771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214800,26221500,2325,2325,2325,2325,13
|
|
20240628,214700,26221500,2325,2325,2325,2325,0
|
|
20240628,214600,26221500,2325,2325,2325,2325,0
|
|
20240628,214500,26221500,2325,2325,2325,2325,0
|
|
20240628,214400,26221500,2325,2325,2325,2325,0
|
|
20240628,214300,26221500,2325,2325,2325,2325,0
|
|
20240628,214200,26221500,2325,2325,2325,2325,0
|
|
20240628,214100,26221500,2325,2325,2325,2325,0
|
|
20240628,214000,26221500,2325,2325,2325,2325,0
|
|
20240628,213900,26221500,2325,2325,2325,2325,0
|
|
20240628,213800,26221500,2325,2325,2325,2325,0
|
|
20240628,213700,26221500,2325,2325,2325,2325,0
|
|
20240628,213600,26221500,2325,2325,2325,2325,0
|
|
20240628,213500,26221500,2325,2325,2325,2325,0
|
|
20240628,213400,26221500,2325,2325,2325,2325,0
|
|
20240628,213300,26221500,2325,2325,2325,2325,0
|
|
20240628,213200,26221500,2325,2325,2325,2325,0
|
|
20240628,213100,26221500,2325,2325,2325,2325,0
|
|
20240628,213000,26221500,2325,2325,2325,2325,0
|
|
20240628,212900,26221500,2325,2325,2325,2325,0
|
|
20240628,212800,26221500,2325,2325,2325,2325,0
|
|
20240628,212700,26221500,2325,2325,2325,2325,0
|
|
20240628,212600,26221500,2325,2325,2325,2325,0
|
|
20240628,212500,26221500,2325,2325,2325,2325,0
|
|
20240628,212400,26221500,2325,2325,2325,2325,0
|
|
20240628,212300,26221500,2325,2325,2325,2325,0
|
|
20240628,212200,26221500,2325,2325,2325,2325,0
|
|
20240628,212100,26221500,2325,2325,2325,2325,0
|
|
20240628,212000,26221500,2325,2325,2325,2325,0
|
|
20240628,211900,26221500,2325,2325,2325,2325,0
|
|
20240628,211800,26221500,2325,2325,2325,2325,13
|
|
20240628,211700,26221500,2325,2325,2325,2325,0
|
|
20240628,211600,26221500,2325,2325,2325,2325,0
|
|
20240628,211500,26221500,2325,2325,2325,2325,0
|
|
20240628,211400,26221500,2325,2325,2325,2325,0
|
|
20240628,211300,26221500,2325,2325,2325,2325,0
|
|
20240628,211200,26221500,2325,2325,2325,2325,0
|
|
20240628,211100,26221500,2325,2325,2325,2325,0
|
|
20240628,211000,26221500,2325,2325,2325,2325,0
|
|
20240628,210900,26221500,2325,2325,2325,2325,0
|
|
20240628,210800,26221500,2325,2325,2325,2325,0
|
|
20240628,210700,26221500,2325,2325,2325,2325,0
|
|
20240628,210600,26221500,2325,2325,2325,2325,0
|
|
20240628,210500,26221500,2325,2325,2325,2325,0
|
|
20240628,210400,26221500,2325,2325,2325,2325,0
|
|
20240628,210300,26221500,2325,2325,2325,2325,0
|
|
20240628,210200,26221500,2325,2325,2325,2325,0
|
|
20240628,210100,26221500,2325,2325,2325,2325,0
|
|
20240628,210000,26221500,2325,2325,2325,2325,0
|
|
20240628,205900,26221500,2325,2325,2325,2325,0
|
|
20240628,205800,26221500,2325,2325,2325,2325,0
|
|
20240628,205700,26221500,2325,2325,2325,2325,0
|
|
20240628,205600,26221500,2325,2325,2325,2325,0
|
|
20240628,205500,26221500,2325,2325,2325,2325,0
|
|
20240628,205400,26221500,2325,2325,2325,2325,0
|
|
20240628,205300,26221500,2325,2325,2325,2325,0
|
|
20240628,205200,26221500,2325,2325,2325,2325,0
|
|
20240628,205100,26221500,2325,2325,2325,2325,0
|
|
20240628,205000,26221500,2325,2325,2325,2325,0
|
|
20240628,204900,26221500,2325,2325,2325,2325,0
|
|
20240628,204800,26221500,2325,2325,2325,2325,13
|
|
20240628,204700,26221500,2325,2325,2325,2325,0
|
|
20240628,204600,26221500,2325,2325,2325,2325,0
|
|
20240628,204500,26221500,2325,2325,2325,2325,0
|
|
20240628,204400,26221500,2325,2325,2325,2325,0
|
|
20240628,204300,26221500,2325,2325,2325,2325,0
|
|
20240628,204200,26221500,2325,2325,2325,2325,0
|
|
20240628,204100,26221500,2325,2325,2325,2325,0
|
|
20240628,204000,26221500,2325,2325,2325,2325,0
|
|
20240628,203900,26221500,2325,2325,2325,2325,0
|
|
20240628,203800,26221500,2325,2325,2325,2325,0
|
|
20240628,203700,26221500,2325,2325,2325,2325,0
|
|
20240628,203600,26221500,2325,2325,2325,2325,0
|
|
20240628,203500,26221500,2325,2325,2325,2325,0
|
|
20240628,203400,26221500,2325,2325,2325,2325,0
|
|
20240628,203300,26221500,2325,2325,2325,2325,0
|
|
20240628,203200,26221500,2325,2325,2325,2325,0
|
|
20240628,203100,26221500,2325,2325,2325,2325,0
|
|
20240628,203000,26221500,2325,2325,2325,2325,0
|
|
20240628,202900,26221500,2325,2325,2325,2325,0
|
|
20240628,202800,26221500,2325,2325,2325,2325,0
|
|
20240628,202700,26221500,2325,2325,2325,2325,0
|
|
20240628,202600,26221500,2325,2325,2325,2325,0
|
|
20240628,202500,26221500,2325,2325,2325,2325,0
|
|
20240628,202400,26221500,2325,2325,2325,2325,0
|
|
20240628,202300,26221500,2325,2325,2325,2325,0
|
|
20240628,202200,26221500,2325,2325,2325,2325,0
|
|
20240628,202100,26221500,2325,2325,2325,2325,0
|
|
20240628,202000,26221500,2325,2325,2325,2325,0
|
|
20240628,201900,26221500,2325,2325,2325,2325,0
|
|
20240628,201800,26221500,2325,2325,2325,2325,13
|
|
20240628,201700,26221500,2325,2325,2325,2325,0
|
|
20240628,201600,26221500,2325,2325,2325,2325,0
|
|
20240628,201500,26221500,2325,2325,2325,2325,0
|
|
20240628,201400,26221500,2325,2325,2325,2325,0
