772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,214900,10845100,2365,2365,2365,2365,519
|
|
20240704,214800,10845100,2365,2365,2365,2365,0
|
|
20240704,214700,10845100,2365,2365,2365,2365,0
|
|
20240704,214600,10845100,2365,2365,2365,2365,0
|
|
20240704,214500,10845100,2365,2365,2365,2365,0
|
|
20240704,214400,10845100,2365,2365,2365,2365,0
|
|
20240704,214300,10845100,2365,2365,2365,2365,0
|
|
20240704,214200,10845100,2365,2365,2365,2365,0
|
|
20240704,214100,10845100,2365,2365,2365,2365,0
|
|
20240704,214000,10845100,2365,2365,2365,2365,0
|
|
20240704,213900,10845100,2365,2365,2365,2365,0
|
|
20240704,213800,10845100,2365,2365,2365,2365,0
|
|
20240704,213700,10845100,2365,2365,2365,2365,0
|
|
20240704,213600,10845100,2365,2365,2365,2365,0
|
|
20240704,213500,10845100,2365,2365,2365,2365,0
|
|
20240704,213400,10845100,2365,2365,2365,2365,0
|
|
20240704,213300,10845100,2365,2365,2365,2365,0
|
|
20240704,213200,10845100,2365,2365,2365,2365,0
|
|
20240704,213100,10845100,2365,2365,2365,2365,0
|
|
20240704,213000,10845100,2365,2365,2365,2365,0
|
|
20240704,212900,10845100,2365,2365,2365,2365,0
|
|
20240704,212800,10845100,2365,2365,2365,2365,0
|
|
20240704,212700,10845100,2365,2365,2365,2365,0
|
|
20240704,212600,10845100,2365,2365,2365,2365,0
|
|
20240704,212500,10845100,2365,2365,2365,2365,0
|
|
20240704,212400,10845100,2365,2365,2365,2365,0
|
|
20240704,212300,10845100,2365,2365,2365,2365,0
|
|
20240704,212200,10845100,2365,2365,2365,2365,0
|
|
20240704,212100,10845100,2365,2365,2365,2365,0
|
|
20240704,212000,10845100,2365,2365,2365,2365,0
|
|
20240704,211900,10845100,2365,2365,2365,2365,519
|
|
20240704,211800,10845100,2365,2365,2365,2365,0
|
|
20240704,211700,10845100,2365,2365,2365,2365,0
|
|
20240704,211600,10845100,2365,2365,2365,2365,0
|
|
20240704,211500,10845100,2365,2365,2365,2365,0
|
|
20240704,211400,10845100,2365,2365,2365,2365,0
|
|
20240704,211300,10845100,2365,2365,2365,2365,0
|
|
20240704,211200,10845100,2365,2365,2365,2365,0
|
|
20240704,211100,10845100,2365,2365,2365,2365,0
|
|
20240704,211000,10845100,2365,2365,2365,2365,0
|
|
20240704,210900,10845100,2365,2365,2365,2365,0
|
|
20240704,210800,10845100,2365,2365,2365,2365,0
|
|
20240704,210700,10845100,2365,2365,2365,2365,0
|
|
20240704,210600,10845100,2365,2365,2365,2365,0
|
|
20240704,210500,10845100,2365,2365,2365,2365,0
|
|
20240704,210400,10845100,2365,2365,2365,2365,0
|
|
20240704,210300,10845100,2365,2365,2365,2365,0
|
|
20240704,210200,10845100,2365,2365,2365,2365,0
|
|
20240704,210100,10845100,2365,2365,2365,2365,0
|
|
20240704,210000,10845100,2365,2365,2365,2365,0
|
|
20240704,205900,10845100,2365,2365,2365,2365,0
|
|
20240704,205800,10845100,2365,2365,2365,2365,0
|
|
20240704,205700,10845100,2365,2365,2365,2365,0
|
|
20240704,205600,10845100,2365,2365,2365,2365,0
|
|
20240704,205500,10845100,2365,2365,2365,2365,0
|
|
20240704,205400,10845100,2365,2365,2365,2365,0
|
|
20240704,205300,10845100,2365,2365,2365,2365,0
|
|
20240704,205200,10845100,2365,2365,2365,2365,0
|
|
20240704,205100,10845100,2365,2365,2365,2365,0
|
|
20240704,205000,10845100,2365,2365,2365,2365,0
|
|
20240704,204900,10845100,2365,2365,2365,2365,519
