772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,214900,15879255,2375,2375,2375,2375,11
|
|
20240701,214800,15879255,2375,2375,2375,2375,0
|
|
20240701,214700,15879255,2375,2375,2375,2375,0
|
|
20240701,214600,15879255,2375,2375,2375,2375,0
|
|
20240701,214500,15879255,2375,2375,2375,2375,0
|
|
20240701,214400,15879255,2375,2375,2375,2375,0
|
|
20240701,214300,15879255,2375,2375,2375,2375,0
|
|
20240701,214200,15879255,2375,2375,2375,2375,0
|
|
20240701,214100,15879255,2375,2375,2375,2375,0
|
|
20240701,214000,15879255,2375,2375,2375,2375,0
|
|
20240701,213900,15879255,2375,2375,2375,2375,0
|
|
20240701,213800,15879255,2375,2375,2375,2375,0
|
|
20240701,213700,15879255,2375,2375,2375,2375,0
|
|
20240701,213600,15879255,2375,2375,2375,2375,0
|
|
20240701,213500,15879255,2375,2375,2375,2375,0
|
|
20240701,213400,15879255,2375,2375,2375,2375,0
|
|
20240701,213300,15879255,2375,2375,2375,2375,0
|
|
20240701,213200,15879255,2375,2375,2375,2375,0
|
|
20240701,213100,15879255,2375,2375,2375,2375,0
|
|
20240701,213000,15879255,2375,2375,2375,2375,0
|
|
20240701,212900,15879255,2375,2375,2375,2375,0
|
|
20240701,212800,15879255,2375,2375,2375,2375,0
|
|
20240701,212700,15879255,2375,2375,2375,2375,0
|
|
20240701,212600,15879255,2375,2375,2375,2375,0
|
|
20240701,212500,15879255,2375,2375,2375,2375,0
|
|
20240701,212400,15879255,2375,2375,2375,2375,0
|
|
20240701,212300,15879255,2375,2375,2375,2375,0
|
|
20240701,212200,15879255,2375,2375,2375,2375,0
|
|
20240701,212100,15879255,2375,2375,2375,2375,0
|
|
20240701,212000,15879255,2375,2375,2375,2375,0
|
|
20240701,211900,15879255,2375,2375,2375,2375,11
|
|
20240701,211800,15879255,2375,2375,2375,2375,0
|
|
20240701,211700,15879255,2375,2375,2375,2375,0
|
|
20240701,211600,15879255,2375,2375,2375,2375,0
|
|
20240701,211500,15879255,2375,2375,2375,2375,0
|
|
20240701,211400,15879255,2375,2375,2375,2375,0
|
|
20240701,211300,15879255,2375,2375,2375,2375,0
|
|
20240701,211200,15879255,2375,2375,2375,2375,0
|
|
20240701,211100,15879255,2375,2375,2375,2375,0
|
|
20240701,211000,15879255,2375,2375,2375,2375,0
|
|
20240701,210900,15879255,2375,2375,2375,2375,0
|
|
20240701,210800,15879255,2375,2375,2375,2375,0
|
|
20240701,210700,15879255,2375,2375,2375,2375,0
|
|
20240701,210600,15879255,2375,2375,2375,2375,0
|
|
20240701,210500,15879255,2375,2375,2375,2375,0
|
|
20240701,210400,15879255,2375,2375,2375,2375,0
|
|
20240701,210300,15879255,2375,2375,2375,2375,0
|
|
20240701,210200,15879255,2375,2375,2375,2375,0
|
|
20240701,210100,15879255,2375,2375,2375,2375,0
|
|
20240701,210000,15879255,2375,2375,2375,2375,0
|
|
20240701,205900,15879255,2375,2375,2375,2375,0
|
|
20240701,205800,15879255,2375,2375,2375,2375,0
|
|
20240701,205700,15879255,2375,2375,2375,2375,0
|
|
20240701,205600,15879255,2375,2375,2375,2375,0
|
|
20240701,205500,15879255,2375,2375,2375,2375,0
|
|
20240701,205400,15879255,2375,2375,2375,2375,0
|
|
20240701,205300,15879255,2375,2375,2375,2375,0
|
|
20240701,205200,15879255,2375,2375,2375,2375,0
|
|
20240701,205100,15879255,2375,2375,2375,2375,0
|
|
20240701,205000,15879255,2375,2375,2375,2375,0
|
|
20240701,204900,15879255,2375,2375,2375,2375,11
|
|
20240701,204800,15879255,2375,2375,2375,2375,0
|
|
20240701,204700,15879255,2375,2375,2375,2375,0
|
|
20240701,204600,15879255,2375,2375,2375,2375,0
|
|
20240701,204500,15879255,2375,2375,2375,2375,0
|
|
20240701,204400,15879255,2375,2375,2375,2375,0
|
|
20240701,204300,15879255,2375,2375,2375,2375,0
|
|
20240701,204200,15879255,2375,2375,2375,2375,0
|
|
20240701,204100,15879255,2375,2375,2375,2375,0
|
|
20240701,204000,15879255,2375,2375,2375,2375,0
|
|
20240701,203900,15879255,2375,2375,2375,2375,0
|
|
20240701,203800,15879255,2375,2375,2375,2375,0
|
|
20240701,203700,15879255,2375,2375,2375,2375,0
|
|
20240701,203600,15879255,2375,2375,2375,2375,0
|
|
20240701,203500,15879255,2375,2375,2375,2375,0
|
|
20240701,203400,15879255,2375,2375,2375,2375,0
|
|
20240701,203300,15879255,2375,2375,2375,2375,0
|
|
20240701,203200,15879255,2375,2375,2375,2375,0
|
|
20240701,203100,15879255,2375,2375,2375,2375,0
|
|
20240701,203000,15879255,2375,2375,2375,2375,0
|
|
20240701,202900,15879255,2375,2375,2375,2375,0
|
|
20240701,202800,15879255,2375,2375,2375,2375,0
|
|
20240701,202700,15879255,2375,2375,2375,2375,0
|
|
20240701,202600,15879255,2375,2375,2375,2375,0
|
|
20240701,202500,15879255,2375,2375,2375,2375,0
|
|
20240701,202400,15879255,2375,2375,2375,2375,0
|
|
20240701,202300,15879255,2375,2375,2375,2375,0
|
|
20240701,202200,15879255,2375,2375,2375,2375,0
|
|
20240701,202100,15879255,2375,2375,2375,2375,0
|
|
20240701,202000,15879255,2375,2375,2375,2375,0
|
|
20240701,201900,15879255,2375,2375,2375,2375,11
|
|
20240701,201800,15879255,2375,2375,2375,2375,0
|
|
20240701,201700,15879255,2375,2375,2375,2375,0
|
|
20240701,201600,15879255,2375,2375,2375,2375,0
|
|