|
|
20240628,201300,26221500,2325,2325,2325,2325,0
|
|
20240628,201200,26221500,2325,2325,2325,2325,0
|
|
20240628,201100,26221500,2325,2325,2325,2325,0
|
|
20240628,201000,26221500,2325,2325,2325,2325,0
|
|
20240628,200900,26221500,2325,2325,2325,2325,0
|
|
20240628,200800,26221500,2325,2325,2325,2325,0
|
|
20240628,200700,26221500,2325,2325,2325,2325,0
|
|
20240628,200600,26221500,2325,2325,2325,2325,0
|
|
20240628,200500,26221500,2325,2325,2325,2325,0
|
|
20240628,200400,26221500,2325,2325,2325,2325,0
|
|
20240628,200300,26221500,2325,2325,2325,2325,0
|
|
20240628,200200,26221500,2325,2325,2325,2325,0
|
|
20240628,200100,26221500,2325,2325,2325,2325,0
|
|
20240628,200000,26221500,2325,2325,2325,2325,0
|
|
20240628,195900,26221500,2325,2325,2325,2325,0
|
|
20240628,195800,26221500,2325,2325,2325,2325,0
|
|
20240628,195700,26221500,2325,2325,2325,2325,0
|
|
20240628,195600,26221500,2325,2325,2325,2325,0
|
|
20240628,195500,26221500,2325,2325,2325,2325,0
|
|
20240628,195400,26221500,2325,2325,2325,2325,0
|
|
20240628,195300,26221500,2325,2325,2325,2325,0
|
|
20240628,195200,26221500,2325,2325,2325,2325,0
|
|
20240628,195100,26221500,2325,2325,2325,2325,0
|
|
20240628,195000,26221500,2325,2325,2325,2325,0
|
|
20240628,194900,26221500,2325,2325,2325,2325,0
|
|
20240628,194800,26221500,2325,2325,2325,2325,13
|
|
20240628,194700,26221500,2325,2325,2325,2325,0
|
|
20240628,194600,26221500,2325,2325,2325,2325,0
|
|
20240628,194500,26221500,2325,2325,2325,2325,0
|
|
20240628,194400,26221500,2325,2325,2325,2325,0
|
|
20240628,194300,26221500,2325,2325,2325,2325,0
|
|
20240628,194200,26221500,2325,2325,2325,2325,0
|
|
20240628,194100,26221500,2325,2325,2325,2325,0
|
|
20240628,194000,26221500,2325,2325,2325,2325,0
|
|
20240628,193900,26221500,2325,2325,2325,2325,0
|
|
20240628,193800,26221500,2325,2325,2325,2325,0
|
|
20240628,193700,26221500,2325,2325,2325,2325,0
|
|
20240628,193600,26221500,2325,2325,2325,2325,0
|
|
20240628,193500,26221500,2325,2325,2325,2325,0
|
|
20240628,193400,26221500,2325,2325,2325,2325,0
|
|
20240628,193300,26221500,2325,2325,2325,2325,0
|
|
20240628,193200,26221500,2325,2325,2325,2325,0
|
|
20240628,193100,26221500,2325,2325,2325,2325,0
|
|
20240628,193000,26221500,2325,2325,2325,2325,0
|
|
20240628,192900,26221500,2325,2325,2325,2325,0
|
|
20240628,192800,26221500,2325,2325,2325,2325,0
|
|
20240628,192700,26221500,2325,2325,2325,2325,0
|
|
20240628,192600,26221500,2325,2325,2325,2325,0
|
|
20240628,192500,26221500,2325,2325,2325,2325,0
|
|
20240628,192400,26221500,2325,2325,2325,2325,0
|
|
20240628,192300,26221500,2325,2325,2325,2325,0
|
|
20240628,192200,26221500,2325,2325,2325,2325,0
|
|
20240628,192100,26221500,2325,2325,2325,2325,0
|
|
20240628,192000,26221500,2325,2325,2325,2325,0
|
|
20240628,191900,26221500,2325,2325,2325,2325,0
|
|
20240628,191800,26221500,2325,2325,2325,2325,13
|
|
20240628,191700,26221500,2325,2325,2325,2325,0
|
|
20240628,191600,26221500,2325,2325,2325,2325,0
|
|
20240628,191500,26221500,2325,2325,2325,2325,0
|
|
20240628,191400,26221500,2325,2325,2325,2325,0
|
|
20240628,191300,26221500,2325,2325,2325,2325,0
|
|
20240628,191200,26221500,2325,2325,2325,2325,0
|
|
20240628,191100,26221500,2325,2325,2325,2325,0
|
|
20240628,191000,26221500,2325,2325,2325,2325,0
|
|
20240628,190900,26221500,2325,2325,2325,2325,0
|
|
20240628,190800,26221500,2325,2325,2325,2325,0
|
|
20240628,190700,26221500,2325,2325,2325,2325,0
|
|
20240628,190600,26221500,2325,2325,2325,2325,0
|
|
20240628,190500,26221500,2325,2325,2325,2325,0
|
|
20240628,190400,26221500,2325,2325,2325,2325,0
|
|
20240628,190300,26221500,2325,2325,2325,2325,0
|
|
20240628,190200,26221500,2325,2325,2325,2325,0
|
|
20240628,190100,26221500,2325,2325,2325,2325,0
|
|
20240628,190000,26221500,2325,2325,2325,2325,0
|
|
20240628,185900,26221500,2325,2325,2325,2325,0
|
|
20240628,185800,26221500,2325,2325,2325,2325,0
|
|
20240628,185700,26221500,2325,2325,2325,2325,0
|
|
20240628,185600,26221500,2325,2325,2325,2325,0
|
|
20240628,185500,26221500,2325,2325,2325,2325,0
|
|
20240628,185400,26221500,2325,2325,2325,2325,0
|
|
20240628,185300,26221500,2325,2325,2325,2325,0
|
|
20240628,185200,26221500,2325,2325,2325,2325,0
|
|
20240628,185100,26221500,2325,2325,2325,2325,0
|
|
20240628,185000,26221500,2325,2325,2325,2325,0
|
|
20240628,184900,26221500,2325,2325,2325,2325,0
|
|
20240628,184800,26221500,2325,2325,2325,2325,13
|
|
20240628,184700,26221500,2325,2325,2325,2325,0
|
|
20240628,184600,26221500,2325,2325,2325,2325,0
|
|
20240628,184500,26221500,2325,2325,2325,2325,0
|
|
20240628,184400,26221500,2325,2325,2325,2325,0
|
|
20240628,184300,26221500,2325,2325,2325,2325,0
|
|
20240628,184200,26221500,2325,2325,2325,2325,0
|
|
20240628,184100,26221500,2325,2325,2325,2325,0
|
|
20240628,184000,26221500,2325,2325,2325,2325,0
|
|
20240628,183900,26221500,2325,2325,2325,2325,0
|
|
