772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214900,51857040,2380,2380,2380,2380,15
|
|
20240702,214800,51857040,2380,2380,2380,2380,0
|
|
20240702,214700,51857040,2380,2380,2380,2380,0
|
|
20240702,214600,51857040,2380,2380,2380,2380,0
|
|
20240702,214500,51857040,2380,2380,2380,2380,0
|
|
20240702,214400,51857040,2380,2380,2380,2380,0
|
|
20240702,214300,51857040,2380,2380,2380,2380,0
|
|
20240702,214200,51857040,2380,2380,2380,2380,0
|
|
20240702,214100,51857040,2380,2380,2380,2380,0
|
|
20240702,214000,51857040,2380,2380,2380,2380,0
|
|
20240702,213900,51857040,2380,2380,2380,2380,0
|
|
20240702,213800,51857040,2380,2380,2380,2380,0
|
|
20240702,213700,51857040,2380,2380,2380,2380,0
|
|
20240702,213600,51857040,2380,2380,2380,2380,0
|
|
20240702,213500,51857040,2380,2380,2380,2380,0
|
|
20240702,213400,51857040,2380,2380,2380,2380,0
|
|
20240702,213300,51857040,2380,2380,2380,2380,0
|
|
20240702,213200,51857040,2380,2380,2380,2380,0
|
|
20240702,213100,51857040,2380,2380,2380,2380,0
|
|
20240702,213000,51857040,2380,2380,2380,2380,0
|
|
20240702,212900,51857040,2380,2380,2380,2380,0
|
|
20240702,212800,51857040,2380,2380,2380,2380,0
|
|
20240702,212700,51857040,2380,2380,2380,2380,0
|
|
20240702,212600,51857040,2380,2380,2380,2380,0
|
|
20240702,212500,51857040,2380,2380,2380,2380,0
|
|
20240702,212400,51857040,2380,2380,2380,2380,0
|
|
20240702,212300,51857040,2380,2380,2380,2380,0
|
|
20240702,212200,51857040,2380,2380,2380,2380,0
|
|
20240702,212100,51857040,2380,2380,2380,2380,0
|
|
20240702,212000,51857040,2380,2380,2380,2380,0
|
|
20240702,211900,51857040,2380,2380,2380,2380,15
|
|
20240702,211800,51857040,2380,2380,2380,2380,0
|
|
20240702,211700,51857040,2380,2380,2380,2380,0
|
|
20240702,211600,51857040,2380,2380,2380,2380,0
|
|
20240702,211500,51857040,2380,2380,2380,2380,0
|
|
20240702,211400,51857040,2380,2380,2380,2380,0
|
|
20240702,211300,51857040,2380,2380,2380,2380,0
|
|
20240702,211200,51857040,2380,2380,2380,2380,0
|
|
20240702,211100,51857040,2380,2380,2380,2380,0
|
|
20240702,211000,51857040,2380,2380,2380,2380,0
|
|
20240702,210900,51857040,2380,2380,2380,2380,0
|
|
20240702,210800,51857040,2380,2380,2380,2380,0
|
|
20240702,210700,51857040,2380,2380,2380,2380,0
|
|
20240702,210600,51857040,2380,2380,2380,2380,0
|
|
20240702,210500,51857040,2380,2380,2380,2380,0
|
|
20240702,210400,51857040,2380,2380,2380,2380,0
|
|
20240702,210300,51857040,2380,2380,2380,2380,0
|
|
20240702,210200,51857040,2380,2380,2380,2380,0
|
|
20240702,210100,51857040,2380,2380,2380,2380,0
|
|
20240702,210000,51857040,2380,2380,2380,2380,0
|
|
20240702,205900,51857040,2380,2380,2380,2380,0
|
|
20240702,205800,51857040,2380,2380,2380,2380,0
|
|
20240702,205700,51857040,2380,2380,2380,2380,0
|
|
20240702,205600,51857040,2380,2380,2380,2380,0
|
|
20240702,205500,51857040,2380,2380,2380,2380,0
|
|
20240702,205400,51857040,2380,2380,2380,2380,0
|
|
20240702,205300,51857040,2380,2380,2380,2380,0
|
|
20240702,205200,51857040,2380,2380,2380,2380,0
|
|
20240702,205100,51857040,2380,2380,2380,2380,0
|
|
20240702,205000,51857040,2380,2380,2380,2380,0
|
|
20240702,204900,51857040,2380,2380,2380,2380,15
|
|
20240702,204800,51857040,2380,2380,2380,2380,0
|
|
20240702,204700,51857040,2380,2380,2380,2380,0
|
|
20240702,204600,51857040,2380,2380,2380,2380,0
|
|
20240702,204500,51857040,2380,2380,2380,2380,0
|
|
20240702,204400,51857040,2380,2380,2380,2380,0
|
|
20240702,204300,51857040,2380,2380,2380,2380,0
|
|
20240702,204200,51857040,2380,2380,2380,2380,0
|
|
20240702,204100,51857040,2380,2380,2380,2380,0
|
|
20240702,204000,51857040,2380,2380,2380,2380,0
|
|
20240702,203900,51857040,2380,2380,2380,2380,0
|
|
20240702,203800,51857040,2380,2380,2380,2380,0
|
|
20240702,203700,51857040,2380,2380,2380,2380,0
|
|
20240702,203600,51857040,2380,2380,2380,2380,0
|
|
20240702,203500,51857040,2380,2380,2380,2380,0
|
|
20240702,203400,51857040,2380,2380,2380,2380,0
|
|
20240702,203300,51857040,2380,2380,2380,2380,0
|
|
20240702,203200,51857040,2380,2380,2380,2380,0
|
|
20240702,203100,51857040,2380,2380,2380,2380,0
|
|
20240702,203000,51857040,2380,2380,2380,2380,0
|
|
20240702,202900,51857040,2380,2380,2380,2380,0
|
|
20240702,202800,51857040,2380,2380,2380,2380,0
|
|
20240702,202700,51857040,2380,2380,2380,2380,0
|
|
20240702,202600,51857040,2380,2380,2380,2380,0
|
|
20240702,202500,51857040,2380,2380,2380,2380,0
|
|
20240702,202400,51857040,2380,2380,2380,2380,0
|
|
20240702,202300,51857040,2380,2380,2380,2380,0
|
|
20240702,202200,51857040,2380,2380,2380,2380,0
|
|
20240702,202100,51857040,2380,2380,2380,2380,0
|
|
20240702,202000,51857040,2380,2380,2380,2380,0
|
|
20240702,201900,51857040,2380,2380,2380,2380,15
|
|
20240702,201800,51857040,2380,2380,2380,2380,0
|
|
20240702,201700,51857040,2380,2380,2380,2380,0
|
|
20240702,201600,51857040,2380,2380,2380,2380,0
|
|
20240702,201500,51857040,2380,2380,2380,2380,0
|
|