|
|
20240704,204800,10845100,2365,2365,2365,2365,0
|
|
20240704,204700,10845100,2365,2365,2365,2365,0
|
|
20240704,204600,10845100,2365,2365,2365,2365,0
|
|
20240704,204500,10845100,2365,2365,2365,2365,0
|
|
20240704,204400,10845100,2365,2365,2365,2365,0
|
|
20240704,204300,10845100,2365,2365,2365,2365,0
|
|
20240704,204200,10845100,2365,2365,2365,2365,0
|
|
20240704,204100,10845100,2365,2365,2365,2365,0
|
|
20240704,204000,10845100,2365,2365,2365,2365,0
|
|
20240704,203900,10845100,2365,2365,2365,2365,0
|
|
20240704,203800,10845100,2365,2365,2365,2365,0
|
|
20240704,203700,10845100,2365,2365,2365,2365,0
|
|
20240704,203600,10845100,2365,2365,2365,2365,0
|
|
20240704,203500,10845100,2365,2365,2365,2365,0
|
|
20240704,203400,10845100,2365,2365,2365,2365,0
|
|
20240704,203300,10845100,2365,2365,2365,2365,0
|
|
20240704,203200,10845100,2365,2365,2365,2365,0
|
|
20240704,203100,10845100,2365,2365,2365,2365,0
|
|
20240704,203000,10845100,2365,2365,2365,2365,0
|
|
20240704,202900,10845100,2365,2365,2365,2365,0
|
|
20240704,202800,10845100,2365,2365,2365,2365,0
|
|
20240704,202700,10845100,2365,2365,2365,2365,0
|
|
20240704,202600,10845100,2365,2365,2365,2365,0
|
|
20240704,202500,10845100,2365,2365,2365,2365,0
|
|
20240704,202400,10845100,2365,2365,2365,2365,0
|
|
20240704,202300,10845100,2365,2365,2365,2365,0
|
|
20240704,202200,10845100,2365,2365,2365,2365,0
|
|
20240704,202100,10845100,2365,2365,2365,2365,0
|
|
20240704,202000,10845100,2365,2365,2365,2365,0
|
|
20240704,201900,10845100,2365,2365,2365,2365,519
|
|
20240704,201800,10845100,2365,2365,2365,2365,0
|
|
20240704,201700,10845100,2365,2365,2365,2365,0
|
|
20240704,201600,10845100,2365,2365,2365,2365,0
|
|
20240704,201500,10845100,2365,2365,2365,2365,0
|
|
20240704,201400,10845100,2365,2365,2365,2365,0
|
|
20240704,201300,10845100,2365,2365,2365,2365,0
|
|
20240704,201200,10845100,2365,2365,2365,2365,0
|
|
20240704,201100,10845100,2365,2365,2365,2365,0
|
|
20240704,201000,10845100,2365,2365,2365,2365,0
|
|
20240704,200900,10845100,2365,2365,2365,2365,0
|
|
20240704,200800,10845100,2365,2365,2365,2365,0
|
|
20240704,200700,10845100,2365,2365,2365,2365,0
|
|
20240704,200600,10845100,2365,2365,2365,2365,0
|
|
20240704,200500,10845100,2365,2365,2365,2365,0
|
|
20240704,200400,10845100,2365,2365,2365,2365,0
|
|
20240704,200300,10845100,2365,2365,2365,2365,0
|
|
20240704,200200,10845100,2365,2365,2365,2365,0
|
|
20240704,200100,10845100,2365,2365,2365,2365,0
|
|
20240704,200000,10845100,2365,2365,2365,2365,0
|
|
20240704,195900,10845100,2365,2365,2365,2365,0
|
|
20240704,195800,10845100,2365,2365,2365,2365,0
|
|
20240704,195700,10845100,2365,2365,2365,2365,0
|
|
20240704,195600,10845100,2365,2365,2365,2365,0
|
|
20240704,195500,10845100,2365,2365,2365,2365,0
|
|
20240704,195400,10845100,2365,2365,2365,2365,0
|
|
20240704,195300,10845100,2365,2365,2365,2365,0
|
|
20240704,195200,10845100,2365,2365,2365,2365,0
|
|
20240704,195100,10845100,2365,2365,2365,2365,0
|
|
20240704,195000,10845100,2365,2365,2365,2365,0
|
|
20240704,194900,10845100,2365,2365,2365,2365,519
|
|
20240704,194800,10845100,2365,2365,2365,2365,0
|
|