20240628,183800,26221500,2325,2325,2325,2325,0
|
|
20240628,183700,26221500,2325,2325,2325,2325,0
|
|
20240628,183600,26221500,2325,2325,2325,2325,0
|
|
20240628,183500,26221500,2325,2325,2325,2325,0
|
|
20240628,183400,26221500,2325,2325,2325,2325,0
|
|
20240628,183300,26221500,2325,2325,2325,2325,0
|
|
20240628,183200,26221500,2325,2325,2325,2325,0
|
|
20240628,183100,26221500,2325,2325,2325,2325,0
|
|
20240628,183000,26221500,2325,2325,2325,2325,0
|
|
20240628,182900,26221500,2325,2325,2325,2325,0
|
|
20240628,182800,26221500,2325,2325,2325,2325,0
|
|
20240628,182700,26221500,2325,2325,2325,2325,0
|
|
20240628,182600,26221500,2325,2325,2325,2325,0
|
|
20240628,182500,26221500,2325,2325,2325,2325,0
|
|
20240628,182400,26221500,2325,2325,2325,2325,0
|
|
20240628,182300,26221500,2325,2325,2325,2325,0
|
|
20240628,182200,26221500,2325,2325,2325,2325,0
|
|
20240628,182100,26221500,2325,2325,2325,2325,0
|
|
20240628,182000,26221500,2325,2325,2325,2325,0
|
|
20240628,181900,26221500,2325,2325,2325,2325,0
|
|
20240628,181800,26221500,2325,2325,2325,2325,13
|
|
20240628,181700,26221500,2325,2325,2325,2325,0
|
|
20240628,181600,26221500,2325,2325,2325,2325,0
|
|
20240628,181500,26221500,2325,2325,2325,2325,0
|
|
20240628,181400,26221500,2325,2325,2325,2325,0
|
|
20240628,181300,26221500,2325,2325,2325,2325,0
|
|
20240628,181200,26221500,2325,2325,2325,2325,0
|
|
20240628,181100,26221500,2325,2325,2325,2325,0
|
|
20240628,181000,26221500,2325,2325,2325,2325,0
|
|
20240628,180900,26221500,2325,2325,2325,2325,0
|
|
20240628,180800,26221500,2325,2325,2325,2325,0
|
|
20240628,180700,26221500,2325,2325,2325,2325,0
|
|
20240628,180600,26221500,2325,2325,2325,2325,0
|
|
20240628,180500,26221500,2325,2325,2325,2325,0
|
|
20240628,180400,26221500,2325,2325,2325,2325,0
|
|
20240628,180300,26221500,2325,2325,2325,2325,0
|
|
20240628,180200,26221500,2325,2325,2325,2325,0
|
|
20240628,180100,26221500,2325,2325,2325,2325,0
|
|
20240628,180000,26221500,2325,2325,2325,2325,0
|
|
20240628,175900,26221500,2325,2325,2325,2325,0
|
|
20240628,175800,26221500,2325,2325,2325,2325,0
|
|
20240628,175700,26221500,2325,2325,2325,2325,0
|
|
20240628,175600,26221500,2325,2325,2325,2325,0
|
|
20240628,175500,26221500,2325,2325,2325,2325,0
|
|
20240628,175400,26221500,2325,2325,2325,2325,0
|
|
20240628,175300,26221500,2325,2325,2325,2325,0
|
|
20240628,175200,26221500,2325,2325,2325,2325,0
|
|
20240628,175100,26221500,2325,2325,2325,2325,0
|
|
20240628,175000,26221500,2325,2325,2325,2325,0
|
|
20240628,174900,26221500,2325,2325,2325,2325,0
|
|
20240628,174800,26221500,2325,2325,2325,2325,13
|
|
20240628,174700,26221500,2325,2325,2325,2325,0
|
|
20240628,174600,26221500,2325,2325,2325,2325,0
|
|
20240628,174500,26221500,2325,2325,2325,2325,0
|
|
20240628,174400,26221500,2325,2325,2325,2325,0
|
|
20240628,174300,26221500,2325,2325,2325,2325,0
|
|
20240628,174200,26221500,2325,2325,2325,2325,0
|
|
20240628,174100,26221500,2325,2325,2325,2325,0
|
|
20240628,174000,26221500,2325,2325,2325,2325,0
|
|
20240628,173900,26221500,2325,2325,2325,2325,0
|
|
20240628,173800,26221500,2325,2325,2325,2325,0
|
|
20240628,173700,26221500,2325,2325,2325,2325,0
|
|
20240628,173600,26221500,2325,2325,2325,2325,0
|
|
20240628,173500,26221500,2325,2325,2325,2325,0
|
|
20240628,173400,26221500,2325,2325,2325,2325,0
|
|
20240628,173300,26221500,2325,2325,2325,2325,0
|
|
20240628,173200,26221500,2325,2325,2325,2325,0
|
|
20240628,173100,26221500,2325,2325,2325,2325,0
|
|
20240628,173000,26221500,2325,2325,2325,2325,0
|
|
20240628,172900,26221500,2325,2325,2325,2325,0
|
|
20240628,172800,26221500,2325,2325,2325,2325,0
|
|
20240628,172700,26221500,2325,2325,2325,2325,0
|
|
20240628,172600,26221500,2325,2325,2325,2325,0
|
|
20240628,172500,26221500,2325,2325,2325,2325,0
|
|
20240628,172400,26221500,2325,2325,2325,2325,0
|
|
20240628,172300,26221500,2325,2325,2325,2325,0
|
|
20240628,172200,26221500,2325,2325,2325,2325,0
|
|
20240628,172100,26221500,2325,2325,2325,2325,0
|
|
20240628,172000,26221500,2325,2325,2325,2325,0
|
|
20240628,171900,26221500,2325,2325,2325,2325,0
|
|
20240628,171800,26221500,2325,2325,2325,2325,13
|
|
20240628,171700,26221500,2325,2325,2325,2325,0
|
|
20240628,171600,26221500,2325,2325,2325,2325,0
|
|
20240628,171500,26221500,2325,2325,2325,2325,0
|
|
20240628,171400,26221500,2325,2325,2325,2325,0
|
|
20240628,171300,26221500,2325,2325,2325,2325,0
|
|
20240628,171200,26221500,2325,2325,2325,2325,0
|
|
20240628,171100,26221500,2325,2325,2325,2325,0
|
|
20240628,171000,26221500,2325,2325,2325,2325,0
|
|
20240628,170900,26221500,2325,2325,2325,2325,0
|
|
20240628,170800,26221500,2325,2325,2325,2325,0
|
|
20240628,170700,26221500,2325,2325,2325,2325,0
|
|
20240628,170600,26221500,2325,2325,2325,2325,0
|
|
20240628,170500,26221500,2325,2325,2325,2325,0
|
|
20240628,170400,26221500,2325,2325,2325,2325,0
|
|
20240628,170300,26221500,2325,2325,2325,2325,0