20240702,201400,51857040,2380,2380,2380,2380,0
|
|
20240702,201300,51857040,2380,2380,2380,2380,0
|
|
20240702,201200,51857040,2380,2380,2380,2380,0
|
|
20240702,201100,51857040,2380,2380,2380,2380,0
|
|
20240702,201000,51857040,2380,2380,2380,2380,0
|
|
20240702,200900,51857040,2380,2380,2380,2380,0
|
|
20240702,200800,51857040,2380,2380,2380,2380,0
|
|
20240702,200700,51857040,2380,2380,2380,2380,0
|
|
20240702,200600,51857040,2380,2380,2380,2380,0
|
|
20240702,200500,51857040,2380,2380,2380,2380,0
|
|
20240702,200400,51857040,2380,2380,2380,2380,0
|
|
20240702,200300,51857040,2380,2380,2380,2380,0
|
|
20240702,200200,51857040,2380,2380,2380,2380,0
|
|
20240702,200100,51857040,2380,2380,2380,2380,0
|
|
20240702,200000,51857040,2380,2380,2380,2380,0
|
|
20240702,195900,51857040,2380,2380,2380,2380,0
|
|
20240702,195800,51857040,2380,2380,2380,2380,0
|
|
20240702,195700,51857040,2380,2380,2380,2380,0
|
|
20240702,195600,51857040,2380,2380,2380,2380,0
|
|
20240702,195500,51857040,2380,2380,2380,2380,0
|
|
20240702,195400,51857040,2380,2380,2380,2380,0
|
|
20240702,195300,51857040,2380,2380,2380,2380,0
|
|
20240702,195200,51857040,2380,2380,2380,2380,0
|
|
20240702,195100,51857040,2380,2380,2380,2380,0
|
|
20240702,195000,51857040,2380,2380,2380,2380,0
|
|
20240702,194900,51857040,2380,2380,2380,2380,15
|
|
20240702,194800,51857040,2380,2380,2380,2380,0
|
|
20240702,194700,51857040,2380,2380,2380,2380,0
|
|
20240702,194600,51857040,2380,2380,2380,2380,0
|
|
20240702,194500,51857040,2380,2380,2380,2380,0
|
|
20240702,194400,51857040,2380,2380,2380,2380,0
|
|
20240702,194300,51857040,2380,2380,2380,2380,0
|
|
20240702,194200,51857040,2380,2380,2380,2380,0
|
|
20240702,194100,51857040,2380,2380,2380,2380,0
|
|
20240702,194000,51857040,2380,2380,2380,2380,0
|
|
20240702,193900,51857040,2380,2380,2380,2380,0
|
|
20240702,193800,51857040,2380,2380,2380,2380,0
|
|
20240702,193700,51857040,2380,2380,2380,2380,0
|
|
20240702,193600,51857040,2380,2380,2380,2380,0
|
|
20240702,193500,51857040,2380,2380,2380,2380,0
|
|
20240702,193400,51857040,2380,2380,2380,2380,0
|
|
20240702,193300,51857040,2380,2380,2380,2380,0
|
|
20240702,193200,51857040,2380,2380,2380,2380,0
|
|
20240702,193100,51857040,2380,2380,2380,2380,0
|
|
20240702,193000,51857040,2380,2380,2380,2380,0
|
|
20240702,192900,51857040,2380,2380,2380,2380,0
|
|
20240702,192800,51857040,2380,2380,2380,2380,0
|
|
20240702,192700,51857040,2380,2380,2380,2380,0
|
|
20240702,192600,51857040,2380,2380,2380,2380,0
|
|
20240702,192500,51857040,2380,2380,2380,2380,0
|
|
20240702,192400,51857040,2380,2380,2380,2380,0
|
|
20240702,192300,51857040,2380,2380,2380,2380,0
|
|
20240702,192200,51857040,2380,2380,2380,2380,0
|
|
20240702,192100,51857040,2380,2380,2380,2380,0
|
|
20240702,192000,51857040,2380,2380,2380,2380,0
|
|
20240702,191900,51857040,2380,2380,2380,2380,15
|
|
20240702,191800,51857040,2380,2380,2380,2380,0
|
|
20240702,191700,51857040,2380,2380,2380,2380,0
|
|
20240702,191600,51857040,2380,2380,2380,2380,0
|
|
20240702,191500,51857040,2380,2380,2380,2380,0
|
|
20240702,191400,51857040,2380,2380,2380,2380,0
|
|
20240702,191300,51857040,2380,2380,2380,2380,0
|
|
20240702,191200,51857040,2380,2380,2380,2380,0
|
|
20240702,191100,51857040,2380,2380,2380,2380,0
|
|
20240702,191000,51857040,2380,2380,2380,2380,0
|
|
20240702,190900,51857040,2380,2380,2380,2380,0
|
|
20240702,190800,51857040,2380,2380,2380,2380,0
|
|
20240702,190700,51857040,2380,2380,2380,2380,0
|
|
20240702,190600,51857040,2380,2380,2380,2380,0
|
|
20240702,190500,51857040,2380,2380,2380,2380,0
|
|
20240702,190400,51857040,2380,2380,2380,2380,0
|
|
20240702,190300,51857040,2380,2380,2380,2380,0
|
|
20240702,190200,51857040,2380,2380,2380,2380,0
|
|
20240702,190100,51857040,2380,2380,2380,2380,0
|
|
20240702,190000,51857040,2380,2380,2380,2380,0
|
|
20240702,185900,51857040,2380,2380,2380,2380,0
|
|
20240702,185800,51857040,2380,2380,2380,2380,0
|
|
20240702,185700,51857040,2380,2380,2380,2380,0
|
|
20240702,185600,51857040,2380,2380,2380,2380,0
|
|
20240702,185500,51857040,2380,2380,2380,2380,0
|
|
20240702,185400,51857040,2380,2380,2380,2380,0
|
|
20240702,185300,51857040,2380,2380,2380,2380,0
|
|
20240702,185200,51857040,2380,2380,2380,2380,0
|
|
20240702,185100,51857040,2380,2380,2380,2380,0
|
|
20240702,185000,51857040,2380,2380,2380,2380,0
|
|
20240702,184900,51857040,2380,2380,2380,2380,15
|
|
20240702,184800,51857040,2380,2380,2380,2380,0
|
|
20240702,184700,51857040,2380,2380,2380,2380,0
|
|
20240702,184600,51857040,2380,2380,2380,2380,0
|
|
20240702,184500,51857040,2380,2380,2380,2380,0
|
|
20240702,184400,51857040,2380,2380,2380,2380,0
|
|
20240702,184300,51857040,2380,2380,2380,2380,0
|
|
20240702,184200,51857040,2380,2380,2380,2380,0
|
|
20240702,184100,51857040,2380,2380,2380,2380,0
|
|
20240702,184000,51857040,2380,2380,2380,2380,0
|
|
20240702,183900,51857040,2380,2380,2380,2380,0
|
|