20240704,194700,10845100,2365,2365,2365,2365,0
|
|
20240704,194600,10845100,2365,2365,2365,2365,0
|
|
20240704,194500,10845100,2365,2365,2365,2365,0
|
|
20240704,194400,10845100,2365,2365,2365,2365,0
|
|
20240704,194300,10845100,2365,2365,2365,2365,0
|
|
20240704,194200,10845100,2365,2365,2365,2365,0
|
|
20240704,194100,10845100,2365,2365,2365,2365,0
|
|
20240704,194000,10845100,2365,2365,2365,2365,0
|
|
20240704,193900,10845100,2365,2365,2365,2365,0
|
|
20240704,193800,10845100,2365,2365,2365,2365,0
|
|
20240704,193700,10845100,2365,2365,2365,2365,0
|
|
20240704,193600,10845100,2365,2365,2365,2365,0
|
|
20240704,193500,10845100,2365,2365,2365,2365,0
|
|
20240704,193400,10845100,2365,2365,2365,2365,0
|
|
20240704,193300,10845100,2365,2365,2365,2365,0
|
|
20240704,193200,10845100,2365,2365,2365,2365,0
|
|
20240704,193100,10845100,2365,2365,2365,2365,0
|
|
20240704,193000,10845100,2365,2365,2365,2365,0
|
|
20240704,192900,10845100,2365,2365,2365,2365,0
|
|
20240704,192800,10845100,2365,2365,2365,2365,0
|
|
20240704,192700,10845100,2365,2365,2365,2365,0
|
|
20240704,192600,10845100,2365,2365,2365,2365,0
|
|
20240704,192500,10845100,2365,2365,2365,2365,0
|
|
20240704,192400,10845100,2365,2365,2365,2365,0
|
|
20240704,192300,10845100,2365,2365,2365,2365,0
|
|
20240704,192200,10845100,2365,2365,2365,2365,0
|
|
20240704,192100,10845100,2365,2365,2365,2365,0
|
|
20240704,192000,10845100,2365,2365,2365,2365,0
|
|
20240704,191900,10845100,2365,2365,2365,2365,519
|
|
20240704,191800,10845100,2365,2365,2365,2365,0
|
|
20240704,191700,10845100,2365,2365,2365,2365,0
|
|
20240704,191600,10845100,2365,2365,2365,2365,0
|
|
20240704,191500,10845100,2365,2365,2365,2365,0
|
|
20240704,191400,10845100,2365,2365,2365,2365,0
|
|
20240704,191300,10845100,2365,2365,2365,2365,0
|
|
20240704,191200,10845100,2365,2365,2365,2365,0
|
|
20240704,191100,10845100,2365,2365,2365,2365,0
|
|
20240704,191000,10845100,2365,2365,2365,2365,0
|
|
20240704,190900,10845100,2365,2365,2365,2365,0
|
|
20240704,190800,10845100,2365,2365,2365,2365,0
|
|
20240704,190700,10845100,2365,2365,2365,2365,0
|
|
20240704,190600,10845100,2365,2365,2365,2365,0
|
|
20240704,190500,10845100,2365,2365,2365,2365,0
|
|
20240704,190400,10845100,2365,2365,2365,2365,0
|
|
20240704,190300,10845100,2365,2365,2365,2365,0
|
|
20240704,190200,10845100,2365,2365,2365,2365,0
|
|
20240704,190100,10845100,2365,2365,2365,2365,0
|
|
20240704,190000,10845100,2365,2365,2365,2365,0
|
|
20240704,185900,10845100,2365,2365,2365,2365,0
|
|
20240704,185800,10845100,2365,2365,2365,2365,0
|
|
20240704,185700,10845100,2365,2365,2365,2365,0
|
|
20240704,185600,10845100,2365,2365,2365,2365,0
|
|
20240704,185500,10845100,2365,2365,2365,2365,0
|
|
20240704,185400,10845100,2365,2365,2365,2365,0
|
|
20240704,185300,10845100,2365,2365,2365,2365,0
|
|
20240704,185200,10845100,2365,2365,2365,2365,0
|
|
20240704,185100,10845100,2365,2365,2365,2365,0
|
|
20240704,185000,10845100,2365,2365,2365,2365,0
|
|
20240704,184900,10845100,2365,2365,2365,2365,519
|
|
20240704,184800,10845100,2365,2365,2365,2365,0
|
|
20240704,184700,10845100,2365,2365,2365,2365,0
|
|
20240704,184600,10845100,2365,2365,2365,2365,0