|
|
20240628,170200,26221500,2325,2325,2325,2325,0
|
|
20240628,170100,26221500,2325,2325,2325,2325,0
|
|
20240628,170000,26221500,2325,2325,2325,2325,0
|
|
20240628,165900,26221500,2325,2325,2325,2325,0
|
|
20240628,165800,26221500,2325,2325,2325,2325,0
|
|
20240628,165700,26221500,2325,2325,2325,2325,0
|
|
20240628,165600,26221500,2325,2325,2325,2325,0
|
|
20240628,165500,26221500,2325,2325,2325,2325,0
|
|
20240628,165400,26221500,2325,2325,2325,2325,0
|
|
20240628,165300,26221500,2325,2325,2325,2325,0
|
|
20240628,165200,26221500,2325,2325,2325,2325,0
|
|
20240628,165100,26221500,2325,2325,2325,2325,0
|
|
20240628,165000,26221500,2325,2325,2325,2325,0
|
|
20240628,164900,26221500,2325,2325,2325,2325,0
|
|
20240628,164800,26221500,2325,2325,2325,2325,13
|
|
20240628,164700,26221500,2325,2325,2325,2325,0
|
|
20240628,164600,26221500,2325,2325,2325,2325,0
|
|
20240628,164500,26221500,2325,2325,2325,2325,0
|
|
20240628,164400,26221500,2325,2325,2325,2325,0
|
|
20240628,164300,26221500,2325,2325,2325,2325,0
|
|
20240628,164200,26221500,2325,2325,2325,2325,0
|
|
20240628,164100,26221500,2325,2325,2325,2325,0
|
|
20240628,164000,26221500,2325,2325,2325,2325,0
|
|
20240628,163900,26221500,2325,2325,2325,2325,0
|
|
20240628,163800,26221500,2325,2325,2325,2325,0
|
|
20240628,163700,26221500,2325,2325,2325,2325,0
|
|
20240628,163600,26221500,2325,2325,2325,2325,0
|
|
20240628,163500,26221500,2325,2325,2325,2325,0
|
|
20240628,163400,26221500,2325,2325,2325,2325,0
|
|
20240628,163300,26221500,2325,2325,2325,2325,0
|
|
20240628,163200,26221500,2325,2325,2325,2325,0
|
|
20240628,163100,26221500,2325,2325,2325,2325,0
|
|
20240628,163000,26221500,2325,2325,2325,2325,0
|
|
20240628,162900,26221500,2325,2325,2325,2325,0
|
|
20240628,162800,26221500,2325,2325,2325,2325,0
|
|
20240628,162700,26221500,2325,2325,2325,2325,0
|
|
20240628,162600,26221500,2325,2325,2325,2325,0
|
|
20240628,162500,26221500,2325,2325,2325,2325,0
|
|
20240628,162400,26221500,2325,2325,2325,2325,0
|
|
20240628,162300,26221500,2325,2325,2325,2325,0
|
|
20240628,162200,26221500,2325,2325,2325,2325,0
|
|
20240628,162100,26221500,2325,2325,2325,2325,0
|
|
20240628,162000,26221500,2325,2325,2325,2325,0
|
|
20240628,161900,26221500,2325,2325,2325,2325,0
|
|
20240628,161800,26221500,2325,2325,2325,2325,13
|
|
20240628,161700,26221500,2325,2325,2325,2325,0
|
|
20240628,161600,26221500,2325,2325,2325,2325,0
|
|
20240628,161500,26221500,2325,2325,2325,2325,0
|
|
20240628,161400,26221500,2325,2325,2325,2325,0
|
|
20240628,161300,26221500,2325,2325,2325,2325,0
|
|
20240628,161200,26221500,2325,2325,2325,2325,0
|
|
20240628,161100,26221500,2325,2325,2325,2325,0
|
|
20240628,161000,26221500,2325,2325,2325,2325,0
|
|
20240628,160900,26221500,2325,2325,2325,2325,0
|
|
20240628,160800,26221500,2325,2325,2325,2325,0
|
|
20240628,160700,26221500,2325,2325,2325,2325,0
|
|
20240628,160600,26221500,2325,2325,2325,2325,0
|
|
20240628,160500,26221500,2325,2325,2325,2325,0
|
|
20240628,160400,26221500,2325,2325,2325,2325,0
|
|
20240628,160300,26221500,2325,2325,2325,2325,0
|
|
20240628,160200,26221500,2325,2325,2325,2325,0
|
|
20240628,160100,26221500,2325,2325,2325,2325,0
|
|
20240628,160000,26221500,2325,2325,2325,2325,0
|
|
20240628,155900,26221500,2325,2325,2325,2325,0
|
|
20240628,155800,26221500,2325,2325,2325,2325,0
|
|
20240628,155700,26221500,2325,2325,2325,2325,0
|
|
20240628,155600,26221500,2325,2325,2325,2325,0
|
|
20240628,155500,26221500,2325,2325,2325,2325,0
|
|
20240628,155400,26221500,2325,2325,2325,2325,0
|
|
20240628,155300,26221500,2325,2325,2325,2325,0
|
|
20240628,155200,26221500,2325,2325,2325,2325,0
|
|
20240628,155100,26221500,2325,2325,2325,2325,0
|
|
20240628,155000,26221500,2325,2325,2325,2325,0
|
|
20240628,154900,26221500,2325,2325,2325,2325,0
|
|
20240628,154800,26221500,2325,2325,2325,2325,13
|
|
20240628,154700,26221500,2325,2325,2325,2325,0
|
|
20240628,154600,26221500,2325,2325,2325,2325,0
|
|
20240628,154500,26221500,2325,2325,2325,2325,0
|
|
20240628,154400,26221500,2325,2325,2325,2325,0
|
|
20240628,154300,26221500,2325,2325,2325,2325,0
|
|
20240628,154200,26221500,2325,2325,2325,2325,0
|
|
20240628,154100,26221500,2325,2325,2325,2325,0
|
|
20240628,154000,26221500,2325,2325,2325,2325,0
|
|
20240628,153900,26221500,2325,2325,2325,2325,0
|
|
20240628,153800,26221500,2325,2325,2325,2325,0
|
|
20240628,153700,26221500,2325,2325,2325,2325,0
|
|
20240628,153600,26221500,2325,2325,2325,2325,0
|
|
20240628,153500,26221500,2325,2325,2325,2325,0
|
|
20240628,153400,26221500,2325,2325,2325,2325,0
|
|
20240628,153300,26221500,2325,2325,2325,2325,0
|
|
20240628,153200,26221500,2325,2325,2325,2325,0
|
|
20240628,153100,26221500,2325,2325,2325,2325,0
|
|
20240628,153000,26221500,2325,2325,2325,2325,13
|
|
20240628,152900,26191275,2325,2325,2325,2325,0
|
|
20240628,152800,26191275,2325,2325,2325,2325,0
|
|