20240702,183800,51857040,2380,2380,2380,2380,0
|
|
20240702,183700,51857040,2380,2380,2380,2380,0
|
|
20240702,183600,51857040,2380,2380,2380,2380,0
|
|
20240702,183500,51857040,2380,2380,2380,2380,0
|
|
20240702,183400,51857040,2380,2380,2380,2380,0
|
|
20240702,183300,51857040,2380,2380,2380,2380,0
|
|
20240702,183200,51857040,2380,2380,2380,2380,0
|
|
20240702,183100,51857040,2380,2380,2380,2380,0
|
|
20240702,183000,51857040,2380,2380,2380,2380,0
|
|
20240702,182900,51857040,2380,2380,2380,2380,0
|
|
20240702,182800,51857040,2380,2380,2380,2380,0
|
|
20240702,182700,51857040,2380,2380,2380,2380,0
|
|
20240702,182600,51857040,2380,2380,2380,2380,0
|
|
20240702,182500,51857040,2380,2380,2380,2380,0
|
|
20240702,182400,51857040,2380,2380,2380,2380,0
|
|
20240702,182300,51857040,2380,2380,2380,2380,0
|
|
20240702,182200,51857040,2380,2380,2380,2380,0
|
|
20240702,182100,51857040,2380,2380,2380,2380,0
|
|
20240702,182000,51857040,2380,2380,2380,2380,0
|
|
20240702,181900,51857040,2380,2380,2380,2380,15
|
|
20240702,181800,51857040,2380,2380,2380,2380,0
|
|
20240702,181700,51857040,2380,2380,2380,2380,0
|
|
20240702,181600,51857040,2380,2380,2380,2380,0
|
|
20240702,181500,51857040,2380,2380,2380,2380,0
|
|
20240702,181400,51857040,2380,2380,2380,2380,0
|
|
20240702,181300,51857040,2380,2380,2380,2380,0
|
|
20240702,181200,51857040,2380,2380,2380,2380,0
|
|
20240702,181100,51857040,2380,2380,2380,2380,0
|
|
20240702,181000,51857040,2380,2380,2380,2380,0
|
|
20240702,180900,51857040,2380,2380,2380,2380,0
|
|
20240702,180800,51857040,2380,2380,2380,2380,0
|
|
20240702,180700,51857040,2380,2380,2380,2380,0
|
|
20240702,180600,51857040,2380,2380,2380,2380,0
|
|
20240702,180500,51857040,2380,2380,2380,2380,0
|
|
20240702,180400,51857040,2380,2380,2380,2380,0
|
|
20240702,180300,51857040,2380,2380,2380,2380,0
|
|
20240702,180200,51857040,2380,2380,2380,2380,0
|
|
20240702,180100,51857040,2380,2380,2380,2380,0
|
|
20240702,180000,51857040,2380,2380,2380,2380,0
|
|
20240702,175900,51857040,2380,2380,2380,2380,0
|
|
20240702,175800,51857040,2380,2380,2380,2380,0
|
|
20240702,175700,51857040,2380,2380,2380,2380,0
|
|
20240702,175600,51857040,2380,2380,2380,2380,0
|
|
20240702,175500,51857040,2380,2380,2380,2380,0
|
|
20240702,175400,51857040,2380,2380,2380,2380,0
|
|
20240702,175300,51857040,2380,2380,2380,2380,0
|
|
20240702,175200,51857040,2380,2380,2380,2380,0
|
|
20240702,175100,51857040,2380,2380,2380,2380,0
|
|
20240702,175000,51857040,2380,2380,2380,2380,0
|
|
20240702,174900,51857040,2380,2380,2380,2380,15
|
|
20240702,174800,51857040,2380,2380,2380,2380,0
|
|
20240702,174700,51857040,2380,2380,2380,2380,0
|
|
20240702,174600,51857040,2380,2380,2380,2380,0
|
|
20240702,174500,51857040,2380,2380,2380,2380,0
|
|
20240702,174400,51857040,2380,2380,2380,2380,0
|
|
20240702,174300,51857040,2380,2380,2380,2380,0
|
|
20240702,174200,51857040,2380,2380,2380,2380,0
|
|
20240702,174100,51857040,2380,2380,2380,2380,0
|
|
20240702,174000,51857040,2380,2380,2380,2380,0
|
|
20240702,173900,51857040,2380,2380,2380,2380,0
|
|
20240702,173800,51857040,2380,2380,2380,2380,0
|
|
20240702,173700,51857040,2380,2380,2380,2380,0
|
|
20240702,173600,51857040,2380,2380,2380,2380,0
|
|
20240702,173500,51857040,2380,2380,2380,2380,0
|
|
20240702,173400,51857040,2380,2380,2380,2380,0
|
|
20240702,173300,51857040,2380,2380,2380,2380,0
|
|
20240702,173200,51857040,2380,2380,2380,2380,0
|
|
20240702,173100,51857040,2380,2380,2380,2380,0
|
|
20240702,173000,51857040,2380,2380,2380,2380,0
|
|
20240702,172900,51857040,2380,2380,2380,2380,0
|
|
20240702,172800,51857040,2380,2380,2380,2380,0
|
|
20240702,172700,51857040,2380,2380,2380,2380,0
|
|
20240702,172600,51857040,2380,2380,2380,2380,0
|
|
20240702,172500,51857040,2380,2380,2380,2380,0
|
|
20240702,172400,51857040,2380,2380,2380,2380,0
|
|
20240702,172300,51857040,2380,2380,2380,2380,0
|
|
20240702,172200,51857040,2380,2380,2380,2380,0
|
|
20240702,172100,51857040,2380,2380,2380,2380,0
|
|
20240702,172000,51857040,2380,2380,2380,2380,0
|
|
20240702,171900,51857040,2380,2380,2380,2380,15
|
|
20240702,171800,51857040,2380,2380,2380,2380,0
|
|
20240702,171700,51857040,2380,2380,2380,2380,0
|
|
20240702,171600,51857040,2380,2380,2380,2380,0
|
|
20240702,171500,51857040,2380,2380,2380,2380,0
|
|
20240702,171400,51857040,2380,2380,2380,2380,0
|
|
20240702,171300,51857040,2380,2380,2380,2380,0
|
|
20240702,171200,51857040,2380,2380,2380,2380,0
|
|
20240702,171100,51857040,2380,2380,2380,2380,0
|
|
20240702,171000,51857040,2380,2380,2380,2380,0
|
|
20240702,170900,51857040,2380,2380,2380,2380,0
|
|
20240702,170800,51857040,2380,2380,2380,2380,0
|
|
20240702,170700,51857040,2380,2380,2380,2380,0
|
|
20240702,170600,51857040,2380,2380,2380,2380,0
|
|
20240702,170500,51857040,2380,2380,2380,2380,0
|
|
20240702,170400,51857040,2380,2380,2380,2380,0
|
|
20240702,170300,51857040,2380,2380,2380,2380,0
|
|