|
|
20240704,184500,10845100,2365,2365,2365,2365,0
|
|
20240704,184400,10845100,2365,2365,2365,2365,0
|
|
20240704,184300,10845100,2365,2365,2365,2365,0
|
|
20240704,184200,10845100,2365,2365,2365,2365,0
|
|
20240704,184100,10845100,2365,2365,2365,2365,0
|
|
20240704,184000,10845100,2365,2365,2365,2365,0
|
|
20240704,183900,10845100,2365,2365,2365,2365,0
|
|
20240704,183800,10845100,2365,2365,2365,2365,0
|
|
20240704,183700,10845100,2365,2365,2365,2365,0
|
|
20240704,183600,10845100,2365,2365,2365,2365,0
|
|
20240704,183500,10845100,2365,2365,2365,2365,0
|
|
20240704,183400,10845100,2365,2365,2365,2365,0
|
|
20240704,183300,10845100,2365,2365,2365,2365,0
|
|
20240704,183200,10845100,2365,2365,2365,2365,0
|
|
20240704,183100,10845100,2365,2365,2365,2365,0
|
|
20240704,183000,10845100,2365,2365,2365,2365,0
|
|
20240704,182900,10845100,2365,2365,2365,2365,0
|
|
20240704,182800,10845100,2365,2365,2365,2365,0
|
|
20240704,182700,10845100,2365,2365,2365,2365,0
|
|
20240704,182600,10845100,2365,2365,2365,2365,0
|
|
20240704,182500,10845100,2365,2365,2365,2365,0
|
|
20240704,182400,10845100,2365,2365,2365,2365,0
|
|
20240704,182300,10845100,2365,2365,2365,2365,0
|
|
20240704,182200,10845100,2365,2365,2365,2365,0
|
|
20240704,182100,10845100,2365,2365,2365,2365,0
|
|
20240704,182000,10845100,2365,2365,2365,2365,0
|
|
20240704,181900,10845100,2365,2365,2365,2365,519
|
|
20240704,181800,10845100,2365,2365,2365,2365,0
|
|
20240704,181700,10845100,2365,2365,2365,2365,0
|
|
20240704,181600,10845100,2365,2365,2365,2365,0
|
|
20240704,181500,10845100,2365,2365,2365,2365,0
|
|
20240704,181400,10845100,2365,2365,2365,2365,0
|
|
20240704,181300,10845100,2365,2365,2365,2365,0
|
|
20240704,181200,10845100,2365,2365,2365,2365,0
|
|
20240704,181100,10845100,2365,2365,2365,2365,0
|
|
20240704,181000,10845100,2365,2365,2365,2365,0
|
|
20240704,180900,10845100,2365,2365,2365,2365,0
|
|
20240704,180800,10845100,2365,2365,2365,2365,0
|
|
20240704,180700,10845100,2365,2365,2365,2365,0
|
|
20240704,180600,10845100,2365,2365,2365,2365,0
|
|
20240704,180500,10845100,2365,2365,2365,2365,0
|
|
20240704,180400,10845100,2365,2365,2365,2365,0
|
|
20240704,180300,10845100,2365,2365,2365,2365,0
|
|
20240704,180200,10845100,2365,2365,2365,2365,0
|
|
20240704,180100,10845100,2365,2365,2365,2365,0
|
|
20240704,180000,10845100,2365,2365,2365,2365,0
|
|
20240704,175900,10845100,2365,2365,2365,2365,0
|
|
20240704,175800,10845100,2365,2365,2365,2365,0
|
|
20240704,175700,10845100,2365,2365,2365,2365,0
|
|
20240704,175600,10845100,2365,2365,2365,2365,0
|
|
20240704,175500,10845100,2365,2365,2365,2365,0
|
|
20240704,175400,10845100,2365,2365,2365,2365,0
|
|
20240704,175300,10845100,2365,2365,2365,2365,0
|
|
20240704,175200,10845100,2365,2365,2365,2365,0
|
|
20240704,175100,10845100,2365,2365,2365,2365,0
|
|
20240704,175000,10845100,2365,2365,2365,2365,0
|
|
20240704,174900,10845100,2365,2365,2365,2365,519
|
|
20240704,174800,10845100,2365,2365,2365,2365,0
|
|
20240704,174700,10845100,2365,2365,2365,2365,0
|
|
20240704,174600,10845100,2365,2365,2365,2365,0
|
|
20240704,174500,10845100,2365,2365,2365,2365,0
|
|