20240701,201500,15879255,2375,2375,2375,2375,0
|
|
20240701,201400,15879255,2375,2375,2375,2375,0
|
|
20240701,201300,15879255,2375,2375,2375,2375,0
|
|
20240701,201200,15879255,2375,2375,2375,2375,0
|
|
20240701,201100,15879255,2375,2375,2375,2375,0
|
|
20240701,201000,15879255,2375,2375,2375,2375,0
|
|
20240701,200900,15879255,2375,2375,2375,2375,0
|
|
20240701,200800,15879255,2375,2375,2375,2375,0
|
|
20240701,200700,15879255,2375,2375,2375,2375,0
|
|
20240701,200600,15879255,2375,2375,2375,2375,0
|
|
20240701,200500,15879255,2375,2375,2375,2375,0
|
|
20240701,200400,15879255,2375,2375,2375,2375,0
|
|
20240701,200300,15879255,2375,2375,2375,2375,0
|
|
20240701,200200,15879255,2375,2375,2375,2375,0
|
|
20240701,200100,15879255,2375,2375,2375,2375,0
|
|
20240701,200000,15879255,2375,2375,2375,2375,0
|
|
20240701,195900,15879255,2375,2375,2375,2375,0
|
|
20240701,195800,15879255,2375,2375,2375,2375,0
|
|
20240701,195700,15879255,2375,2375,2375,2375,0
|
|
20240701,195600,15879255,2375,2375,2375,2375,0
|
|
20240701,195500,15879255,2375,2375,2375,2375,0
|
|
20240701,195400,15879255,2375,2375,2375,2375,0
|
|
20240701,195300,15879255,2375,2375,2375,2375,0
|
|
20240701,195200,15879255,2375,2375,2375,2375,0
|
|
20240701,195100,15879255,2375,2375,2375,2375,0
|
|
20240701,195000,15879255,2375,2375,2375,2375,0
|
|
20240701,194900,15879255,2375,2375,2375,2375,11
|
|
20240701,194800,15879255,2375,2375,2375,2375,0
|
|
20240701,194700,15879255,2375,2375,2375,2375,0
|
|
20240701,194600,15879255,2375,2375,2375,2375,0
|
|
20240701,194500,15879255,2375,2375,2375,2375,0
|
|
20240701,194400,15879255,2375,2375,2375,2375,0
|
|
20240701,194300,15879255,2375,2375,2375,2375,0
|
|
20240701,194200,15879255,2375,2375,2375,2375,0
|
|
20240701,194100,15879255,2375,2375,2375,2375,0
|
|
20240701,194000,15879255,2375,2375,2375,2375,0
|
|
20240701,193900,15879255,2375,2375,2375,2375,0
|
|
20240701,193800,15879255,2375,2375,2375,2375,0
|
|
20240701,193700,15879255,2375,2375,2375,2375,0
|
|
20240701,193600,15879255,2375,2375,2375,2375,0
|
|
20240701,193500,15879255,2375,2375,2375,2375,0
|
|
20240701,193400,15879255,2375,2375,2375,2375,0
|
|
20240701,193300,15879255,2375,2375,2375,2375,0
|
|
20240701,193200,15879255,2375,2375,2375,2375,0
|
|
20240701,193100,15879255,2375,2375,2375,2375,0
|
|
20240701,193000,15879255,2375,2375,2375,2375,0
|
|
20240701,192900,15879255,2375,2375,2375,2375,0
|
|
20240701,192800,15879255,2375,2375,2375,2375,0
|
|
20240701,192700,15879255,2375,2375,2375,2375,0
|
|
20240701,192600,15879255,2375,2375,2375,2375,0
|
|
20240701,192500,15879255,2375,2375,2375,2375,0
|
|
20240701,192400,15879255,2375,2375,2375,2375,0
|
|
20240701,192300,15879255,2375,2375,2375,2375,0
|
|
20240701,192200,15879255,2375,2375,2375,2375,0
|
|
20240701,192100,15879255,2375,2375,2375,2375,0
|
|
20240701,192000,15879255,2375,2375,2375,2375,0
|
|
20240701,191900,15879255,2375,2375,2375,2375,11
|
|
20240701,191800,15879255,2375,2375,2375,2375,0
|
|
20240701,191700,15879255,2375,2375,2375,2375,0
|
|
20240701,191600,15879255,2375,2375,2375,2375,0
|
|
20240701,191500,15879255,2375,2375,2375,2375,0
|
|
20240701,191400,15879255,2375,2375,2375,2375,0
|
|
20240701,191300,15879255,2375,2375,2375,2375,0
|
|
20240701,191200,15879255,2375,2375,2375,2375,0
|
|
20240701,191100,15879255,2375,2375,2375,2375,0
|
|
20240701,191000,15879255,2375,2375,2375,2375,0
|
|
20240701,190900,15879255,2375,2375,2375,2375,0
|
|
20240701,190800,15879255,2375,2375,2375,2375,0
|
|
20240701,190700,15879255,2375,2375,2375,2375,0
|
|
20240701,190600,15879255,2375,2375,2375,2375,0
|
|
20240701,190500,15879255,2375,2375,2375,2375,0
|
|
20240701,190400,15879255,2375,2375,2375,2375,0
|
|
20240701,190300,15879255,2375,2375,2375,2375,0
|
|
20240701,190200,15879255,2375,2375,2375,2375,0
|
|
20240701,190100,15879255,2375,2375,2375,2375,0
|
|
20240701,190000,15879255,2375,2375,2375,2375,0
|
|
20240701,185900,15879255,2375,2375,2375,2375,0
|
|
20240701,185800,15879255,2375,2375,2375,2375,0
|
|
20240701,185700,15879255,2375,2375,2375,2375,0
|
|
20240701,185600,15879255,2375,2375,2375,2375,0
|
|
20240701,185500,15879255,2375,2375,2375,2375,0
|
|
20240701,185400,15879255,2375,2375,2375,2375,0
|
|
20240701,185300,15879255,2375,2375,2375,2375,0
|
|
20240701,185200,15879255,2375,2375,2375,2375,0
|
|
20240701,185100,15879255,2375,2375,2375,2375,0
|
|
20240701,185000,15879255,2375,2375,2375,2375,0
|
|
20240701,184900,15879255,2375,2375,2375,2375,11
|
|
20240701,184800,15879255,2375,2375,2375,2375,0
|
|
20240701,184700,15879255,2375,2375,2375,2375,0
|
|
20240701,184600,15879255,2375,2375,2375,2375,0
|
|
20240701,184500,15879255,2375,2375,2375,2375,0
|
|
20240701,184400,15879255,2375,2375,2375,2375,0
|
|
20240701,184300,15879255,2375,2375,2375,2375,0
|
|
20240701,184200,15879255,2375,2375,2375,2375,0
|
|
20240701,184100,15879255,2375,2375,2375,2375,0
|
|
20240701,184000,15879255,2375,2375,2375,2375,0
