,9265650,2265,2265,2265,2265,0
|
|
20240625,112600,9265650,2265,2270,2270,2265,254
|
|
20240625,112500,8690275,2270,2270,2270,2270,15
|
|
20240625,112400,8656225,2275,2275,2275,2275,0
|
|
20240625,112300,8656225,2275,2275,2275,2275,13
|
|
20240625,112200,8626650,2270,2270,2270,2270,0
|
|
20240625,112100,8626650,2270,2270,2270,2270,1
|
|
20240625,112000,8624380,2265,2265,2265,2265,244
|
|
20240625,111900,8071720,2270,2270,2270,2270,14
|
|
20240625,111800,8039940,2275,2275,2275,2275,11
|
|
20240625,111700,8014915,2265,2265,2265,2265,0
|
|
20240625,111600,8014915,2265,2265,2265,2265,0
|
|
20240625,111500,8014915,2265,2265,2265,2265,76
|
|
20240625,111400,7842775,2270,2270,2270,2270,59
|
|
20240625,111300,7708845,2275,2275,2275,2275,13
|
|
20240625,111200,7679270,2270,2270,2270,2270,0
|
|
20240625,111100,7679270,2270,2270,2270,2270,118
|
|
20240625,111000,7411410,2275,2275,2275,2275,16
|
|
20240625,110900,7375010,2275,2270,2275,2270,160
|
|
20240625,110800,7011630,2270,2275,2275,2270,110
|
|
20240625,110700,6761880,2270,2270,2270,2270,0
|
|
20240625,110600,6761880,2270,2270,2270,2270,119
|
|
20240625,110500,6491750,2275,2275,2275,2275,15
|
|
20240625,110400,6457625,2280,2280,2280,2280,0
|
|
20240625,110300,6457625,2280,2270,2280,2270,146
|
|
20240625,110200,6126085,2280,2280,2280,2280,0
|
|
20240625,110100,6126085,2280,2280,2280,2280,0
|
|
20240625,110000,6126085,2280,2270,2280,2270,142
|
|
20240625,105900,5803575,2275,2275,2275,2275,10
|
|
20240625,105800,5780825,2275,2275,2275,2275,0
|
|
20240625,105700,5780825,2275,2275,2275,2275,0
|
|
20240625,105600,5780825,2275,2275,2275,2275,0
|
|
20240625,105500,5780825,2275,2275,2275,2270,126
|
|
20240625,105400,5494720,2275,2275,2275,2275,9
|
|
20240625,105300,5474245,2275,2280,2280,2275,118
|
|
20240625,105200,5205745,2280,2280,2280,2280,16
|
|
20240625,105100,5169265,2275,2275,2275,2275,0
|
|
20240625,105000,5169265,2275,2275,2275,2275,0
|
|
20240625,104900,5169265,2275,2275,2275,2275,0
|
|
20240625,104800,5169265,2275,2280,2280,2275,254
|
|
20240625,104700,4591360,2280,2280,2280,2280,12
|
|
20240625,104600,4564000,2285,2285,2285,2285,0
|
|
20240625,104500,4564000,2285,2285,2285,2285,14
|
|
20240625,104400,4532010,2280,2280,2280,2280,0
|
|
20240625,104300,4532010,2280,2280,2280,2280,1
|
|
20240625,104200,4529730,2275,2275,2275,2275,243
|
|
20240625,104100,3976905,2280,2280,2280,2280,13
|
|
20240625,104000,3947265,2285,2285,2285,2285,13
|
|
20240625,103900,3917560,2275,2275,2275,2275,0
|
|
20240625,103800,3917560,2275,2275,2275,2275,0
|
|
20240625,103700,3917560,2275,2275,2275,2275,0
|
|
20240625,103600,3917560,2275,2275,2275,2275,0
|
|
20240625,103500,3917560,2275,2280,2280,2275,135
|
|
20240625,103400,3610355,2275,2275,2275,2275,0
|
|
20240625,103300,3610355,2275,2280,2280,2275,133
|
|
20240625,103200,3307725,2280,2280,2280,2280,1
|
|
20240625,103100,3305445,2275,2275,2275,2275,124
|
|
20240625,103000,3023345,2280,2285,2285,2280,27
|
|
20240625,102900,2961700,2275,2275,2275,2275,0
|
|
20240625,102800,2961700,2275,2275,2275,2275,0
|
|
20240625,102700,2961700,2275,2275,2275,2275,0
|
|
20240625,102600,2961700,2275,2275,2275,2275,122
|
|
20240625,102500,2684150,2280,2280,2280,2280,13
|
|
20240625,102400,2654510,2275,2275,2275,2275,0
|
|
20240625,102300,2654510,2275,2275,2275,2275,227
|
|
20240625,102200,2138085,2280,2280,2280,2280,13
|
|
20240625,102100,2108445,2285,2285,2285,2285,27
|
|
20240625,102000,2046750,2295,2295,2295,2295,0
|
|
20240625,101900,2046750,2295,2295,2295,2295,0
|
|
20240625,101800,2046750,2295,2295,2295,2295,1
|
|
20240625,101700,2044455,2275,2275,2275,2275,0
|
|
20240625,101600,2044455,2275,2275,2275,2275,242
|
|
20240625,101500,1493905,2280,2285,2285,2280,27