20240704,174400,10845100,2365,2365,2365,2365,0
|
|
20240704,174300,10845100,2365,2365,2365,2365,0
|
|
20240704,174200,10845100,2365,2365,2365,2365,0
|
|
20240704,174100,10845100,2365,2365,2365,2365,0
|
|
20240704,174000,10845100,2365,2365,2365,2365,0
|
|
20240704,173900,10845100,2365,2365,2365,2365,0
|
|
20240704,173800,10845100,2365,2365,2365,2365,0
|
|
20240704,173700,10845100,2365,2365,2365,2365,0
|
|
20240704,173600,10845100,2365,2365,2365,2365,0
|
|
20240704,173500,10845100,2365,2365,2365,2365,0
|
|
20240704,173400,10845100,2365,2365,2365,2365,0
|
|
20240704,173300,10845100,2365,2365,2365,2365,0
|
|
20240704,173200,10845100,2365,2365,2365,2365,0
|
|
20240704,173100,10845100,2365,2365,2365,2365,0
|
|
20240704,173000,10845100,2365,2365,2365,2365,0
|
|
20240704,172900,10845100,2365,2365,2365,2365,0
|
|
20240704,172800,10845100,2365,2365,2365,2365,0
|
|
20240704,172700,10845100,2365,2365,2365,2365,0
|
|
20240704,172600,10845100,2365,2365,2365,2365,0
|
|
20240704,172500,10845100,2365,2365,2365,2365,0
|
|
20240704,172400,10845100,2365,2365,2365,2365,0
|
|
20240704,172300,10845100,2365,2365,2365,2365,0
|
|
20240704,172200,10845100,2365,2365,2365,2365,0
|
|
20240704,172100,10845100,2365,2365,2365,2365,0
|
|
20240704,172000,10845100,2365,2365,2365,2365,0
|
|
20240704,171900,10845100,2365,2365,2365,2365,519
|
|
20240704,171800,10845100,2365,2365,2365,2365,0
|
|
20240704,171700,10845100,2365,2365,2365,2365,0
|
|
20240704,171600,10845100,2365,2365,2365,2365,0
|
|
20240704,171500,10845100,2365,2365,2365,2365,0
|
|
20240704,171400,10845100,2365,2365,2365,2365,0
|
|
20240704,171300,10845100,2365,2365,2365,2365,0
|
|
20240704,171200,10845100,2365,2365,2365,2365,0
|
|
20240704,171100,10845100,2365,2365,2365,2365,0
|
|
20240704,171000,10845100,2365,2365,2365,2365,0
|
|
20240704,170900,10845100,2365,2365,2365,2365,0
|
|
20240704,170800,10845100,2365,2365,2365,2365,0
|
|
20240704,170700,10845100,2365,2365,2365,2365,0
|
|
20240704,170600,10845100,2365,2365,2365,2365,0
|
|
20240704,170500,10845100,2365,2365,2365,2365,0
|
|
20240704,170400,10845100,2365,2365,2365,2365,0
|
|
20240704,170300,10845100,2365,2365,2365,2365,0
|
|
20240704,170200,10845100,2365,2365,2365,2365,0
|
|
20240704,170100,10845100,2365,2365,2365,2365,0
|
|
20240704,170000,10845100,2365,2365,2365,2365,0
|
|
20240704,165900,10845100,2365,2365,2365,2365,0
|
|
20240704,165800,10845100,2365,2365,2365,2365,0
|
|
20240704,165700,10845100,2365,2365,2365,2365,0
|
|
20240704,165600,10845100,2365,2365,2365,2365,0
|
|
20240704,165500,10845100,2365,2365,2365,2365,0
|
|
20240704,165400,10845100,2365,2365,2365,2365,0
|
|
20240704,165300,10845100,2365,2365,2365,2365,0
|
|
20240704,165200,10845100,2365,2365,2365,2365,0
|
|
20240704,165100,10845100,2365,2365,2365,2365,0
|
|
20240704,165000,10845100,2365,2365,2365,2365,0
|
|
20240704,164900,10845100,2365,2365,2365,2365,519
|
|
20240704,164800,10845100,2365,2365,2365,2365,0
|
|
20240704,164700,10845100,2365,2365,2365,2365,0
|
|
20240704,164600,10845100,2365,2365,2365,2365,0
|
|
20240704,164500,10845100,2365,2365,2365,2365,0
|
|
20240704,164400,10845100,2365,2365,2365,2365,0
|
|
20240704,164300,10845100,2365,2365,2365,2365,0