20240702,170200,51857040,2380,2380,2380,2380,0
|
|
20240702,170100,51857040,2380,2380,2380,2380,0
|
|
20240702,170000,51857040,2380,2380,2380,2380,0
|
|
20240702,165900,51857040,2380,2380,2380,2380,0
|
|
20240702,165800,51857040,2380,2380,2380,2380,0
|
|
20240702,165700,51857040,2380,2380,2380,2380,0
|
|
20240702,165600,51857040,2380,2380,2380,2380,0
|
|
20240702,165500,51857040,2380,2380,2380,2380,0
|
|
20240702,165400,51857040,2380,2380,2380,2380,0
|
|
20240702,165300,51857040,2380,2380,2380,2380,0
|
|
20240702,165200,51857040,2380,2380,2380,2380,0
|
|
20240702,165100,51857040,2380,2380,2380,2380,0
|
|
20240702,165000,51857040,2380,2380,2380,2380,0
|
|
20240702,164900,51857040,2380,2380,2380,2380,15
|
|
20240702,164800,51857040,2380,2380,2380,2380,0
|
|
20240702,164700,51857040,2380,2380,2380,2380,0
|
|
20240702,164600,51857040,2380,2380,2380,2380,0
|
|
20240702,164500,51857040,2380,2380,2380,2380,0
|
|
20240702,164400,51857040,2380,2380,2380,2380,0
|
|
20240702,164300,51857040,2380,2380,2380,2380,0
|
|
20240702,164200,51857040,2380,2380,2380,2380,0
|
|
20240702,164100,51857040,2380,2380,2380,2380,0
|
|
20240702,164000,51857040,2380,2380,2380,2380,0
|
|
20240702,163900,51857040,2380,2380,2380,2380,0
|
|
20240702,163800,51857040,2380,2380,2380,2380,0
|
|
20240702,163700,51857040,2380,2380,2380,2380,0
|
|
20240702,163600,51857040,2380,2380,2380,2380,0
|
|
20240702,163500,51857040,2380,2380,2380,2380,0
|
|
20240702,163400,51857040,2380,2380,2380,2380,0
|
|
20240702,163300,51857040,2380,2380,2380,2380,0
|
|
20240702,163200,51857040,2380,2380,2380,2380,0
|
|
20240702,163100,51857040,2380,2380,2380,2380,0
|
|
20240702,163000,51857040,2380,2380,2380,2380,0
|
|
20240702,162900,51857040,2380,2380,2380,2380,0
|
|
20240702,162800,51857040,2380,2380,2380,2380,0
|
|
20240702,162700,51857040,2380,2380,2380,2380,0
|
|
20240702,162600,51857040,2380,2380,2380,2380,0
|
|
20240702,162500,51857040,2380,2380,2380,2380,0
|
|
20240702,162400,51857040,2380,2380,2380,2380,0
|
|
20240702,162300,51857040,2380,2380,2380,2380,0
|
|
20240702,162200,51857040,2380,2380,2380,2380,0
|
|
20240702,162100,51857040,2380,2380,2380,2380,0
|
|
20240702,162000,51857040,2380,2380,2380,2380,0
|
|
20240702,161900,51857040,2380,2380,2380,2380,15
|
|
20240702,161800,51857040,2380,2380,2380,2380,0
|
|
20240702,161700,51857040,2380,2380,2380,2380,0
|
|
20240702,161600,51857040,2380,2380,2380,2380,0
|
|
20240702,161500,51857040,2380,2380,2380,2380,0
|
|
20240702,161400,51857040,2380,2380,2380,2380,0
|
|
20240702,161300,51857040,2380,2380,2380,2380,0
|
|
20240702,161200,51857040,2380,2380,2380,2380,0
|
|
20240702,161100,51857040,2380,2380,2380,2380,0
|
|
20240702,161000,51857040,2380,2380,2380,2380,0
|
|
20240702,160900,51857040,2380,2380,2380,2380,0
|
|
20240702,160800,51857040,2380,2380,2380,2380,0
|
|
20240702,160700,51857040,2380,2380,2380,2380,0
|
|
20240702,160600,51857040,2380,2380,2380,2380,0
|
|
20240702,160500,51857040,2380,2380,2380,2380,0
|
|
20240702,160400,51857040,2380,2380,2380,2380,0
|
|
20240702,160300,51857040,2380,2380,2380,2380,0
|
|
20240702,160200,51857040,2380,2380,2380,2380,0
|
|
20240702,160100,51857040,2380,2380,2380,2380,0
|
|
20240702,160000,51857040,2380,2380,2380,2380,0
|
|
20240702,155900,51857040,2380,2380,2380,2380,0
|
|
20240702,155800,51857040,2380,2380,2380,2380,0
|
|
20240702,155700,51857040,2380,2380,2380,2380,0
|
|
20240702,155600,51857040,2380,2380,2380,2380,0
|
|
20240702,155500,51857040,2380,2380,2380,2380,0
|
|
20240702,155400,51857040,2380,2380,2380,2380,0
|
|
20240702,155300,51857040,2380,2380,2380,2380,0
|
|
20240702,155200,51857040,2380,2380,2380,2380,0
|
|
20240702,155100,51857040,2380,2380,2380,2380,0
|
|
20240702,155000,51857040,2380,2380,2380,2380,0
|
|
20240702,154900,51857040,2380,2380,2380,2380,15
|
|
20240702,154800,51857040,2380,2380,2380,2380,0
|
|
20240702,154700,51857040,2380,2380,2380,2380,0
|
|
20240702,154600,51857040,2380,2380,2380,2380,0
|
|
20240702,154500,51857040,2380,2380,2380,2380,0
|
|
20240702,154400,51857040,2380,2380,2380,2380,0
|
|
20240702,154300,51857040,2380,2380,2380,2380,0
|
|
20240702,154200,51857040,2380,2380,2380,2380,0
|
|
20240702,154100,51857040,2380,2380,2380,2380,0
|
|
20240702,154000,51857040,2380,2380,2380,2380,0
|
|
20240702,153900,51857040,2380,2380,2380,2380,0
|
|
20240702,153800,51857040,2380,2380,2380,2380,0
|
|
20240702,153700,51857040,2380,2380,2380,2380,0
|
|
20240702,153600,51857040,2380,2380,2380,2380,0
|
|
20240702,153500,51857040,2380,2380,2380,2380,0
|
|
20240702,153400,51857040,2380,2380,2380,2380,0
|
|
20240702,153300,51857040,2380,2380,2380,2380,0
|
|
20240702,153200,51857040,2380,2380,2380,2380,0
|
|
20240702,153100,51857040,2380,2380,2380,2380,0
|
|
20240702,153000,51857040,2380,2380,2380,2380,15
|
|
20240702,152900,51821340,2390,2390,2390,2390,0
|
|
20240702,152800,51821340,2390,2390,2390,2390,0
|
|
20240702,152700,51821340,2390,2390,2390,2390,0
|
|