|
|
20240625,101400,1432270,2275,2275,2275,2275,0
|
|
20240625,101300,1432270,2275,2275,2275,2275,0
|
|
20240625,101200,1432270,2275,2275,2275,2275,0
|
|
20240625,101100,1432270,2275,2275,2275,2275,0
|
|
20240625,101000,1432270,2275,2280,2280,2275,136
|
|
20240625,100900,1122790,2275,2275,2275,2275,111
|
|
20240625,100800,870265,2280,2280,2280,2280,14
|
|
20240625,100700,838345,2285,2285,2285,2285,10
|
|
20240625,100600,815495,2295,2295,2295,2295,0
|
|
20240625,100500,815495,2295,2295,2295,2295,0
|
|
20240625,100400,815495,2295,2295,2295,2295,0
|
|
20240625,100300,815495,2295,2295,2295,2295,28
|
|
20240625,100200,751235,2310,2310,2310,2310,0
|
|
20240625,100100,751235,2310,2310,2310,2310,1
|
|
20240625,100000,748925,2305,2305,2305,2305,0
|
|
20240625,095900,748925,2305,2305,2305,2305,0
|
|
20240625,095800,748925,2305,2305,2305,2305,0
|
|
20240625,095700,748925,2305,2310,2310,2305,64
|
|
20240625,095600,601345,2305,2305,2305,2305,0
|
|
20240625,095500,601345,2305,2305,2305,2305,1
|
|
20240625,095400,599040,2305,2305,2305,2305,0
|
|
20240625,095300,599040,2305,2305,2305,2305,0
|
|
20240625,095200,599040,2305,2305,2305,2305,0
|
|
20240625,095100,599040,2305,2305,2305,2305,0
|
|
20240625,095000,599040,2305,2305,2305,2305,0
|
|
20240625,094900,599040,2305,2305,2305,2305,0
|
|
20240625,094800,599040,2305,2305,2305,2305,0
|
|
20240625,094700,599040,2305,2305,2305,2305,0
|
|
20240625,094600,599040,2305,2305,2305,2305,58
|
|
20240625,094500,465350,2305,2305,2305,2305,0
|
|
20240625,094400,465350,2305,2305,2305,2305,17
|
|
20240625,094300,426165,2305,2305,2305,2305,0
|
|
20240625,094200,426165,2305,2305,2305,2305,10
|
|
20240625,094100,403115,2305,2305,2305,2305,0
|
|
20240625,094000,403115,2305,2305,2305,2305,0
|
|
20240625,093900,403115,2305,2305,2305,2305,13
|
|
20240625,093800,373150,2305,2305,2305,2305,0
|
|
20240625,093700,373150,2305,2305,2305,2305,13
|
|
20240625,093600,343185,2300,2300,2300,2300,0
|
|
20240625,093500,343185,2300,2300,2300,2300,0
|
|
20240625,093400,343185,2300,2305,2305,2300,16
|
|
20240625,093300,306310,2305,2305,2305,2305,0
|
|
20240625,093200,306310,2305,2305,2305,2305,0
|
|
20240625,093100,306310,2305,2305,2305,2305,0
|
|
20240625,093000,306310,2305,2305,2305,2305,0
|
|
20240625,092900,306310,2305,2305,2305,2305,0
|
|
20240625,092800,306310,2305,2305,2305,2305,0
|
|
20240625,092700,306310,2305,2290,2305,2290,2
|
|
20240625,092600,301715,2285,2285,2285,2285,0
|
|
20240625,092500,301715,2285,2285,2285,2285,0
|
|
20240625,092400,301715,2285,2285,2285,2285,1
|
|
20240625,092300,299430,2300,2300,2300,2300,0
|
|
20240625,092200,299430,2300,2305,2305,2300,64
|
|
20240625,092100,152180,2300,2300,2300,2300,1
|
|
20240625,092000,149880,2300,2300,2300,2300,1
|
|
20240625,091900,147580,2300,2305,2305,2300,16
|
|
20240625,091800,110705,2305,2305,2305,2305,0
|
|
20240625,091700,110705,2305,2305,2305,2305,12
|
|
20240625,091600,83045,2305,2305,2305,2305,0
|
|
20240625,091500,83045,2305,2305,2305,2305,0
|
|
20240625,091400,83045,2305,2305,2305,2305,13
|
|
20240625,091300,53080,2305,2305,2305,2305,0
|
|
20240625,091200,53080,2305,2305,2305,2305,0
|
|
20240625,091100,53080,2305,2305,2305,2305,0
|
|
20240625,091000,53080,2305,2305,2305,2305,0
|
|
20240625,090900,53080,2305,2305,2305,2305,0
|
|
20240625,090800,53080,2305,2305,2305,2305,0
|
|
20240625,090700,53080,2305,2305,2305,2305,0
|
|
20240625,090600,53080,2305,2305,2305,2305,0
|
|
20240625,090500,53080,2305,2305,2305,2305,0
|
|
20240625,090400,53080,2305,2305,2305,2305,0
|
|
20240625,090300,53080,2305,2305,2305,2305,0
|
|
20240625,090200,53080,2305,2305,2305,2305,10
|
|
20240625,090100,30030,2310,2310,2310,2310,0
|
|
20240625,090000,30030,2310,2310,2310,2310,13
|