|
|
20240704,164200,10845100,2365,2365,2365,2365,0
|
|
20240704,164100,10845100,2365,2365,2365,2365,0
|
|
20240704,164000,10845100,2365,2365,2365,2365,0
|
|
20240704,163900,10845100,2365,2365,2365,2365,0
|
|
20240704,163800,10845100,2365,2365,2365,2365,0
|
|
20240704,163700,10845100,2365,2365,2365,2365,0
|
|
20240704,163600,10845100,2365,2365,2365,2365,0
|
|
20240704,163500,10845100,2365,2365,2365,2365,0
|
|
20240704,163400,10845100,2365,2365,2365,2365,0
|
|
20240704,163300,10845100,2365,2365,2365,2365,0
|
|
20240704,163200,10845100,2365,2365,2365,2365,0
|
|
20240704,163100,10845100,2365,2365,2365,2365,0
|
|
20240704,163000,10845100,2365,2365,2365,2365,0
|
|
20240704,162900,10845100,2365,2365,2365,2365,0
|
|
20240704,162800,10845100,2365,2365,2365,2365,0
|
|
20240704,162700,10845100,2365,2365,2365,2365,0
|
|
20240704,162600,10845100,2365,2365,2365,2365,0
|
|
20240704,162500,10845100,2365,2365,2365,2365,0
|
|
20240704,162400,10845100,2365,2365,2365,2365,0
|
|
20240704,162300,10845100,2365,2365,2365,2365,0
|
|
20240704,162200,10845100,2365,2365,2365,2365,0
|
|
20240704,162100,10845100,2365,2365,2365,2365,0
|
|
20240704,162000,10845100,2365,2365,2365,2365,0
|
|
20240704,161900,10845100,2365,2365,2365,2365,519
|
|
20240704,161800,10845100,2365,2365,2365,2365,0
|
|
20240704,161700,10845100,2365,2365,2365,2365,0
|
|
20240704,161600,10845100,2365,2365,2365,2365,0
|
|
20240704,161500,10845100,2365,2365,2365,2365,0
|
|
20240704,161400,10845100,2365,2365,2365,2365,0
|
|
20240704,161300,10845100,2365,2365,2365,2365,0
|
|
20240704,161200,10845100,2365,2365,2365,2365,0
|
|
20240704,161100,10845100,2365,2365,2365,2365,0
|
|
20240704,161000,10845100,2365,2365,2365,2365,0
|
|
20240704,160900,10845100,2365,2365,2365,2365,0
|
|
20240704,160800,10845100,2365,2365,2365,2365,0
|
|
20240704,160700,10845100,2365,2365,2365,2365,0
|
|
20240704,160600,10845100,2365,2365,2365,2365,0
|
|
20240704,160500,10845100,2365,2365,2365,2365,0
|
|
20240704,160400,10845100,2365,2365,2365,2365,0
|
|
20240704,160300,10845100,2365,2365,2365,2365,0
|
|
20240704,160200,10845100,2365,2365,2365,2365,0
|
|
20240704,160100,10845100,2365,2365,2365,2365,0
|
|
20240704,160000,10845100,2365,2365,2365,2365,0
|
|
20240704,155900,10845100,2365,2365,2365,2365,0
|
|
20240704,155800,10845100,2365,2365,2365,2365,0
|
|
20240704,155700,10845100,2365,2365,2365,2365,0
|
|
20240704,155600,10845100,2365,2365,2365,2365,0
|
|
20240704,155500,10845100,2365,2365,2365,2365,0
|
|
20240704,155400,10845100,2365,2365,2365,2365,0
|
|
20240704,155300,10845100,2365,2365,2365,2365,0
|
|
20240704,155200,10845100,2365,2365,2365,2365,0
|
|
20240704,155100,10845100,2365,2365,2365,2365,0
|
|
20240704,155000,10845100,2365,2365,2365,2365,0
|
|
20240704,154900,10845100,2365,2365,2365,2365,519
|
|
20240704,154800,10845100,2365,2365,2365,2365,0
|
|
20240704,154700,10845100,2365,2365,2365,2365,0
|
|
20240704,154600,10845100,2365,2365,2365,2365,0
|
|
20240704,154500,10845100,2365,2365,2365,2365,0
|
|
20240704,154400,10845100,2365,2365,2365,2365,0
|
|
20240704,154300,10845100,2365,2365,2365,2365,0
|
|
20240704,154200,10845100,2365,2365,2365,2365,0
|
|
20240704,154100,10845100,2365,2365,2365,2365,0