|
|
20240701,183900,15879255,2375,2375,2375,2375,0
|
|
20240701,183800,15879255,2375,2375,2375,2375,0
|
|
20240701,183700,15879255,2375,2375,2375,2375,0
|
|
20240701,183600,15879255,2375,2375,2375,2375,0
|
|
20240701,183500,15879255,2375,2375,2375,2375,0
|
|
20240701,183400,15879255,2375,2375,2375,2375,0
|
|
20240701,183300,15879255,2375,2375,2375,2375,0
|
|
20240701,183200,15879255,2375,2375,2375,2375,0
|
|
20240701,183100,15879255,2375,2375,2375,2375,0
|
|
20240701,183000,15879255,2375,2375,2375,2375,0
|
|
20240701,182900,15879255,2375,2375,2375,2375,0
|
|
20240701,182800,15879255,2375,2375,2375,2375,0
|
|
20240701,182700,15879255,2375,2375,2375,2375,0
|
|
20240701,182600,15879255,2375,2375,2375,2375,0
|
|
20240701,182500,15879255,2375,2375,2375,2375,0
|
|
20240701,182400,15879255,2375,2375,2375,2375,0
|
|
20240701,182300,15879255,2375,2375,2375,2375,0
|
|
20240701,182200,15879255,2375,2375,2375,2375,0
|
|
20240701,182100,15879255,2375,2375,2375,2375,0
|
|
20240701,182000,15879255,2375,2375,2375,2375,0
|
|
20240701,181900,15879255,2375,2375,2375,2375,11
|
|
20240701,181800,15879255,2375,2375,2375,2375,0
|
|
20240701,181700,15879255,2375,2375,2375,2375,0
|
|
20240701,181600,15879255,2375,2375,2375,2375,0
|
|
20240701,181500,15879255,2375,2375,2375,2375,0
|
|
20240701,181400,15879255,2375,2375,2375,2375,0
|
|
20240701,181300,15879255,2375,2375,2375,2375,0
|
|
20240701,181200,15879255,2375,2375,2375,2375,0
|
|
20240701,181100,15879255,2375,2375,2375,2375,0
|
|
20240701,181000,15879255,2375,2375,2375,2375,0
|
|
20240701,180900,15879255,2375,2375,2375,2375,0
|
|
20240701,180800,15879255,2375,2375,2375,2375,0
|
|
20240701,180700,15879255,2375,2375,2375,2375,0
|
|
20240701,180600,15879255,2375,2375,2375,2375,0
|
|
20240701,180500,15879255,2375,2375,2375,2375,0
|
|
20240701,180400,15879255,2375,2375,2375,2375,0
|
|
20240701,180300,15879255,2375,2375,2375,2375,0
|
|
20240701,180200,15879255,2375,2375,2375,2375,0
|
|
20240701,180100,15879255,2375,2375,2375,2375,0
|
|
20240701,180000,15879255,2375,2375,2375,2375,0
|
|
20240701,175900,15879255,2375,2375,2375,2375,0
|
|
20240701,175800,15879255,2375,2375,2375,2375,0
|
|
20240701,175700,15879255,2375,2375,2375,2375,0
|
|
20240701,175600,15879255,2375,2375,2375,2375,0
|
|
20240701,175500,15879255,2375,2375,2375,2375,0
|
|
20240701,175400,15879255,2375,2375,2375,2375,0
|
|
20240701,175300,15879255,2375,2375,2375,2375,0
|
|
20240701,175200,15879255,2375,2375,2375,2375,0
|
|
20240701,175100,15879255,2375,2375,2375,2375,0
|
|
20240701,175000,15879255,2375,2375,2375,2375,0
|
|
20240701,174900,15879255,2375,2375,2375,2375,11
|
|
20240701,174800,15879255,2375,2375,2375,2375,0
|
|
20240701,174700,15879255,2375,2375,2375,2375,0
|
|
20240701,174600,15879255,2375,2375,2375,2375,0
|
|
20240701,174500,15879255,2375,2375,2375,2375,0
|
|
20240701,174400,15879255,2375,2375,2375,2375,0
|
|
20240701,174300,15879255,2375,2375,2375,2375,0
|
|
20240701,174200,15879255,2375,2375,2375,2375,0
|
|
20240701,174100,15879255,2375,2375,2375,2375,0
|
|
20240701,174000,15879255,2375,2375,2375,2375,0
|
|
20240701,173900,15879255,2375,2375,2375,2375,0
|
|
20240701,173800,15879255,2375,2375,2375,2375,0
|
|
20240701,173700,15879255,2375,2375,2375,2375,0
|
|
20240701,173600,15879255,2375,2375,2375,2375,0
|
|
20240701,173500,15879255,2375,2375,2375,2375,0
|
|
20240701,173400,15879255,2375,2375,2375,2375,0
|
|
20240701,173300,15879255,2375,2375,2375,2375,0
|
|
20240701,173200,15879255,2375,2375,2375,2375,0
|
|
20240701,173100,15879255,2375,2375,2375,2375,0
|
|
20240701,173000,15879255,2375,2375,2375,2375,0
|
|
20240701,172900,15879255,2375,2375,2375,2375,0
|
|
20240701,172800,15879255,2375,2375,2375,2375,0
|
|
20240701,172700,15879255,2375,2375,2375,2375,0
|
|
20240701,172600,15879255,2375,2375,2375,2375,0
|
|
20240701,172500,15879255,2375,2375,2375,2375,0
|
|
20240701,172400,15879255,2375,2375,2375,2375,0
|
|
20240701,172300,15879255,2375,2375,2375,2375,0
|
|
20240701,172200,15879255,2375,2375,2375,2375,0
|
|
20240701,172100,15879255,2375,2375,2375,2375,0
|
|
20240701,172000,15879255,2375,2375,2375,2375,0
|
|
20240701,171900,15879255,2375,2375,2375,2375,11
|
|
20240701,171800,15879255,2375,2375,2375,2375,0
|
|
20240701,171700,15879255,2375,2375,2375,2375,0
|
|
20240701,171600,15879255,2375,2375,2375,2375,0
|
|
20240701,171500,15879255,2375,2375,2375,2375,0
|
|
20240701,171400,15879255,2375,2375,2375,2375,0
|
|
20240701,171300,15879255,2375,2375,2375,2375,0
|
|
20240701,171200,15879255,2375,2375,2375,2375,0
|
|
20240701,171100,15879255,2375,2375,2375,2375,0
|
|
20240701,171000,15879255,2375,2375,2375,2375,0
|
|
20240701,170900,15879255,2375,2375,2375,2375,0
|
|
20240701,170800,15879255,2375,2375,2375,2375,0
|
|
20240701,170700,15879255,2375,2375,2375,2375,0
|
|
20240701,170600,15879255,2375,2375,2375,2375,0
|
|
20240701,170500,15879255,2375,2375,2375,2375,0