20240628,152700,26191275,2325,2325,2325,2325,0
|
|
20240628,152600,26191275,2325,2325,2325,2325,0
|
|
20240628,152500,26191275,2325,2325,2325,2325,0
|
|
20240628,152400,26191275,2325,2325,2325,2325,0
|
|
20240628,152300,26191275,2325,2325,2325,2325,0
|
|
20240628,152200,26191275,2325,2325,2325,2325,0
|
|
20240628,152100,26191275,2325,2325,2325,2325,0
|
|
20240628,152000,26191275,2325,2325,2325,2325,0
|
|
20240628,151900,26191275,2325,2325,2325,2325,0
|
|
20240628,151800,26191275,2325,2325,2325,2325,0
|
|
20240628,151700,26191275,2325,2325,2325,2325,0
|
|
20240628,151600,26191275,2325,2325,2325,2325,3
|
|
20240628,151500,26184300,2325,2325,2325,2325,0
|
|
20240628,151400,26184300,2325,2325,2325,2325,2
|
|
20240628,151300,26179650,2325,2325,2325,2325,2
|
|
20240628,151200,26175000,2325,2325,2325,2325,0
|
|
20240628,151100,26175000,2325,2325,2325,2325,3
|
|
20240628,151000,26168025,2325,2325,2325,2325,0
|
|
20240628,150900,26168025,2325,2325,2325,2325,2
|
|
20240628,150800,26163375,2325,2325,2325,2325,0
|
|
20240628,150700,26163375,2325,2325,2325,2325,5
|
|
20240628,150600,26151750,2325,2325,2325,2325,5
|
|
20240628,150500,26140125,2325,2325,2325,2325,0
|
|
20240628,150400,26140125,2325,2320,2325,2320,4
|
|
20240628,150300,26130840,2305,2305,2305,2305,0
|
|
20240628,150200,26130840,2305,2305,2305,2305,0
|
|
20240628,150100,26130840,2305,2305,2305,2305,0
|
|
20240628,150000,26130840,2305,2305,2305,2305,0
|
|
20240628,145900,26130840,2305,2325,2325,2305,5
|
|
20240628,145800,26119235,2325,2325,2325,2325,0
|
|
20240628,145700,26119235,2325,2325,2325,2325,5
|
|
20240628,145600,26107610,2325,2325,2325,2325,0
|
|
20240628,145500,26107610,2325,2325,2325,2325,5
|
|
20240628,145400,26095985,2320,2320,2320,2320,0
|
|
20240628,145300,26095985,2320,2320,2320,2320,1
|
|
20240628,145200,26093665,2325,2325,2325,2325,0
|
|
20240628,145100,26093665,2325,2325,2325,2325,38
|
|
20240628,145000,26005315,2325,2325,2325,2325,0
|
|
20240628,144900,26005315,2325,2325,2325,2325,0
|
|
20240628,144800,26005315,2325,2325,2325,2325,2
|
|
20240628,144700,26000665,2325,2325,2325,2325,3
|
|
20240628,144600,25993690,2325,2325,2325,2325,0
|
|
20240628,144500,25993690,2325,2325,2325,2325,2
|
|
20240628,144400,25989040,2325,2325,2325,2325,0
|
|
20240628,144300,25989040,2325,2325,2325,2325,3
|
|
20240628,144200,25982065,2325,2325,2325,2325,0
|
|
20240628,144100,25982065,2325,2325,2325,2325,5
|
|
20240628,144000,25970440,2325,2325,2325,2325,5
|
|
20240628,143900,25958815,2325,2325,2325,2325,0
|
|
20240628,143800,25958815,2325,2325,2325,2325,14
|
|
20240628,143700,25926265,2325,2325,2325,2325,0
|
|
20240628,143600,25926265,2325,2325,2325,2325,0
|
|
20240628,143500,25926265,2325,2325,2325,2325,0
|
|
20240628,143400,25926265,2325,2325,2325,2325,0
|
|
20240628,143300,25926265,2325,2325,2325,2325,0
|
|
20240628,143200,25926265,2325,2325,2325,2325,0
|
|
20240628,143100,25926265,2325,2325,2325,2325,3
|
|
20240628,143000,25919290,2325,2325,2325,2325,0
|
|
20240628,142900,25919290,2325,2325,2325,2325,5
|
|
20240628,142800,25907665,2325,2325,2325,2325,5
|
|
20240628,142700,25896040,2320,2320,2320,2320,0
|
|
20240628,142600,25896040,2320,2320,2320,2320,2
|
|
20240628,142500,25891400,2325,2325,2325,2325,0
|
|
20240628,142400,25891400,2325,2325,2325,2325,0
|
|
20240628,142300,25891400,2325,2325,2325,2325,0
|
|
20240628,142200,25891400,2325,2325,2325,2325,0
|
|
20240628,142100,25891400,2325,2325,2325,2325,2
|
|
20240628,142000,25886750,2325,2325,2325,2325,0
|
|
20240628,141900,25886750,2325,2325,2325,2325,3
|
|
20240628,141800,25879775,2325,2325,2325,2325,0
|
|
20240628,141700,25879775,2325,2325,2325,2325,2
|
|
20240628,141600,25875125,2325,2325,2325,2325,0
|
|
20240628,141500,25875125,2325,2325,2325,2325,3
|
|
20240628,141400,25868150,2325,2325,2325,2325,2
|
|
20240628,141300,25863500,2325,2325,2325,2325,0
|
|
20240628,141200,25863500,2325,2325,2325,2325,4
|
|
20240628,141100,25854200,2325,2325,2325,2325,0
|
|
20240628,141000,25854200,2325,2325,2325,2325,5
|
|
20240628,140900,25842575,2325,2325,2325,2325,0
|
|
20240628,140800,25842575,2325,2325,2325,2325,5
|
|
20240628,140700,25830950,2320,2320,2320,2320,1
|
|
20240628,140600,25828630,2315,2315,2315,2315,0
|
|
20240628,140500,25828630,2315,2315,2315,2315,0
|
|
20240628,140400,25828630,2315,2315,2315,2315,0
|
|
20240628,140300,25828630,2315,2320,2320,2315,3027
|
|
20240628,140200,18821110,2325,2325,2325,2325,0
|
|
20240628,140100,18821110,2325,2325,2325,2325,0
|
|
20240628,140000,18821110,2325,2325,2325,2325,2
|
|
20240628,135900,18816460,2325,2325,2325,2325,0
|
|
20240628,135800,18816460,2325,2325,2325,2325,3
|
|
20240628,135700,18809485,2325,2325,2325,2325,0
|
|
20240628,135600,18809485,2325,2325,2325,2325,2
|
|
20240628,135500,18804835,2325,2325,2325,2325,3
|
|
20240628,135400,18797860,2325,2325,2325,2325,0
|
|
20240628,135300,18797860,2325,2325,2325,2325,5
|
|