20240702,152600,51821340,2390,2390,2390,2390,0
|
|
20240702,152500,51821340,2390,2390,2390,2390,0
|
|
20240702,152400,51821340,2390,2390,2390,2390,0
|
|
20240702,152300,51821340,2390,2390,2390,2390,0
|
|
20240702,152200,51821340,2390,2390,2390,2390,0
|
|
20240702,152100,51821340,2390,2390,2390,2390,0
|
|
20240702,152000,51821340,2390,2390,2390,2390,0
|
|
20240702,151900,51821340,2390,2390,2390,2390,0
|
|
20240702,151800,51821340,2390,2390,2390,2390,0
|
|
20240702,151700,51821340,2390,2390,2390,2390,0
|
|
20240702,151600,51821340,2390,2390,2390,2390,0
|
|
20240702,151500,51821340,2390,2390,2390,2390,0
|
|
20240702,151400,51821340,2390,2390,2390,2390,0
|
|
20240702,151300,51821340,2390,2390,2390,2390,0
|
|
20240702,151200,51821340,2390,2390,2390,2390,0
|
|
20240702,151100,51821340,2390,2390,2390,2390,0
|
|
20240702,151000,51821340,2390,2390,2390,2390,0
|
|
20240702,150900,51821340,2390,2390,2390,2390,1
|
|
20240702,150800,51818950,2380,2380,2380,2380,0
|
|
20240702,150700,51818950,2380,2380,2380,2380,0
|
|
20240702,150600,51818950,2380,2380,2380,2380,0
|
|
20240702,150500,51818950,2380,2380,2380,2380,0
|
|
20240702,150400,51818950,2380,2380,2380,2380,0
|
|
20240702,150300,51818950,2380,2380,2380,2380,0
|
|
20240702,150200,51818950,2380,2385,2385,2380,4
|
|
20240702,150100,51809425,2390,2390,2390,2390,0
|
|
20240702,150000,51809425,2390,2390,2390,2390,0
|
|
20240702,145900,51809425,2390,2390,2390,2390,0
|
|
20240702,145800,51809425,2390,2390,2390,2390,0
|
|
20240702,145700,51809425,2390,2390,2390,2390,0
|
|
20240702,145600,51809425,2390,2385,2390,2385,5
|
|
20240702,145500,51797480,2380,2380,2380,2380,0
|
|
20240702,145400,51797480,2380,2380,2380,2380,0
|
|
20240702,145300,51797480,2380,2380,2380,2380,238
|
|
20240702,145200,51231040,2390,2390,2390,2390,1549
|
|
20240702,145100,47528930,2390,2390,2390,2390,0
|
|
20240702,145000,47528930,2390,2390,2390,2390,0
|
|
20240702,144900,47528930,2390,2390,2390,2390,0
|
|
20240702,144800,47528930,2390,2390,2390,2390,451
|
|
20240702,144700,46451040,2390,2390,2390,2390,0
|
|
20240702,144600,46451040,2390,2390,2390,2390,0
|
|
20240702,144500,46451040,2390,2390,2390,2390,0
|
|
20240702,144400,46451040,2390,2390,2390,2390,0
|
|
20240702,144300,46451040,2390,2390,2390,2390,0
|
|
20240702,144200,46451040,2390,2390,2390,2390,0
|
|
20240702,144100,46451040,2390,2390,2390,2390,0
|
|
20240702,144000,46451040,2390,2390,2390,2390,0
|
|
20240702,143900,46451040,2390,2390,2390,2390,0
|
|
20240702,143800,46451040,2390,2390,2390,2390,0
|
|
20240702,143700,46451040,2390,2390,2390,2390,0
|
|
20240702,143600,46451040,2390,2390,2390,2390,0
|
|
20240702,143500,46451040,2390,2390,2390,2390,0
|
|
20240702,143400,46451040,2390,2390,2390,2390,0
|
|
20240702,143300,46451040,2390,2390,2390,2390,0
|
|
20240702,143200,46451040,2390,2390,2390,2390,0
|
|
20240702,143100,46451040,2390,2390,2390,2390,0
|
|
20240702,143000,46451040,2390,2390,2390,2390,0
|
|
20240702,142900,46451040,2390,2390,2390,2390,0
|
|
20240702,142800,46451040,2390,2390,2390,2390,0
|
|
20240702,142700,46451040,2390,2390,2390,2390,0
|
|
20240702,142600,46451040,2390,2390,2390,2390,0
|
|
20240702,142500,46451040,2390,2390,2390,2390,0
|
|
20240702,142400,46451040,2390,2390,2390,2390,0
|
|
20240702,142300,46451040,2390,2390,2390,2390,0
|
|
20240702,142200,46451040,2390,2390,2390,2390,0
|
|
20240702,142100,46451040,2390,2390,2390,2390,0
|
|
20240702,142000,46451040,2390,2390,2390,2390,0
|
|
20240702,141900,46451040,2390,2390,2390,2390,0
|
|
20240702,141800,46451040,2390,2390,2390,2390,0
|
|
20240702,141700,46451040,2390,2390,2390,2390,0
|
|
20240702,141600,46451040,2390,2390,2390,2390,0
|
|
20240702,141500,46451040,2390,2390,2390,2390,0
|
|
20240702,141400,46451040,2390,2390,2390,2390,0
|
|
20240702,141300,46451040,2390,2390,2390,2390,0
|
|
20240702,141200,46451040,2390,2390,2390,2390,0
|
|
20240702,141100,46451040,2390,2390,2390,2390,0
|
|
20240702,141000,46451040,2390,2390,2390,2390,0
|
|
20240702,140900,46451040,2390,2390,2390,2390,0
|
|
20240702,140800,46451040,2390,2390,2390,2390,0
|
|
20240702,140700,46451040,2390,2390,2390,2390,0
|
|
20240702,140600,46451040,2390,2390,2390,2390,0
|
|
20240702,140500,46451040,2390,2390,2390,2390,1100
|
|
20240702,140400,43822040,2390,2385,2390,2385,1100
|
|
20240702,140300,41194285,2380,2380,2380,2380,0
|
|
20240702,140200,41194285,2380,2380,2380,2380,1
|
|
20240702,140100,41191905,2380,2380,2380,2380,0
|
|
20240702,140000,41191905,2380,2380,2380,2380,0
|
|
20240702,135900,41191905,2380,2380,2380,2380,0
|
|
20240702,135800,41191905,2380,2380,2380,2380,0
|
|
20240702,135700,41191905,2380,2380,2380,2380,4
|
|
20240702,135600,41182385,2380,2380,2380,2380,0
|
|
20240702,135500,41182385,2380,2380,2380,2380,0
|
|
20240702,135400,41182385,2380,2380,2380,2380,0
|
|
20240702,135300,41182385,2380,2380,2380,2380,2000
|
|
20240702,135200,36422385,2380,2380,2380,2380,0
|
|
20240702,135100,36422385,2380,2380,2380,2380,0
|
|