|
|
20240701,170400,15879255,2375,2375,2375,2375,0
|
|
20240701,170300,15879255,2375,2375,2375,2375,0
|
|
20240701,170200,15879255,2375,2375,2375,2375,0
|
|
20240701,170100,15879255,2375,2375,2375,2375,0
|
|
20240701,170000,15879255,2375,2375,2375,2375,0
|
|
20240701,165900,15879255,2375,2375,2375,2375,0
|
|
20240701,165800,15879255,2375,2375,2375,2375,0
|
|
20240701,165700,15879255,2375,2375,2375,2375,0
|
|
20240701,165600,15879255,2375,2375,2375,2375,0
|
|
20240701,165500,15879255,2375,2375,2375,2375,0
|
|
20240701,165400,15879255,2375,2375,2375,2375,0
|
|
20240701,165300,15879255,2375,2375,2375,2375,0
|
|
20240701,165200,15879255,2375,2375,2375,2375,0
|
|
20240701,165100,15879255,2375,2375,2375,2375,0
|
|
20240701,165000,15879255,2375,2375,2375,2375,0
|
|
20240701,164900,15879255,2375,2375,2375,2375,11
|
|
20240701,164800,15879255,2375,2375,2375,2375,0
|
|
20240701,164700,15879255,2375,2375,2375,2375,0
|
|
20240701,164600,15879255,2375,2375,2375,2375,0
|
|
20240701,164500,15879255,2375,2375,2375,2375,0
|
|
20240701,164400,15879255,2375,2375,2375,2375,0
|
|
20240701,164300,15879255,2375,2375,2375,2375,0
|
|
20240701,164200,15879255,2375,2375,2375,2375,0
|
|
20240701,164100,15879255,2375,2375,2375,2375,0
|
|
20240701,164000,15879255,2375,2375,2375,2375,0
|
|
20240701,163900,15879255,2375,2375,2375,2375,0
|
|
20240701,163800,15879255,2375,2375,2375,2375,0
|
|
20240701,163700,15879255,2375,2375,2375,2375,0
|
|
20240701,163600,15879255,2375,2375,2375,2375,0
|
|
20240701,163500,15879255,2375,2375,2375,2375,0
|
|
20240701,163400,15879255,2375,2375,2375,2375,0
|
|
20240701,163300,15879255,2375,2375,2375,2375,0
|
|
20240701,163200,15879255,2375,2375,2375,2375,0
|
|
20240701,163100,15879255,2375,2375,2375,2375,0
|
|
20240701,163000,15879255,2375,2375,2375,2375,0
|
|
20240701,162900,15879255,2375,2375,2375,2375,0
|
|
20240701,162800,15879255,2375,2375,2375,2375,0
|
|
20240701,162700,15879255,2375,2375,2375,2375,0
|
|
20240701,162600,15879255,2375,2375,2375,2375,0
|
|
20240701,162500,15879255,2375,2375,2375,2375,0
|
|
20240701,162400,15879255,2375,2375,2375,2375,0
|
|
20240701,162300,15879255,2375,2375,2375,2375,0
|
|
20240701,162200,15879255,2375,2375,2375,2375,0
|
|
20240701,162100,15879255,2375,2375,2375,2375,0
|
|
20240701,162000,15879255,2375,2375,2375,2375,0
|
|
20240701,161900,15879255,2375,2375,2375,2375,11
|
|
20240701,161800,15879255,2375,2375,2375,2375,0
|
|
20240701,161700,15879255,2375,2375,2375,2375,0
|
|
20240701,161600,15879255,2375,2375,2375,2375,0
|
|
20240701,161500,15879255,2375,2375,2375,2375,0
|
|
20240701,161400,15879255,2375,2375,2375,2375,0
|
|
20240701,161300,15879255,2375,2375,2375,2375,0
|
|
20240701,161200,15879255,2375,2375,2375,2375,0
|
|
20240701,161100,15879255,2375,2375,2375,2375,0
|
|
20240701,161000,15879255,2375,2375,2375,2375,0
|
|
20240701,160900,15879255,2375,2375,2375,2375,0
|
|
20240701,160800,15879255,2375,2375,2375,2375,0
|
|
20240701,160700,15879255,2375,2375,2375,2375,0
|
|
20240701,160600,15879255,2375,2375,2375,2375,0
|
|
20240701,160500,15879255,2375,2375,2375,2375,0
|
|
20240701,160400,15879255,2375,2375,2375,2375,0
|
|
20240701,160300,15879255,2375,2375,2375,2375,0
|
|
20240701,160200,15879255,2375,2375,2375,2375,0
|
|
20240701,160100,15879255,2375,2375,2375,2375,0
|
|
20240701,160000,15879255,2375,2375,2375,2375,0
|
|
20240701,155900,15879255,2375,2375,2375,2375,0
|
|
20240701,155800,15879255,2375,2375,2375,2375,0
|
|
20240701,155700,15879255,2375,2375,2375,2375,0
|
|
20240701,155600,15879255,2375,2375,2375,2375,0
|
|
20240701,155500,15879255,2375,2375,2375,2375,0
|
|
20240701,155400,15879255,2375,2375,2375,2375,0
|
|
20240701,155300,15879255,2375,2375,2375,2375,0
|
|
20240701,155200,15879255,2375,2375,2375,2375,0
|
|
20240701,155100,15879255,2375,2375,2375,2375,0
|
|
20240701,155000,15879255,2375,2375,2375,2375,0
|
|
20240701,154900,15879255,2375,2375,2375,2375,11
|
|
20240701,154800,15879255,2375,2375,2375,2375,0
|
|
20240701,154700,15879255,2375,2375,2375,2375,0
|
|
20240701,154600,15879255,2375,2375,2375,2375,0
|
|
20240701,154500,15879255,2375,2375,2375,2375,0
|
|
20240701,154400,15879255,2375,2375,2375,2375,0
|
|
20240701,154300,15879255,2375,2375,2375,2375,0
|
|
20240701,154200,15879255,2375,2375,2375,2375,0
|
|
20240701,154100,15879255,2375,2375,2375,2375,0
|
|
20240701,154000,15879255,2375,2375,2375,2375,0
|
|
20240701,153900,15879255,2375,2375,2375,2375,0
|
|
20240701,153800,15879255,2375,2375,2375,2375,0
|
|
20240701,153700,15879255,2375,2375,2375,2375,0
|
|
20240701,153600,15879255,2375,2375,2375,2375,0
|
|
20240701,153500,15879255,2375,2375,2375,2375,0
|
|
20240701,153400,15879255,2375,2375,2375,2375,0
|
|
20240701,153300,15879255,2375,2375,2375,2375,0
|
|
20240701,153200,15879255,2375,2375,2375,2375,0
|
|
20240701,153100,15879255,2375,2375,2375,2375,0
|
|
20240701,153000,15879255,2375,2375,2375,2375,11
|
|