|
|
20240704,154000,10845100,2365,2365,2365,2365,0
|
|
20240704,153900,10845100,2365,2365,2365,2365,0
|
|
20240704,153800,10845100,2365,2365,2365,2365,0
|
|
20240704,153700,10845100,2365,2365,2365,2365,0
|
|
20240704,153600,10845100,2365,2365,2365,2365,0
|
|
20240704,153500,10845100,2365,2365,2365,2365,0
|
|
20240704,153400,10845100,2365,2365,2365,2365,0
|
|
20240704,153300,10845100,2365,2365,2365,2365,0
|
|
20240704,153200,10845100,2365,2365,2365,2365,0
|
|
20240704,153100,10845100,2365,2365,2365,2365,0
|
|
20240704,153000,10845100,2365,2365,2365,2365,519
|
|
20240704,152900,9617665,2355,2355,2355,2355,0
|
|
20240704,152800,9617665,2355,2355,2355,2355,0
|
|
20240704,152700,9617665,2355,2355,2355,2355,0
|
|
20240704,152600,9617665,2355,2355,2355,2355,0
|
|
20240704,152500,9617665,2355,2355,2355,2355,0
|
|
20240704,152400,9617665,2355,2355,2355,2355,0
|
|
20240704,152300,9617665,2355,2355,2355,2355,0
|
|
20240704,152200,9617665,2355,2355,2355,2355,0
|
|
20240704,152100,9617665,2355,2355,2355,2355,0
|
|
20240704,152000,9617665,2355,2355,2355,2355,0
|
|
20240704,151900,9617665,2355,2355,2355,2355,0
|
|
20240704,151800,9617665,2355,2355,2355,2355,0
|
|
20240704,151700,9617665,2355,2355,2355,2355,0
|
|
20240704,151600,9617665,2355,2355,2355,2355,0
|
|
20240704,151500,9617665,2355,2355,2355,2355,0
|
|
20240704,151400,9617665,2355,2355,2355,2355,0
|
|
20240704,151300,9617665,2355,2355,2355,2355,0
|
|
20240704,151200,9617665,2355,2355,2355,2355,0
|
|
20240704,151100,9617665,2355,2355,2355,2355,0
|
|
20240704,151000,9617665,2355,2355,2355,2355,0
|
|
20240704,150900,9617665,2355,2355,2355,2355,0
|
|
20240704,150800,9617665,2355,2355,2355,2355,0
|
|
20240704,150700,9617665,2355,2355,2355,2355,0
|
|
20240704,150600,9617665,2355,2355,2355,2355,0
|
|
20240704,150500,9617665,2355,2355,2355,2355,0
|
|
20240704,150400,9617665,2355,2355,2355,2355,0
|
|
20240704,150300,9617665,2355,2355,2355,2355,0
|
|
20240704,150200,9617665,2355,2355,2355,2355,0
|
|
20240704,150100,9617665,2355,2355,2355,2355,1
|
|
20240704,150000,9615310,2330,2330,2330,2330,0
|
|
20240704,145900,9615310,2330,2335,2335,2330,41
|
|
20240704,145800,9519720,2335,2335,2335,2335,0
|
|
20240704,145700,9519720,2335,2335,2335,2335,0
|
|
20240704,145600,9519720,2335,2335,2335,2335,0
|
|
20240704,145500,9519720,2335,2335,2335,2335,0
|
|
20240704,145400,9519720,2335,2335,2335,2335,0
|
|
20240704,145300,9519720,2335,2335,2335,2335,0
|
|
20240704,145200,9519720,2335,2335,2335,2335,20
|
|
20240704,145100,9473020,2360,2360,2360,2360,0
|
|
20240704,145000,9473020,2360,2360,2360,2360,0
|
|
20240704,144900,9473020,2360,2360,2360,2360,0
|
|
20240704,144800,9473020,2360,2360,2360,2360,0
|
|
20240704,144700,9473020,2360,2360,2360,2360,0
|
|
20240704,144600,9473020,2360,2360,2360,2360,0
|
|
20240704,144500,9473020,2360,2360,2360,2360,0
|
|
20240704,144400,9473020,2360,2360,2360,2360,0
|
|
20240704,144300,9473020,2360,2360,2360,2360,0
|
|
20240704,144200,9473020,2360,2360,2360,2360,0
|
|
20240704,144100,9473020,2360,2360,2360,2360,0
|
|
20240704,144000,9473020,2360,2360,2360,2360,0
|
|
20240704,143900,9473020,2360,2360,2360,2360,0
|
|