20240702,135000,36422385,2380,2380,2380,2380,0
|
|
20240702,134900,36422385,2380,2380,2380,2380,0
|
|
20240702,134800,36422385,2380,2380,2380,2380,0
|
|
20240702,134700,36422385,2380,2380,2380,2380,0
|
|
20240702,134600,36422385,2380,2380,2380,2380,0
|
|
20240702,134500,36422385,2380,2380,2380,2380,0
|
|
20240702,134400,36422385,2380,2380,2380,2380,0
|
|
20240702,134300,36422385,2380,2380,2380,2380,996
|
|
20240702,134200,34051905,2380,2380,2380,2380,0
|
|
20240702,134100,34051905,2380,2380,2380,2380,0
|
|
20240702,134000,34051905,2380,2380,2380,2380,0
|
|
20240702,133900,34051905,2380,2380,2380,2380,0
|
|
20240702,133800,34051905,2380,2380,2380,2380,0
|
|
20240702,133700,34051905,2380,2380,2380,2380,0
|
|
20240702,133600,34051905,2380,2380,2380,2380,0
|
|
20240702,133500,34051905,2380,2380,2380,2380,0
|
|
20240702,133400,34051905,2380,2380,2380,2380,0
|
|
20240702,133300,34051905,2380,2380,2380,2380,0
|
|
20240702,133200,34051905,2380,2380,2380,2380,5
|
|
20240702,133100,34040005,2375,2375,2375,2375,500
|
|
20240702,133000,32852505,2385,2385,2385,2385,0
|
|
20240702,132900,32852505,2385,2385,2385,2385,0
|
|
20240702,132800,32852505,2385,2385,2385,2385,0
|
|
20240702,132700,32852505,2385,2385,2385,2385,0
|
|
20240702,132600,32852505,2385,2385,2385,2385,0
|
|
20240702,132500,32852505,2385,2385,2385,2385,0
|
|
20240702,132400,32852505,2385,2385,2385,2385,0
|
|
20240702,132300,32852505,2385,2385,2385,2385,0
|
|
20240702,132200,32852505,2385,2385,2385,2385,0
|
|
20240702,132100,32852505,2385,2385,2385,2385,0
|
|
20240702,132000,32852505,2385,2385,2385,2385,0
|
|
20240702,131900,32852505,2385,2385,2385,2385,0
|
|
20240702,131800,32852505,2385,2385,2385,2385,0
|
|
20240702,131700,32852505,2385,2385,2385,2385,0
|
|
20240702,131600,32852505,2385,2385,2385,2385,0
|
|
20240702,131500,32852505,2385,2385,2385,2385,0
|
|
20240702,131400,32852505,2385,2385,2385,2385,0
|
|
20240702,131300,32852505,2385,2385,2385,2385,0
|
|
20240702,131200,32852505,2385,2385,2385,2385,0
|
|
20240702,131100,32852505,2385,2385,2385,2385,0
|
|
20240702,131000,32852505,2385,2385,2385,2385,0
|
|
20240702,130900,32852505,2385,2385,2385,2385,0
|
|
20240702,130800,32852505,2385,2385,2385,2385,0
|
|
20240702,130700,32852505,2385,2385,2385,2385,0
|
|
20240702,130600,32852505,2385,2385,2385,2385,0
|
|
20240702,130500,32852505,2385,2385,2385,2385,0
|
|
20240702,130400,32852505,2385,2385,2385,2385,0
|
|
20240702,130300,32852505,2385,2385,2385,2385,0
|
|
20240702,130200,32852505,2385,2385,2385,2385,0
|
|
20240702,130100,32852505,2385,2385,2385,2385,0
|
|
20240702,130000,32852505,2385,2385,2385,2385,0
|
|
20240702,125900,32852505,2385,2385,2385,2385,0
|
|
20240702,125800,32852505,2385,2385,2385,2385,0
|
|
20240702,125700,32852505,2385,2385,2385,2385,0
|
|
20240702,125600,32852505,2385,2385,2385,2385,0
|
|
20240702,125500,32852505,2385,2380,2385,2380,5
|
|
20240702,125400,32840585,2375,2375,2375,2375,0
|
|
20240702,125300,32840585,2375,2375,2375,2375,0
|
|
20240702,125200,32840585,2375,2375,2375,2375,0
|
|
20240702,125100,32840585,2375,2375,2375,2375,0
|
|
20240702,125000,32840585,2375,2375,2375,2375,0
|
|
20240702,124900,32840585,2375,2375,2375,2375,0
|
|
20240702,124800,32840585,2375,2375,2375,2375,0
|
|
20240702,124700,32840585,2375,2375,2375,2375,0
|
|
20240702,124600,32840585,2375,2375,2375,2375,0
|
|
20240702,124500,32840585,2375,2385,2385,2375,1005
|
|
20240702,124400,30451980,2380,2380,2380,2380,2000
|
|
20240702,124300,25691980,2385,2385,2385,2385,5
|
|
20240702,124200,25680055,2380,2380,2380,2380,0
|
|
20240702,124100,25680055,2380,2380,2380,2380,0
|
|
20240702,124000,25680055,2380,2380,2380,2380,0
|
|
20240702,123900,25680055,2380,2380,2380,2380,0
|
|
20240702,123800,25680055,2380,2380,2380,2380,0
|
|
20240702,123700,25680055,2380,2380,2380,2380,0
|
|
20240702,123600,25680055,2380,2380,2380,2380,0
|
|
20240702,123500,25680055,2380,2380,2380,2380,0
|
|
20240702,123400,25680055,2380,2380,2380,2380,0
|
|
20240702,123300,25680055,2380,2380,2380,2380,0
|
|
20240702,123200,25680055,2380,2380,2380,2380,0
|
|
20240702,123100,25680055,2380,2380,2380,2380,0
|
|
20240702,123000,25680055,2380,2380,2380,2380,0
|
|
20240702,122900,25680055,2380,2380,2380,2380,0
|
|
20240702,122800,25680055,2380,2380,2380,2380,0
|
|
20240702,122700,25680055,2380,2380,2380,2380,0
|
|
20240702,122600,25680055,2380,2380,2380,2380,0
|
|
20240702,122500,25680055,2380,2380,2380,2380,0
|
|
20240702,122400,25680055,2380,2380,2380,2380,0
|
|
20240702,122300,25680055,2380,2380,2380,2380,0
|
|
20240702,122200,25680055,2380,2380,2380,2380,0
|
|
20240702,122100,25680055,2380,2380,2380,2380,0
|
|
20240702,122000,25680055,2380,2380,2380,2380,0
|
|
20240702,121900,25680055,2380,2380,2380,2380,0
|
|
20240702,121800,25680055,2380,2380,2380,2380,0
|
|
20240702,121700,25680055,2380,2380,2380,2380,0
|
|
20240702,121600,25680055,2380,2380,2380,2380,0
|
|
20240702,121500,25680055,2380,2380,2380,2380,0
|
|