20240701,152900,15853130,2375,2375,2375,2375,0
|
|
20240701,152800,15853130,2375,2375,2375,2375,0
|
|
20240701,152700,15853130,2375,2375,2375,2375,0
|
|
20240701,152600,15853130,2375,2375,2375,2375,0
|
|
20240701,152500,15853130,2375,2375,2375,2375,0
|
|
20240701,152400,15853130,2375,2375,2375,2375,0
|
|
20240701,152300,15853130,2375,2375,2375,2375,0
|
|
20240701,152200,15853130,2375,2375,2375,2375,0
|
|
20240701,152100,15853130,2375,2375,2375,2375,0
|
|
20240701,152000,15853130,2375,2375,2375,2375,0
|
|
20240701,151900,15853130,2375,2375,2375,2375,0
|
|
20240701,151800,15853130,2375,2375,2375,2375,0
|
|
20240701,151700,15853130,2375,2375,2375,2370,11
|
|
20240701,151600,15827010,2370,2370,2370,2370,0
|
|
20240701,151500,15827010,2370,2370,2370,2370,0
|
|
20240701,151400,15827010,2370,2370,2370,2370,0
|
|
20240701,151300,15827010,2370,2370,2370,2370,23
|
|
20240701,151200,15772500,2375,2375,2375,2375,0
|
|
20240701,151100,15772500,2375,2375,2375,2375,0
|
|
20240701,151000,15772500,2375,2375,2375,2375,0
|
|
20240701,150900,15772500,2375,2375,2375,2375,0
|
|
20240701,150800,15772500,2375,2375,2375,2375,0
|
|
20240701,150700,15772500,2375,2375,2375,2375,0
|
|
20240701,150600,15772500,2375,2375,2375,2375,5
|
|
20240701,150500,15760625,2370,2370,2370,2370,0
|
|
20240701,150400,15760625,2370,2365,2370,2365,173
|
|
20240701,150300,15350785,2365,2365,2365,2365,0
|
|
20240701,150200,15350785,2365,2360,2365,2360,10
|
|
20240701,150100,15327180,2355,2350,2355,2320,6
|
|
20240701,150000,15313105,2355,2355,2355,2355,0
|
|
20240701,145900,15313105,2355,2350,2355,2350,5
|
|
20240701,145800,15301335,2315,2315,2315,2315,2
|
|
20240701,145700,15296705,2360,2360,2360,2360,0
|
|
20240701,145600,15296705,2360,2360,2360,2360,0
|
|
20240701,145500,15296705,2360,2360,2360,2360,0
|
|
20240701,145400,15296705,2360,2360,2360,2360,0
|
|
20240701,145300,15296705,2360,2360,2360,2360,0
|
|
20240701,145200,15296705,2360,2360,2360,2360,0
|
|
20240701,145100,15296705,2360,2360,2360,2360,0
|
|
20240701,145000,15296705,2360,2360,2360,2360,0
|
|
20240701,144900,15296705,2360,2360,2360,2360,0
|
|
20240701,144800,15296705,2360,2360,2360,2360,0
|
|
20240701,144700,15296705,2360,2360,2360,2360,0
|
|
20240701,144600,15296705,2360,2360,2360,2360,0
|
|
20240701,144500,15296705,2360,2360,2360,2360,0
|
|
20240701,144400,15296705,2360,2320,2360,2320,53
|
|
20240701,144300,15173705,2320,2325,2325,2320,2159
|
|
20240701,144200,10164630,2340,2340,2340,2340,0
|
|
20240701,144100,10164630,2340,2340,2340,2340,0
|
|
20240701,144000,10164630,2340,2340,2340,2340,0
|
|
20240701,143900,10164630,2340,2340,2340,2340,0
|
|
20240701,143800,10164630,2340,2340,2340,2340,0
|
|
20240701,143700,10164630,2340,2340,2340,2340,0
|
|
20240701,143600,10164630,2340,2340,2340,2340,0
|
|
20240701,143500,10164630,2340,2340,2340,2340,5
|
|
20240701,143400,10152930,2330,2330,2330,2330,0
|
|
20240701,143300,10152930,2330,2330,2330,2330,0
|
|
20240701,143200,10152930,2330,2330,2330,2330,0
|
|
20240701,143100,10152930,2330,2320,2330,2320,1947
|
|
20240701,143000,5632890,2325,2325,2325,2325,0
|
|
20240701,142900,5632890,2325,2325,2325,2325,0
|
|
20240701,142800,5632890,2325,2325,2325,2325,0
|
|
20240701,142700,5632890,2325,2325,2325,2325,0
|
|
20240701,142600,5632890,2325,2325,2325,2325,0
|
|
20240701,142500,5632890,2325,2325,2325,2325,0
|
|
20240701,142400,5632890,2325,2325,2325,2325,0
|
|
20240701,142300,5632890,2325,2325,2325,2325,0
|
|
20240701,142200,5632890,2325,2325,2325,2325,0
|
|
20240701,142100,5632890,2325,2325,2325,2325,0
|
|
20240701,142000,5632890,2325,2325,2325,2325,0
|
|
20240701,141900,5632890,2325,2325,2325,2325,0
|
|
20240701,141800,5632890,2325,2325,2325,2325,0
|
|
20240701,141700,5632890,2325,2325,2325,2325,0
|
|
20240701,141600,5632890,2325,2325,2325,2325,0
|
|
20240701,141500,5632890,2325,2325,2325,2325,0
|
|
20240701,141400,5632890,2325,2325,2325,2325,0
|
|
20240701,141300,5632890,2325,2325,2325,2325,0
|
|
20240701,141200,5632890,2325,2325,2325,2325,0
|
|
20240701,141100,5632890,2325,2325,2325,2325,0
|
|
20240701,141000,5632890,2325,2325,2325,2325,0
|
|
20240701,140900,5632890,2325,2325,2325,2325,0
|
|
20240701,140800,5632890,2325,2325,2325,2325,0
|
|
20240701,140700,5632890,2325,2325,2325,2325,0
|
|
20240701,140600,5632890,2325,2325,2325,2325,0
|
|
20240701,140500,5632890,2325,2325,2325,2325,0
|
|
20240701,140400,5632890,2325,2325,2325,2325,0
|
|
20240701,140300,5632890,2325,2325,2325,2325,0
|
|
20240701,140200,5632890,2325,2325,2325,2325,0
|
|
20240701,140100,5632890,2325,2325,2325,2325,0
|
|
20240701,140000,5632890,2325,2325,2325,2325,0
|
|
20240701,135900,5632890,2325,2325,2325,2325,0
|
|
20240701,135800,5632890,2325,2325,2325,2325,0
|
|
20240701,135700,5632890,2325,2325,2325,2325,0
|
|
20240701,135600,5632890,2325,2325,2325,2325,0
|
|
20240701,135500,5632890,2325,2325,2325,2325,0
|
|
20240701,135400,5632890,2325,2325,2325,2325,0