20240628,135200,18786235,2325,2325,2325,2325,0
|
|
20240628,135100,18786235,2325,2325,2325,2325,5
|
|
20240628,135000,18774610,2325,2325,2325,2325,0
|
|
20240628,134900,18774610,2325,2325,2325,2325,5
|
|
20240628,134800,18762985,2325,2325,2325,2325,0
|
|
20240628,134700,18762985,2325,2325,2325,2325,0
|
|
20240628,134600,18762985,2325,2325,2325,2325,0
|
|
20240628,134500,18762985,2325,2325,2325,2325,0
|
|
20240628,134400,18762985,2325,2325,2325,2325,0
|
|
20240628,134300,18762985,2325,2325,2325,2325,0
|
|
20240628,134200,18762985,2325,2325,2325,2325,5
|
|
20240628,134100,18751360,2325,2325,2325,2325,5
|
|
20240628,134000,18739735,2325,2325,2325,2325,0
|
|
20240628,133900,18739735,2325,2325,2325,2325,5
|
|
20240628,133800,18728110,2325,2325,2325,2325,0
|
|
20240628,133700,18728110,2325,2325,2325,2325,2
|
|
20240628,133600,18723460,2325,2325,2325,2325,0
|
|
20240628,133500,18723460,2325,2325,2325,2325,0
|
|
20240628,133400,18723460,2325,2325,2325,2325,0
|
|
20240628,133300,18723460,2325,2325,2325,2325,0
|
|
20240628,133200,18723460,2325,2325,2325,2325,0
|
|
20240628,133100,18723460,2325,2325,2325,2325,0
|
|
20240628,133000,18723460,2325,2325,2325,2325,4
|
|
20240628,132900,18714160,2325,2325,2325,2325,5
|
|
20240628,132800,18702535,2325,2325,2325,2325,0
|
|
20240628,132700,18702535,2325,2325,2325,2325,5
|
|
20240628,132600,18690910,2325,2325,2325,2325,5
|
|
20240628,132500,18679285,2320,2320,2320,2320,1
|
|
20240628,132400,18676965,2325,2325,2325,2325,0
|
|
20240628,132300,18676965,2325,2325,2325,2325,0
|
|
20240628,132200,18676965,2325,2325,2325,2325,0
|
|
20240628,132100,18676965,2325,2325,2325,2325,0
|
|
20240628,132000,18676965,2325,2325,2325,2325,3
|
|
20240628,131900,18669990,2325,2325,2325,2325,0
|
|
20240628,131800,18669990,2325,2325,2325,2325,2
|
|
20240628,131700,18665340,2325,2325,2325,2325,3
|
|
20240628,131600,18658365,2325,2325,2325,2325,0
|
|
20240628,131500,18658365,2325,2325,2325,2325,2
|
|
20240628,131400,18653715,2325,2325,2325,2325,0
|
|
20240628,131300,18653715,2325,2325,2325,2325,5
|
|
20240628,131200,18642090,2325,2325,2325,2325,0
|
|
20240628,131100,18642090,2325,2325,2325,2325,5
|
|
20240628,131000,18630465,2325,2325,2325,2325,7
|
|
20240628,130900,18614190,2325,2325,2325,2325,0
|
|
20240628,130800,18614190,2325,2325,2325,2325,0
|
|
20240628,130700,18614190,2325,2325,2325,2325,0
|
|
20240628,130600,18614190,2325,2325,2325,2325,0
|
|
20240628,130500,18614190,2325,2325,2325,2325,0
|
|
20240628,130400,18614190,2325,2325,2325,2325,0
|
|
20240628,130300,18614190,2325,2325,2325,2325,4
|
|
20240628,130200,18604890,2325,2325,2325,2325,0
|
|
20240628,130100,18604890,2325,2325,2325,2325,5
|
|
20240628,130000,18593265,2325,2325,2325,2325,0
|
|
20240628,125900,18593265,2325,2325,2325,2325,5
|
|
20240628,125800,18581640,2320,2320,2320,2320,0
|
|
20240628,125700,18581640,2320,2320,2320,2320,1
|
|
20240628,125600,18579320,2325,2325,2325,2325,0
|
|
20240628,125500,18579320,2325,2325,2325,2325,0
|
|
20240628,125400,18579320,2325,2325,2325,2325,0
|
|
20240628,125300,18579320,2325,2325,2325,2325,0
|
|
20240628,125200,18579320,2325,2325,2325,2325,4
|
|
20240628,125100,18570020,2325,2325,2325,2325,2
|
|
20240628,125000,18565370,2325,2325,2325,2325,0
|
|
20240628,124900,18565370,2325,2325,2325,2325,3
|
|
20240628,124800,18558395,2325,2325,2325,2325,5
|
|
20240628,124700,18546770,2320,2320,2320,2320,1
|
|
20240628,124600,18544450,2320,2320,2320,2320,0
|
|
20240628,124500,18544450,2320,2320,2320,2320,5
|
|
20240628,124400,18532850,2320,2320,2320,2320,11
|
|
20240628,124300,18507330,2320,2320,2320,2320,0
|
|
20240628,124200,18507330,2320,2320,2320,2320,3
|
|
20240628,124100,18500370,2325,2325,2325,2325,0
|
|
20240628,124000,18500370,2325,2325,2325,2325,0
|
|
20240628,123900,18500370,2325,2325,2325,2325,0
|
|
20240628,123800,18500370,2325,2325,2325,2325,0
|
|
20240628,123700,18500370,2325,2325,2325,2325,4
|
|
20240628,123600,18491070,2325,2325,2325,2325,0
|
|
20240628,123500,18491070,2325,2325,2325,2325,1008
|
|
20240628,123400,16147470,2325,2325,2325,2325,0
|
|
20240628,123300,16147470,2325,2325,2325,2325,2
|
|
20240628,123200,16142820,2320,2320,2320,2320,0
|
|
20240628,123100,16142820,2320,2320,2320,2320,1
|
|
20240628,123000,16140500,2325,2325,2325,2325,0
|
|
20240628,122900,16140500,2325,2325,2325,2325,0
|
|
20240628,122800,16140500,2325,2325,2325,2325,5
|
|
20240628,122700,16128875,2325,2325,2325,2325,0
|
|
20240628,122600,16128875,2325,2325,2325,2325,5
|
|
20240628,122500,16117250,2325,2325,2325,2325,5
|
|
20240628,122400,16105625,2325,2325,2325,2325,0
|
|
20240628,122300,16105625,2325,2325,2325,2325,0
|
|
20240628,122200,16105625,2325,2325,2325,2325,0
|
|
20240628,122100,16105625,2325,2320,2325,2320,2000
|
|
20240628,122000,11455630,2325,2325,2325,2325,0
|
|
20240628,121900,11455630,2325,2325,2325,2325,0
|
|
20240628,121800,11455630,2325,2325,2325,2325,4
|
|
20240628,121700,11446330,2325,2325,2325,2325,0