20240702,121400,25680055,2380,2380,2380,2380,0
|
|
20240702,121300,25680055,2380,2380,2380,2380,0
|
|
20240702,121200,25680055,2380,2380,2380,2380,35
|
|
20240702,121100,25596755,2380,2380,2380,2380,0
|
|
20240702,121000,25596755,2380,2380,2380,2380,500
|
|
20240702,120900,24406755,2375,2375,2375,2375,0
|
|
20240702,120800,24406755,2375,2375,2375,2375,0
|
|
20240702,120700,24406755,2375,2375,2375,2375,0
|
|
20240702,120600,24406755,2375,2375,2375,2375,0
|
|
20240702,120500,24406755,2375,2375,2375,2375,0
|
|
20240702,120400,24406755,2375,2375,2375,2375,0
|
|
20240702,120300,24406755,2375,2375,2375,2375,0
|
|
20240702,120200,24406755,2375,2375,2375,2375,0
|
|
20240702,120100,24406755,2375,2375,2375,2375,625
|
|
20240702,120000,22922380,2375,2375,2375,2375,0
|
|
20240702,115900,22922380,2375,2375,2375,2375,0
|
|
20240702,115800,22922380,2375,2375,2375,2375,0
|
|
20240702,115700,22922380,2375,2375,2375,2375,0
|
|
20240702,115600,22922380,2375,2375,2375,2375,0
|
|
20240702,115500,22922380,2375,2375,2375,2375,0
|
|
20240702,115400,22922380,2375,2375,2375,2375,0
|
|
20240702,115300,22922380,2375,2375,2375,2375,0
|
|
20240702,115200,22922380,2375,2375,2375,2375,430
|
|
20240702,115100,21901130,2375,2375,2375,2375,0
|
|
20240702,115000,21901130,2375,2375,2375,2375,0
|
|
20240702,114900,21901130,2375,2375,2375,2375,0
|
|
20240702,114800,21901130,2375,2375,2375,2375,0
|
|
20240702,114700,21901130,2375,2375,2375,2375,0
|
|
20240702,114600,21901130,2375,2375,2375,2375,0
|
|
20240702,114500,21901130,2375,2375,2375,2375,0
|
|
20240702,114400,21901130,2375,2375,2375,2375,0
|
|
20240702,114300,21901130,2375,2375,2375,2375,0
|
|
20240702,114200,21901130,2375,2375,2375,2375,0
|
|
20240702,114100,21901130,2375,2375,2375,2375,0
|
|
20240702,114000,21901130,2375,2375,2375,2375,0
|
|
20240702,113900,21901130,2375,2375,2375,2375,0
|
|
20240702,113800,21901130,2375,2375,2375,2375,0
|
|
20240702,113700,21901130,2375,2375,2375,2375,0
|
|
20240702,113600,21901130,2375,2375,2375,2375,0
|
|
20240702,113500,21901130,2375,2375,2375,2375,0
|
|
20240702,113400,21901130,2375,2375,2375,2375,0
|
|
20240702,113300,21901130,2375,2375,2375,2375,0
|
|
20240702,113200,21901130,2375,2375,2375,2375,0
|
|
20240702,113100,21901130,2375,2375,2375,2375,0
|
|
20240702,113000,21901130,2375,2375,2375,2375,0
|
|
20240702,112900,21901130,2375,2375,2375,2375,0
|
|
20240702,112800,21901130,2375,2375,2375,2375,0
|
|
20240702,112700,21901130,2375,2375,2375,2375,0
|
|
20240702,112600,21901130,2375,2375,2375,2375,0
|
|
20240702,112500,21901130,2375,2375,2375,2375,0
|
|
20240702,112400,21901130,2375,2375,2375,2375,0
|
|
20240702,112300,21901130,2375,2375,2375,2375,0
|
|
20240702,112200,21901130,2375,2370,2375,2370,2
|
|
20240702,112100,21896385,2360,2360,2360,2360,0
|
|
20240702,112000,21896385,2360,2360,2360,2360,0
|
|
20240702,111900,21896385,2360,2360,2360,2360,0
|
|
20240702,111800,21896385,2360,2370,2370,2360,1600
|
|
20240702,111700,18113635,2370,2370,2370,2370,0
|
|
20240702,111600,18113635,2370,2370,2370,2370,0
|
|
20240702,111500,18113635,2370,2375,2375,2370,1000
|
|
20240702,111400,15742025,2375,2375,2375,2375,0
|
|
20240702,111300,15742025,2375,2375,2375,2375,1578
|
|
20240702,111200,11994275,2375,2375,2375,2375,100
|
|
20240702,111100,11756775,2380,2380,2380,2380,0
|
|
20240702,111000,11756775,2380,2380,2380,2380,0
|
|
20240702,110900,11756775,2380,2380,2380,2380,0
|
|
20240702,110800,11756775,2380,2380,2380,2380,0
|
|
20240702,110700,11756775,2380,2380,2380,2380,0
|
|
20240702,110600,11756775,2380,2380,2380,2380,0
|
|
20240702,110500,11756775,2380,2380,2380,2380,0
|
|
20240702,110400,11756775,2380,2380,2380,2380,0
|
|
20240702,110300,11756775,2380,2380,2380,2380,5
|
|
20240702,110200,11744875,2370,2370,2370,2370,0
|
|
20240702,110100,11744875,2370,2370,2370,2370,0
|
|
20240702,110000,11744875,2370,2370,2370,2370,0
|
|
20240702,105900,11744875,2370,2370,2370,2370,0
|
|
20240702,105800,11744875,2370,2370,2370,2370,0
|
|
20240702,105700,11744875,2370,2370,2370,2370,0
|
|
20240702,105600,11744875,2370,2370,2370,2370,0
|
|
20240702,105500,11744875,2370,2370,2370,2370,0
|
|
20240702,105400,11744875,2370,2370,2370,2370,0
|
|
20240702,105300,11744875,2370,2370,2370,2370,0
|
|
20240702,105200,11744875,2370,2370,2370,2370,0
|
|
20240702,105100,11744875,2370,2370,2370,2370,0
|
|
20240702,105000,11744875,2370,2370,2370,2370,0
|
|
20240702,104900,11744875,2370,2370,2370,2370,0
|
|
20240702,104800,11744875,2370,2370,2370,2370,0
|
|
20240702,104700,11744875,2370,2370,2370,2370,0
|
|
20240702,104600,11744875,2370,2370,2370,2370,0
|
|
20240702,104500,11744875,2370,2370,2370,2370,897
|
|
20240702,104400,9618985,2370,2370,2370,2370,0
|
|
20240702,104300,9618985,2370,2370,2370,2370,0
|
|
20240702,104200,9618985,2370,2370,2370,2370,0
|
|
20240702,104100,9618985,2370,2370,2370,2370,0
|
|
20240702,104000,9618985,2370,2370,2370,2370,0
|
|
20240702,103900,9618985,2370,2370,2370,2370,0
|
|