|
|
20240701,135300,5632890,2325,2325,2325,2325,0
|
|
20240701,135200,5632890,2325,2325,2325,2325,0
|
|
20240701,135100,5632890,2325,2325,2325,2325,0
|
|
20240701,135000,5632890,2325,2325,2325,2325,0
|
|
20240701,134900,5632890,2325,2325,2325,2325,0
|
|
20240701,134800,5632890,2325,2325,2325,2325,0
|
|
20240701,134700,5632890,2325,2325,2325,2325,0
|
|
20240701,134600,5632890,2325,2325,2325,2325,0
|
|
20240701,134500,5632890,2325,2325,2325,2325,0
|
|
20240701,134400,5632890,2325,2325,2325,2325,0
|
|
20240701,134300,5632890,2325,2325,2325,2325,0
|
|
20240701,134200,5632890,2325,2325,2325,2325,0
|
|
20240701,134100,5632890,2325,2325,2325,2325,0
|
|
20240701,134000,5632890,2325,2325,2325,2325,0
|
|
20240701,133900,5632890,2325,2325,2325,2325,0
|
|
20240701,133800,5632890,2325,2325,2325,2325,0
|
|
20240701,133700,5632890,2325,2325,2325,2325,0
|
|
20240701,133600,5632890,2325,2325,2325,2325,0
|
|
20240701,133500,5632890,2325,2325,2325,2325,0
|
|
20240701,133400,5632890,2325,2325,2325,2325,0
|
|
20240701,133300,5632890,2325,2325,2325,2325,0
|
|
20240701,133200,5632890,2325,2325,2325,2325,0
|
|
20240701,133100,5632890,2325,2325,2325,2325,0
|
|
20240701,133000,5632890,2325,2325,2325,2325,0
|
|
20240701,132900,5632890,2325,2325,2325,2325,0
|
|
20240701,132800,5632890,2325,2325,2325,2325,0
|
|
20240701,132700,5632890,2325,2325,2325,2325,0
|
|
20240701,132600,5632890,2325,2325,2325,2325,400
|
|
20240701,132500,4702890,2325,2325,2325,2325,100
|
|
20240701,132400,4470390,2325,2325,2325,2325,0
|
|
20240701,132300,4470390,2325,2325,2325,2325,370
|
|
20240701,132200,3610140,2325,2325,2325,2325,0
|
|
20240701,132100,3610140,2325,2325,2325,2325,0
|
|
20240701,132000,3610140,2325,2325,2325,2325,0
|
|
20240701,131900,3610140,2325,2325,2325,2325,0
|
|
20240701,131800,3610140,2325,2325,2325,2325,0
|
|
20240701,131700,3610140,2325,2325,2325,2325,0
|
|
20240701,131600,3610140,2325,2325,2325,2325,0
|
|
20240701,131500,3610140,2325,2325,2325,2325,0
|
|
20240701,131400,3610140,2325,2325,2325,2325,0
|
|
20240701,131300,3610140,2325,2325,2325,2325,0
|
|
20240701,131200,3610140,2325,2325,2325,2325,0
|
|
20240701,131100,3610140,2325,2325,2325,2325,0
|
|
20240701,131000,3610140,2325,2325,2325,2325,0
|
|
20240701,130900,3610140,2325,2325,2325,2325,0
|
|
20240701,130800,3610140,2325,2325,2325,2325,0
|
|
20240701,130700,3610140,2325,2325,2325,2325,0
|
|
20240701,130600,3610140,2325,2325,2325,2325,0
|
|
20240701,130500,3610140,2325,2325,2325,2325,0
|
|
20240701,130400,3610140,2325,2325,2325,2325,0
|
|
20240701,130300,3610140,2325,2325,2325,2325,0
|
|
20240701,130200,3610140,2325,2325,2325,2325,0
|
|
20240701,130100,3610140,2325,2325,2325,2325,0
|
|
20240701,130000,3610140,2325,2325,2325,2325,0
|
|
20240701,125900,3610140,2325,2325,2325,2325,0
|
|
20240701,125800,3610140,2325,2325,2325,2325,0
|
|
20240701,125700,3610140,2325,2325,2325,2325,0
|
|
20240701,125600,3610140,2325,2325,2325,2325,5
|
|
20240701,125500,3598515,2320,2320,2320,2320,0
|
|
20240701,125400,3598515,2320,2320,2320,2320,0
|
|
20240701,125300,3598515,2320,2320,2320,2320,0
|
|
20240701,125200,3598515,2320,2320,2320,2320,0
|
|
20240701,125100,3598515,2320,2320,2320,2320,0
|
|
20240701,125000,3598515,2320,2320,2320,2320,0
|
|
20240701,124900,3598515,2320,2320,2320,2320,0
|
|
20240701,124800,3598515,2320,2320,2320,2320,0
|
|
20240701,124700,3598515,2320,2320,2320,2320,0
|
|
20240701,124600,3598515,2320,2320,2320,2320,0
|
|
20240701,124500,3598515,2320,2320,2320,2320,0
|
|
20240701,124400,3598515,2320,2320,2320,2320,0
|
|
20240701,124300,3598515,2320,2320,2320,2320,0
|
|
20240701,124200,3598515,2320,2320,2320,2320,0
|
|
20240701,124100,3598515,2320,2320,2320,2320,0
|
|
20240701,124000,3598515,2320,2320,2320,2320,0
|
|
20240701,123900,3598515,2320,2320,2320,2320,0
|
|
20240701,123800,3598515,2320,2320,2320,2320,0
|
|
20240701,123700,3598515,2320,2320,2320,2320,0
|
|
20240701,123600,3598515,2320,2320,2320,2320,0
|
|
20240701,123500,3598515,2320,2320,2320,2320,0
|
|
20240701,123400,3598515,2320,2320,2320,2320,0
|
|
20240701,123300,3598515,2320,2320,2320,2320,0
|
|
20240701,123200,3598515,2320,2320,2320,2320,0
|
|
20240701,123100,3598515,2320,2320,2320,2320,0
|
|
20240701,123000,3598515,2320,2320,2320,2320,0
|
|
20240701,122900,3598515,2320,2320,2320,2320,0
|
|
20240701,122800,3598515,2320,2320,2320,2320,0
|
|
20240701,122700,3598515,2320,2320,2320,2320,0
|
|
20240701,122600,3598515,2320,2320,2320,2320,0
|
|
20240701,122500,3598515,2320,2320,2320,2320,0
|
|
20240701,122400,3598515,2320,2320,2320,2320,0
|
|
20240701,122300,3598515,2320,2320,2320,2320,0
|
|
20240701,122200,3598515,2320,2320,2320,2320,0
|
|
20240701,122100,3598515,2320,2320,2320,2320,0
|
|
20240701,122000,3598515,2320,2320,2320,2320,0
|
|
20240701,121900,3598515,2320,2320,2320,2320,0
|
|
20240701,121800,3598515,2320,2320,2320,2320,0
|
|
20240701,121700,3598515,2320,2320,2320,2320,0
|