|
|
20240628,121600,11446330,2325,2325,2325,2325,5
|
|
20240628,121500,11434705,2325,2325,2325,2325,0
|
|
20240628,121400,11434705,2325,2325,2325,2325,5
|
|
20240628,121300,11423080,2320,2320,2320,2320,0
|
|
20240628,121200,11423080,2320,2320,2320,2320,1
|
|
20240628,121100,11420760,2325,2325,2325,2325,0
|
|
20240628,121000,11420760,2325,2325,2325,2325,0
|
|
20240628,120900,11420760,2325,2325,2325,2325,0
|
|
20240628,120800,11420760,2325,2325,2325,2325,0
|
|
20240628,120700,11420760,2325,2325,2325,2325,4
|
|
20240628,120600,11411460,2325,2325,2325,2325,5
|
|
20240628,120500,11399835,2325,2325,2325,2325,0
|
|
20240628,120400,11399835,2325,2325,2325,2325,5
|
|
20240628,120300,11388210,2320,2320,2320,2320,0
|
|
20240628,120200,11388210,2320,2320,2320,2320,1
|
|
20240628,120100,11385890,2320,2320,2320,2320,0
|
|
20240628,120000,11385890,2320,2320,2320,2320,0
|
|
20240628,115900,11385890,2320,2320,2320,2320,0
|
|
20240628,115800,11385890,2320,2320,2320,2320,250
|
|
20240628,115700,10805890,2325,2325,2325,2325,3
|
|
20240628,115600,10798915,2325,2325,2325,2325,0
|
|
20240628,115500,10798915,2325,2325,2325,2325,2
|
|
20240628,115400,10794265,2325,2325,2325,2325,0
|
|
20240628,115300,10794265,2325,2325,2325,2325,3
|
|
20240628,115200,10787290,2325,2325,2325,2325,2
|
|
20240628,115100,10782640,2325,2325,2325,2325,0
|
|
20240628,115000,10782640,2325,2325,2325,2325,3
|
|
20240628,114900,10775665,2325,2325,2325,2325,0
|
|
20240628,114800,10775665,2325,2325,2325,2325,2
|
|
20240628,114700,10771015,2325,2325,2325,2325,0
|
|
20240628,114600,10771015,2325,2325,2325,2325,3
|
|
20240628,114500,10764040,2325,2325,2325,2325,2
|
|
20240628,114400,10759390,2325,2325,2325,2325,0
|
|
20240628,114300,10759390,2325,2325,2325,2325,6
|
|
20240628,114200,10745440,2325,2325,2325,2325,1300
|
|
20240628,114100,7722940,2325,2325,2325,2325,2
|
|
20240628,114000,7718290,2325,2325,2325,2325,3
|
|
20240628,113900,7711315,2325,2325,2325,2325,0
|
|
20240628,113800,7711315,2325,2325,2325,2325,2
|
|
20240628,113700,7706665,2325,2325,2325,2325,0
|
|
20240628,113600,7706665,2325,2325,2325,2325,3
|
|
20240628,113500,7699690,2325,2325,2325,2325,0
|
|
20240628,113400,7699690,2325,2325,2325,2325,2
|
|
20240628,113300,7695040,2325,2325,2325,2325,3
|
|
20240628,113200,7688065,2325,2325,2325,2325,0
|
|
20240628,113100,7688065,2325,2325,2325,2325,2
|
|
20240628,113000,7683415,2325,2325,2325,2325,0
|
|
20240628,112900,7683415,2325,2325,2325,2325,3
|
|
20240628,112800,7676440,2325,2325,2325,2325,0
|
|
20240628,112700,7676440,2325,2325,2325,2325,2
|
|
20240628,112600,7671790,2325,2325,2325,2325,3
|
|
20240628,112500,7664815,2325,2325,2325,2325,0
|
|
20240628,112400,7664815,2325,2325,2325,2325,2
|
|
20240628,112300,7660165,2325,2325,2325,2325,0
|
|
20240628,112200,7660165,2325,2325,2325,2325,3
|
|
20240628,112100,7653190,2325,2325,2325,2325,0
|
|
20240628,112000,7653190,2325,2325,2325,2325,4
|
|
20240628,111900,7643890,2325,2325,2325,2325,5
|
|
20240628,111800,7632265,2325,2325,2325,2325,0
|
|
20240628,111700,7632265,2325,2325,2325,2325,4
|
|
20240628,111600,7622965,2320,2320,2320,2320,0
|
|
20240628,111500,7622965,2320,2320,2320,2320,1
|
|
20240628,111400,7620645,2325,2325,2325,2325,3
|
|
20240628,111300,7613670,2325,2325,2325,2325,0
|
|
20240628,111200,7613670,2325,2325,2325,2325,7
|
|
20240628,111100,7597395,2320,2320,2320,2320,0
|
|
20240628,111000,7597395,2320,2320,2320,2320,1
|
|
20240628,110900,7595075,2325,2325,2325,2325,0
|
|
20240628,110800,7595075,2325,2325,2325,2325,0
|
|
20240628,110700,7595075,2325,2325,2325,2325,0
|
|
20240628,110600,7595075,2325,2325,2325,2325,0
|
|
20240628,110500,7595075,2325,2325,2325,2325,0
|
|
20240628,110400,7595075,2325,2325,2325,2325,0
|
|
20240628,110300,7595075,2325,2325,2325,2325,5
|
|
20240628,110200,7583450,2325,2325,2325,2325,0
|
|
20240628,110100,7583450,2325,2325,2325,2325,5
|
|
20240628,110000,7571825,2325,2325,2325,2325,2
|
|
20240628,105900,7567175,2325,2325,2325,2325,0
|
|
20240628,105800,7567175,2325,2325,2325,2325,2
|
|
20240628,105700,7562525,2325,2325,2325,2325,0
|
|
20240628,105600,7562525,2325,2325,2325,2325,3
|
|
20240628,105500,7555550,2325,2325,2325,2325,6
|
|
20240628,105400,7541600,2320,2320,2320,2320,0
|
|
20240628,105300,7541600,2320,2320,2320,2320,2
|
|
20240628,105200,7536960,2320,2320,2320,2320,0
|
|
20240628,105100,7536960,2320,2320,2320,2320,0
|
|
20240628,105000,7536960,2320,2320,2320,2320,0
|
|
20240628,104900,7536960,2320,2320,2320,2320,0
|
|
20240628,104800,7536960,2320,2320,2320,2320,0
|
|
20240628,104700,7536960,2320,2320,2320,2320,0
|
|
20240628,104600,7536960,2320,2325,2325,2320,6
|
|
20240628,104500,7523015,2325,2325,2325,2325,0
|
|
20240628,104400,7523015,2325,2325,2325,2325,5
|
|
20240628,104300,7511390,2320,2320,2320,2320,0
|
|
20240628,104200,7511390,2320,2320,2320,2320,1
|
|
20240628,104100,7509070,2325,2325,2325,2325,2
|
|
20240628,104000,7504420,2320,2320,2320,2320,0