20240702,103800,9618985,2370,2370,2370,2370,0
|
|
20240702,103700,9618985,2370,2370,2370,2370,0
|
|
20240702,103600,9618985,2370,2370,2370,2370,0
|
|
20240702,103500,9618985,2370,2370,2370,2370,0
|
|
20240702,103400,9618985,2370,2370,2370,2370,0
|
|
20240702,103300,9618985,2370,2370,2370,2370,0
|
|
20240702,103200,9618985,2370,2370,2370,2370,0
|
|
20240702,103100,9618985,2370,2370,2370,2370,0
|
|
20240702,103000,9618985,2370,2370,2370,2370,0
|
|
20240702,102900,9618985,2370,2370,2370,2370,0
|
|
20240702,102800,9618985,2370,2370,2370,2370,0
|
|
20240702,102700,9618985,2370,2370,2370,2370,0
|
|
20240702,102600,9618985,2370,2370,2370,2370,0
|
|
20240702,102500,9618985,2370,2370,2370,2370,0
|
|
20240702,102400,9618985,2370,2370,2370,2370,0
|
|
20240702,102300,9618985,2370,2370,2370,2370,0
|
|
20240702,102200,9618985,2370,2370,2370,2370,0
|
|
20240702,102100,9618985,2370,2370,2370,2370,0
|
|
20240702,102000,9618985,2370,2370,2370,2370,0
|
|
20240702,101900,9618985,2370,2370,2370,2370,0
|
|
20240702,101800,9618985,2370,2370,2370,2370,0
|
|
20240702,101700,9618985,2370,2370,2370,2370,0
|
|
20240702,101600,9618985,2370,2370,2370,2370,0
|
|
20240702,101500,9618985,2370,2370,2370,2370,0
|
|
20240702,101400,9618985,2370,2370,2370,2370,0
|
|
20240702,101300,9618985,2370,2370,2370,2370,0
|
|
20240702,101200,9618985,2370,2370,2370,2370,0
|
|
20240702,101100,9618985,2370,2370,2370,2370,0
|
|
20240702,101000,9618985,2370,2370,2370,2370,0
|
|
20240702,100900,9618985,2370,2370,2370,2370,404
|
|
20240702,100800,8661505,2370,2370,2370,2370,0
|
|
20240702,100700,8661505,2370,2370,2370,2370,0
|
|
20240702,100600,8661505,2370,2370,2370,2370,0
|
|
20240702,100500,8661505,2370,2360,2370,2360,2
|
|
20240702,100400,8656775,2355,2355,2355,2355,0
|
|
20240702,100300,8656775,2355,2355,2355,2355,0
|
|
20240702,100200,8656775,2355,2355,2355,2355,0
|
|
20240702,100100,8656775,2355,2355,2355,2355,0
|
|
20240702,100000,8656775,2355,2355,2355,2355,0
|
|
20240702,095900,8656775,2355,2355,2355,2355,0
|
|
20240702,095800,8656775,2355,2355,2355,2355,0
|
|
20240702,095700,8656775,2355,2355,2355,2355,0
|
|
20240702,095600,8656775,2355,2355,2355,2355,0
|
|
20240702,095500,8656775,2355,2355,2355,2355,0
|
|
20240702,095400,8656775,2355,2355,2355,2355,0
|
|
20240702,095300,8656775,2355,2355,2355,2355,0
|
|
20240702,095200,8656775,2355,2355,2355,2355,0
|
|
20240702,095100,8656775,2355,2355,2355,2355,0
|
|
20240702,095000,8656775,2355,2355,2355,2355,1403
|
|
20240702,094900,5352710,2360,2360,2360,2360,0
|
|
20240702,094800,5352710,2360,2360,2360,2360,0
|
|
20240702,094700,5352710,2360,2360,2360,2360,2100
|
|
20240702,094600,396710,2365,2365,2365,2365,0
|
|
20240702,094500,396710,2365,2365,2365,2365,0
|
|
20240702,094400,396710,2365,2365,2365,2365,0
|
|
20240702,094300,396710,2365,2365,2365,2365,94
|
|
20240702,094200,174400,2370,2370,2370,2370,0
|
|
20240702,094100,174400,2370,2370,2370,2370,5
|
|
20240702,094000,162550,2365,2365,2365,2365,0
|
|
20240702,093900,162550,2365,2365,2365,2365,0
|
|
20240702,093800,162550,2365,2365,2365,2365,0
|
|
20240702,093700,162550,2365,2365,2365,2365,0
|
|
20240702,093600,162550,2365,2365,2365,2365,0
|
|
20240702,093500,162550,2365,2365,2365,2365,0
|
|
20240702,093400,162550,2365,2365,2365,2365,0
|
|
20240702,093300,162550,2365,2365,2365,2365,0
|
|
20240702,093200,162550,2365,2365,2365,2365,1
|
|
20240702,093100,160185,2370,2370,2370,2370,0
|
|
20240702,093000,160185,2370,2370,2370,2370,0
|
|
20240702,092900,160185,2370,2370,2370,2370,0
|
|
20240702,092800,160185,2370,2370,2370,2370,0
|
|
20240702,092700,160185,2370,2370,2370,2370,0
|
|
20240702,092600,160185,2370,2370,2370,2370,0
|
|
20240702,092500,160185,2370,2370,2370,2370,0
|
|
20240702,092400,160185,2370,2370,2370,2370,0
|
|
20240702,092300,160185,2370,2370,2370,2370,0
|
|
20240702,092200,160185,2370,2370,2370,2370,0
|
|
20240702,092100,160185,2370,2370,2370,2370,0
|
|
20240702,092000,160185,2370,2370,2370,2370,0
|
|
20240702,091900,160185,2370,2370,2370,2370,0
|
|
20240702,091800,160185,2370,2370,2370,2370,0
|
|
20240702,091700,160185,2370,2370,2370,2370,0
|
|
20240702,091600,160185,2370,2370,2370,2370,0
|
|
20240702,091500,160185,2370,2370,2370,2370,0
|
|
20240702,091400,160185,2370,2370,2370,2370,0
|
|
20240702,091300,160185,2370,2370,2370,2370,0
|
|
20240702,091200,160185,2370,2370,2370,2370,0
|
|
20240702,091100,160185,2370,2370,2370,2370,0
|
|
20240702,091000,160185,2370,2370,2370,2370,0
|
|
20240702,090900,160185,2370,2370,2370,2370,1
|
|
20240702,090800,157815,2355,2355,2355,2355,0
|
|
20240702,090700,157815,2355,2355,2355,2355,0
|
|
20240702,090600,157815,2355,2355,2355,2355,0
|
|
20240702,090500,157815,2355,2355,2355,2355,0
|
|
20240702,090400,157815,2355,2355,2355,2355,0
|
|
20240702,090300,157815,2355,2355,2355,2355,0
|
|
20240702,090200,157815,2355,2355,2355,2355,0
|
|
20240702,090100,157815,2355,2355,2355,2355,65
|
|
20240702,090000,4740,2370,2370,2370,2370,2
|