|
20240701,121600,3598515,2320,2320,2320,2320,0
|
|
20240701,121500,3598515,2320,2320,2320,2320,0
|
|
20240701,121400,3598515,2320,2320,2320,2320,0
|
|
20240701,121300,3598515,2320,2320,2320,2320,0
|
|
20240701,121200,3598515,2320,2320,2320,2320,0
|
|
20240701,121100,3598515,2320,2320,2320,2320,0
|
|
20240701,121000,3598515,2320,2320,2320,2320,0
|
|
20240701,120900,3598515,2320,2320,2320,2320,0
|
|
20240701,120800,3598515,2320,2320,2320,2320,0
|
|
20240701,120700,3598515,2320,2320,2320,2320,0
|
|
20240701,120600,3598515,2320,2320,2320,2320,0
|
|
20240701,120500,3598515,2320,2320,2320,2320,0
|
|
20240701,120400,3598515,2320,2320,2320,2320,0
|
|
20240701,120300,3598515,2320,2320,2320,2320,0
|
|
20240701,120200,3598515,2320,2320,2320,2320,0
|
|
20240701,120100,3598515,2320,2320,2320,2320,0
|
|
20240701,120000,3598515,2320,2320,2320,2320,0
|
|
20240701,115900,3598515,2320,2320,2320,2320,0
|
|
20240701,115800,3598515,2320,2320,2320,2320,0
|
|
20240701,115700,3598515,2320,2320,2320,2320,0
|
|
20240701,115600,3598515,2320,2320,2320,2320,0
|
|
20240701,115500,3598515,2320,2320,2320,2320,0
|
|
20240701,115400,3598515,2320,2320,2320,2320,0
|
|
20240701,115300,3598515,2320,2320,2320,2320,0
|
|
20240701,115200,3598515,2320,2320,2320,2320,0
|
|
20240701,115100,3598515,2320,2320,2320,2320,0
|
|
20240701,115000,3598515,2320,2320,2320,2320,0
|
|
20240701,114900,3598515,2320,2320,2320,2320,0
|
|
20240701,114800,3598515,2320,2320,2320,2320,0
|
|
20240701,114700,3598515,2320,2320,2320,2320,0
|
|
20240701,114600,3598515,2320,2320,2320,2320,0
|
|
20240701,114500,3598515,2320,2320,2320,2320,0
|
|
20240701,114400,3598515,2320,2320,2320,2320,0
|
|
20240701,114300,3598515,2320,2320,2320,2320,0
|
|
20240701,114200,3598515,2320,2320,2320,2320,0
|
|
20240701,114100,3598515,2320,2320,2320,2320,0
|
|
20240701,114000,3598515,2320,2320,2320,2320,0
|
|
20240701,113900,3598515,2320,2320,2320,2320,0
|
|
20240701,113800,3598515,2320,2320,2320,2320,0
|
|
20240701,113700,3598515,2320,2320,2320,2320,0
|
|
20240701,113600,3598515,2320,2320,2320,2320,0
|
|
20240701,113500,3598515,2320,2320,2320,2320,0
|
|
20240701,113400,3598515,2320,2320,2320,2320,0
|
|
20240701,113300,3598515,2320,2320,2320,2320,0
|
|
20240701,113200,3598515,2320,2320,2320,2320,0
|
|
20240701,113100,3598515,2320,2320,2320,2320,0
|
|
20240701,113000,3598515,2320,2320,2320,2320,0
|
|
20240701,112900,3598515,2320,2320,2320,2320,0
|
|
20240701,112800,3598515,2320,2320,2320,2320,0
|
|
20240701,112700,3598515,2320,2320,2320,2320,0
|
|
20240701,112600,3598515,2320,2320,2320,2320,0
|
|
20240701,112500,3598515,2320,2320,2320,2320,0
|
|
20240701,112400,3598515,2320,2320,2320,2320,0
|
|
20240701,112300,3598515,2320,2320,2320,2320,0
|
|
20240701,112200,3598515,2320,2320,2320,2320,0
|
|
20240701,112100,3598515,2320,2320,2320,2320,495
|
|
20240701,112000,2450115,2320,2320,2320,2320,0
|
|
20240701,111900,2450115,2320,2320,2320,2320,0
|
|
20240701,111800,2450115,2320,2320,2320,2320,0
|
|
20240701,111700,2450115,2320,2320,2320,2320,0
|
|
20240701,111600,2450115,2320,2320,2320,2320,0
|
|
20240701,111500,2450115,2320,2320,2320,2320,0
|
|
20240701,111400,2450115,2320,2320,2320,2320,0
|
|
20240701,111300,2450115,2320,2320,2320,2320,0
|
|
20240701,111200,2450115,2320,2320,2320,2320,0
|
|
20240701,111100,2450115,2320,2320,2320,2320,0
|
|
20240701,111000,2450115,2320,2320,2320,2320,0
|
|
20240701,110900,2450115,2320,2320,2320,2320,0
|
|
20240701,110800,2450115,2320,2320,2320,2320,0
|
|
20240701,110700,2450115,2320,2320,2320,2320,0
|
|
20240701,110600,2450115,2320,2320,2320,2320,0
|
|
20240701,110500,2450115,2320,2320,2320,2320,0
|
|
20240701,110400,2450115,2320,2320,2320,2320,0
|
|
20240701,110300,2450115,2320,2320,2320,2320,0
|
|
20240701,110200,2450115,2320,2320,2320,2320,0
|
|
20240701,110100,2450115,2320,2320,2320,2320,0
|
|
20240701,110000,2450115,2320,2320,2320,2320,0
|
|
20240701,105900,2450115,2320,2320,2320,2320,0
|
|
20240701,105800,2450115,2320,2320,2320,2320,0
|
|
20240701,105700,2450115,2320,2320,2320,2320,0
|
|
20240701,105600,2450115,2320,2320,2320,2320,0
|
|
20240701,105500,2450115,2320,2320,2320,2320,0
|
|
20240701,105400,2450115,2320,2320,2320,2320,0
|
|
20240701,105300,2450115,2320,2320,2320,2320,0
|
|
20240701,105200,2450115,2320,2320,2320,2320,0
|
|
20240701,105100,2450115,2320,2320,2320,2320,0
|
|
20240701,105000,2450115,2320,2320,2320,2320,0
|
|
20240701,104900,2450115,2320,2320,2320,2320,0
|
|
20240701,104800,2450115,2320,2320,2320,2320,0
|
|
20240701,104700,2450115,2320,2320,2320,2320,0
|
|
20240701,104600,2450115,2320,2320,2320,2320,0
|
|
20240701,104500,2450115,2320,2320,2320,2320,0
|
|
20240701,104400,2450115,2320,2320,2320,2320,0
|
|
20240701,104300,2450115,2320,2320,2320,2320,5
|
|
20240701,104200,2438515,2310,2310,2310,2310,0
|
|
20240701,104100,2438515,2310,2310,2310,2310,0
|
|
20240701,104000,2438515,2310,2310,2310,2310,1
|
|