|
|
20240628,103900,7504420,2320,2320,2320,2320,3
|
|
20240628,103800,7497460,2320,2320,2320,2320,0
|
|
20240628,103700,7497460,2320,2320,2320,2320,7
|
|
20240628,103600,7481220,2315,2315,2315,2315,0
|
|
20240628,103500,7481220,2315,2315,2315,2315,1
|
|
20240628,103400,7478905,2320,2320,2320,2320,0
|
|
20240628,103300,7478905,2320,2320,2320,2320,0
|
|
20240628,103200,7478905,2320,2320,2320,2320,0
|
|
20240628,103100,7478905,2320,2320,2320,2320,0
|
|
20240628,103000,7478905,2320,2320,2320,2320,0
|
|
20240628,102900,7478905,2320,2320,2320,2320,5
|
|
20240628,102800,7467305,2320,2320,2320,2320,0
|
|
20240628,102700,7467305,2320,2320,2320,2320,5
|
|
20240628,102600,7455705,2320,2320,2320,2320,0
|
|
20240628,102500,7455705,2320,2320,2320,2320,5
|
|
20240628,102400,7444105,2315,2315,2315,2315,0
|
|
20240628,102300,7444105,2315,2315,2315,2315,2
|
|
20240628,102200,7439475,2315,2315,2315,2315,3
|
|
20240628,102100,7432530,2315,2315,2315,2315,0
|
|
20240628,102000,7432530,2315,2315,2315,2315,2
|
|
20240628,101900,7427900,2320,2320,2320,2320,0
|
|
20240628,101800,7427900,2320,2320,2320,2320,0
|
|
20240628,101700,7427900,2320,2320,2320,2320,0
|
|
20240628,101600,7427900,2320,2320,2320,2320,0
|
|
20240628,101500,7427900,2320,2320,2320,2320,0
|
|
20240628,101400,7427900,2320,2320,2320,2320,0
|
|
20240628,101300,7427900,2320,2320,2320,2320,5
|
|
20240628,101200,7416300,2320,2320,2320,2320,0
|
|
20240628,101100,7416300,2320,2320,2320,2320,5
|
|
20240628,101000,7404700,2320,2320,2320,2320,0
|
|
20240628,100900,7404700,2320,2320,2320,2320,3
|
|
20240628,100800,7397740,2320,2320,2320,2320,3
|
|
20240628,100700,7390780,2320,2320,2320,2320,0
|
|
20240628,100600,7390780,2320,2320,2320,2320,2
|
|
20240628,100500,7386140,2320,2320,2320,2320,0
|
|
20240628,100400,7386140,2320,2320,2320,2320,6
|
|
20240628,100300,7372220,2315,2315,2315,2315,1
|
|
20240628,100200,7369905,2320,2320,2320,2320,0
|
|
20240628,100100,7369905,2320,2320,2320,2320,3
|
|
20240628,100000,7362945,2320,2320,2320,2320,0
|
|
20240628,095900,7362945,2320,2320,2320,2320,0
|
|
20240628,095800,7362945,2320,2320,2320,2320,0
|
|
20240628,095700,7362945,2320,2320,2320,2320,0
|
|
20240628,095600,7362945,2320,2315,2320,2315,3
|
|
20240628,095500,7355995,2315,2315,2315,2315,1
|
|
20240628,095400,7353680,2315,2320,2320,2315,7
|
|
20240628,095300,7337450,2320,2320,2320,2320,0
|
|
20240628,095200,7337450,2320,2315,2320,2315,4
|
|
20240628,095100,7328180,2320,2320,2320,2320,2
|
|
20240628,095000,7323540,2320,2325,2325,2320,301
|
|
20240628,094900,6623720,2325,2325,2325,2325,2
|
|
20240628,094800,6619070,2325,2325,2325,2325,0
|
|
20240628,094700,6619070,2325,2325,2325,2325,3
|
|
20240628,094600,6612095,2325,2325,2325,2325,0
|
|
20240628,094500,6612095,2325,2325,2325,2325,0
|
|
20240628,094400,6612095,2325,2325,2325,2325,3
|
|
20240628,094300,6605120,2325,2320,2325,2320,516
|
|
20240628,094200,5405425,2325,2290,2325,2290,2323
|
|
20240628,094100,29755,2290,2290,2290,2290,0
|
|
20240628,094000,29755,2290,2290,2290,2290,2
|
|
20240628,093900,25175,2290,2290,2290,2290,0
|
|
20240628,093800,25175,2290,2290,2290,2290,0
|
|
20240628,093700,25175,2290,2290,2290,2290,3
|
|
20240628,093600,18305,2290,2290,2290,2290,0
|
|
20240628,093500,18305,2290,2290,2290,2290,3
|
|
20240628,093400,11435,2290,2290,2290,2290,0
|
|
20240628,093300,11435,2290,2290,2290,2290,2
|
|
20240628,093200,6855,2285,2285,2285,2285,0
|
|
20240628,093100,6855,2285,2285,2285,2285,2
|
|
20240628,093000,2285,2285,2285,2285,2285,0
|
|
20240628,092900,2285,2285,2285,2285,2285,0
|
|
20240628,092800,2285,2285,2285,2285,2285,0
|
|
20240628,092700,2285,2285,2285,2285,2285,0
|
|
20240628,092600,2285,2285,2285,2285,2285,0
|
|
20240628,092500,2285,2285,2285,2285,2285,0
|
|
20240628,092400,2285,2285,2285,2285,2285,0
|
|
20240628,092300,2285,2285,2285,2285,2285,0
|
|
20240628,092200,2285,2285,2285,2285,2285,0
|
|
20240628,092100,2285,2285,2285,2285,2285,0
|
|
20240628,092000,2285,2285,2285,2285,2285,0
|
|
20240628,091900,2285,2285,2285,2285,2285,0
|
|
20240628,091800,2285,2285,2285,2285,2285,0
|
|
20240628,091700,2285,2285,2285,2285,2285,0
|
|
20240628,091600,2285,2285,2285,2285,2285,0
|
|
20240628,091500,2285,2285,2285,2285,2285,0
|
|
20240628,091400,2285,2285,2285,2285,2285,0
|
|
20240628,091300,2285,2285,2285,2285,2285,1
|
|
20240628,091200,0,2285,2285,2285,2285,0
|
|
20240628,091100,0,2285,2285,2285,2285,0
|
|
20240628,091000,0,2285,2285,2285,2285,0
|
|
20240628,090900,0,2285,2285,2285,2285,0
|
|
20240628,090800,0,2285,2285,2285,2285,0
|
|
20240628,090700,0,2285,2285,2285,2285,0
|
|
20240628,090600,0,2285,2285,2285,2285,0
|
|
20240628,090500,0,2285,2285,2285,2285,0
|
|
20240628,090400,0,2285,2285,2285,2285,0
|
|
20240628,090300,0,2285,2285,2285,2285,0
|
|
20240628,090200,0,2285,2285,2285,2285,0
|
|
20240628,090100,0,2285,2285,2285,2285,0
|
|
20240628,090000,0,2285,2285,2285,2285,0
|