20240701,103900,2436205,2325,2325,2325,2325,0
|
|
20240701,103800,2436205,2325,2325,2325,2325,0
|
|
20240701,103700,2436205,2325,2325,2325,2325,0
|
|
20240701,103600,2436205,2325,2325,2325,2325,0
|
|
20240701,103500,2436205,2325,2325,2325,2325,0
|
|
20240701,103400,2436205,2325,2325,2325,2325,0
|
|
20240701,103300,2436205,2325,2325,2325,2325,0
|
|
20240701,103200,2436205,2325,2325,2325,2325,0
|
|
20240701,103100,2436205,2325,2325,2325,2325,0
|
|
20240701,103000,2436205,2325,2325,2325,2325,0
|
|
20240701,102900,2436205,2325,2325,2325,2325,0
|
|
20240701,102800,2436205,2325,2325,2325,2325,0
|
|
20240701,102700,2436205,2325,2325,2325,2325,0
|
|
20240701,102600,2436205,2325,2325,2325,2325,0
|
|
20240701,102500,2436205,2325,2325,2325,2325,0
|
|
20240701,102400,2436205,2325,2325,2325,2325,0
|
|
20240701,102300,2436205,2325,2325,2325,2325,0
|
|
20240701,102200,2436205,2325,2325,2325,2325,0
|
|
20240701,102100,2436205,2325,2325,2325,2325,0
|
|
20240701,102000,2436205,2325,2325,2325,2325,0
|
|
20240701,101900,2436205,2325,2325,2325,2325,0
|
|
20240701,101800,2436205,2325,2325,2325,2325,0
|
|
20240701,101700,2436205,2325,2325,2325,2325,0
|
|
20240701,101600,2436205,2325,2325,2325,2325,0
|
|
20240701,101500,2436205,2325,2325,2325,2325,0
|
|
20240701,101400,2436205,2325,2325,2325,2325,0
|
|
20240701,101300,2436205,2325,2325,2325,2325,0
|
|
20240701,101200,2436205,2325,2325,2325,2325,0
|
|
20240701,101100,2436205,2325,2325,2325,2325,0
|
|
20240701,101000,2436205,2325,2325,2325,2325,0
|
|
20240701,100900,2436205,2325,2325,2325,2325,0
|
|
20240701,100800,2436205,2325,2325,2325,2325,0
|
|
20240701,100700,2436205,2325,2325,2325,2325,0
|
|
20240701,100600,2436205,2325,2325,2325,2325,0
|
|
20240701,100500,2436205,2325,2325,2325,2325,0
|
|
20240701,100400,2436205,2325,2325,2325,2325,0
|
|
20240701,100300,2436205,2325,2325,2325,2325,0
|
|
20240701,100200,2436205,2325,2325,2325,2325,0
|
|
20240701,100100,2436205,2325,2325,2325,2325,0
|
|
20240701,100000,2436205,2325,2325,2325,2325,0
|
|
20240701,095900,2436205,2325,2325,2325,2325,0
|
|
20240701,095800,2436205,2325,2325,2325,2325,0
|
|
20240701,095700,2436205,2325,2325,2325,2325,0
|
|
20240701,095600,2436205,2325,2325,2325,2325,0
|
|
20240701,095500,2436205,2325,2325,2325,2325,0
|
|
20240701,095400,2436205,2325,2325,2325,2325,0
|
|
20240701,095300,2436205,2325,2325,2325,2325,0
|
|
20240701,095200,2436205,2325,2325,2325,2325,0
|
|
20240701,095100,2436205,2325,2325,2325,2325,0
|
|
20240701,095000,2436205,2325,2325,2325,2325,0
|
|
20240701,094900,2436205,2325,2325,2325,2325,0
|
|
20240701,094800,2436205,2325,2325,2325,2325,0
|
|
20240701,094700,2436205,2325,2325,2325,2325,0
|
|
20240701,094600,2436205,2325,2325,2325,2325,0
|
|
20240701,094500,2436205,2325,2325,2325,2325,500
|
|
20240701,094400,1273705,2325,2325,2325,2325,0
|
|
20240701,094300,1273705,2325,2325,2325,2325,0
|
|
20240701,094200,1273705,2325,2325,2325,2325,5
|
|
20240701,094100,1262080,2320,2320,2320,2320,0
|
|
20240701,094000,1262080,2320,2320,2320,2320,0
|
|
20240701,093900,1262080,2320,2320,2320,2320,0
|
|
20240701,093800,1262080,2320,2320,2320,2320,0
|
|
20240701,093700,1262080,2320,2320,2320,2320,0
|
|
20240701,093600,1262080,2320,2320,2320,2320,0
|
|
20240701,093500,1262080,2320,2320,2320,2320,0
|
|
20240701,093400,1262080,2320,2320,2320,2320,0
|
|
20240701,093300,1262080,2320,2320,2320,2320,0
|
|
20240701,093200,1262080,2320,2320,2320,2320,425
|
|
20240701,093100,276080,2320,2320,2320,2320,0
|
|
20240701,093000,276080,2320,2320,2320,2320,0
|
|
20240701,092900,276080,2320,2320,2320,2320,0
|
|
20240701,092800,276080,2320,2320,2320,2320,0
|
|
20240701,092700,276080,2320,2320,2320,2320,117
|
|
20240701,092600,4640,2320,2320,2320,2320,0
|
|
20240701,092500,4640,2320,2320,2320,2320,0
|
|
20240701,092400,4640,2320,2320,2320,2320,0
|
|
20240701,092300,4640,2320,2320,2320,2320,0
|
|
20240701,092200,4640,2320,2320,2320,2320,0
|
|
20240701,092100,4640,2320,2320,2320,2320,0
|
|
20240701,092000,4640,2320,2320,2320,2320,0
|
|
20240701,091900,4640,2320,2320,2320,2320,0
|
|
20240701,091800,4640,2320,2320,2320,2320,0
|
|
20240701,091700,4640,2320,2320,2320,2320,0
|
|
20240701,091600,4640,2320,2320,2320,2320,2
|
|
20240701,091500,0,2325,2325,2325,2325,0
|
|
20240701,091400,0,2325,2325,2325,2325,0
|
|
20240701,091300,0,2325,2325,2325,2325,0
|
|
20240701,091200,0,2325,2325,2325,2325,0
|
|
20240701,091100,0,2325,2325,2325,2325,0
|
|
20240701,091000,0,2325,2325,2325,2325,0
|
|
20240701,090900,0,2325,2325,2325,2325,0
|
|
20240701,090800,0,2325,2325,2325,2325,0
|
|
20240701,090700,0,2325,2325,2325,2325,0
|
|
20240701,090600,0,2325,2325,2325,2325,0
|
|
20240701,090500,0,2325,2325,2325,2325,0
|
|
20240701,090400,0,2325,2325,2325,2325,0
|
|
20240701,090300,0,2325,2325,2325,2325,0
|
|
20240701,090200,0,2325,2325,2325,2325,0
|
|
20240701,090100,0,2325,2325,2325,2325,0
|
|
20240701,090000,0,2325,2325,2325,2325,0
|