20240704,143800,9473020,2360,2360,2360,2360,0
|
|
20240704,143700,9473020,2360,2360,2360,2360,0
|
|
20240704,143600,9473020,2360,2360,2360,2360,0
|
|
20240704,143500,9473020,2360,2360,2360,2360,0
|
|
20240704,143400,9473020,2360,2360,2360,2360,0
|
|
20240704,143300,9473020,2360,2360,2360,2360,0
|
|
20240704,143200,9473020,2360,2360,2360,2360,0
|
|
20240704,143100,9473020,2360,2360,2360,2360,0
|
|
20240704,143000,9473020,2360,2360,2360,2360,0
|
|
20240704,142900,9473020,2360,2360,2360,2360,0
|
|
20240704,142800,9473020,2360,2360,2360,2360,0
|
|
20240704,142700,9473020,2360,2360,2360,2360,0
|
|
20240704,142600,9473020,2360,2360,2360,2360,0
|
|
20240704,142500,9473020,2360,2360,2360,2360,0
|
|
20240704,142400,9473020,2360,2360,2360,2360,0
|
|
20240704,142300,9473020,2360,2360,2360,2360,0
|
|
20240704,142200,9473020,2360,2360,2360,2360,0
|
|
20240704,142100,9473020,2360,2360,2360,2360,0
|
|
20240704,142000,9473020,2360,2360,2360,2360,0
|
|
20240704,141900,9473020,2360,2360,2360,2360,0
|
|
20240704,141800,9473020,2360,2360,2360,2360,0
|
|
20240704,141700,9473020,2360,2360,2360,2360,0
|
|
20240704,141600,9473020,2360,2360,2360,2360,0
|
|
20240704,141500,9473020,2360,2360,2360,2360,0
|
|
20240704,141400,9473020,2360,2360,2360,2360,0
|
|
20240704,141300,9473020,2360,2360,2360,2360,0
|
|
20240704,141200,9473020,2360,2360,2360,2360,0
|
|
20240704,141100,9473020,2360,2360,2360,2360,0
|
|
20240704,141000,9473020,2360,2360,2360,2360,0
|
|
20240704,140900,9473020,2360,2360,2360,2360,0
|
|
20240704,140800,9473020,2360,2360,2360,2360,0
|
|
20240704,140700,9473020,2360,2360,2360,2360,0
|
|
20240704,140600,9473020,2360,2360,2360,2360,0
|
|
20240704,140500,9473020,2360,2360,2360,2360,0
|
|
20240704,140400,9473020,2360,2360,2360,2360,0
|
|
20240704,140300,9473020,2360,2360,2360,2360,0
|
|
20240704,140200,9473020,2360,2360,2360,2360,0
|
|
20240704,140100,9473020,2360,2360,2360,2360,0
|
|
20240704,140000,9473020,2360,2360,2360,2360,0
|
|
20240704,135900,9473020,2360,2360,2360,2360,0
|
|
20240704,135800,9473020,2360,2360,2360,2360,0
|
|
20240704,135700,9473020,2360,2360,2360,2360,0
|
|
20240704,135600,9473020,2360,2360,2360,2360,0
|
|
20240704,135500,9473020,2360,2360,2360,2360,0
|
|
20240704,135400,9473020,2360,2360,2360,2360,0
|
|
20240704,135300,9473020,2360,2360,2360,2360,0
|
|
20240704,135200,9473020,2360,2360,2360,2360,0
|
|
20240704,135100,9473020,2360,2360,2360,2360,0
|
|
20240704,135000,9473020,2360,2360,2360,2360,0
|
|
20240704,134900,9473020,2360,2360,2360,2360,0
|
|
20240704,134800,9473020,2360,2360,2360,2360,0
|
|
20240704,134700,9473020,2360,2360,2360,2360,0
|
|
20240704,134600,9473020,2360,2360,2360,2360,0
|
|
20240704,134500,9473020,2360,2360,2360,2360,0
|
|
20240704,134400,9473020,2360,2360,2360,2360,0
|
|
20240704,134300,9473020,2360,2360,2360,2360,0
|
|
20240704,134200,9473020,2360,2360,2360,2360,0
|
|
20240704,134100,9473020,2360,2360,2360,2360,0
|
|
20240704,134000,9473020,2360,2360,2360,2360,0
|
|
20240704,133900,9473020,2360,2360,2360,2360,0
|
|
20240704,133800,9473020,2360,2360,2360,2360,0
|
|
20240704,133700,9473020,2360,2360,2360,2360,0
|
|
20240704,133600,9473020,2360,2360,2360,2360,0
|
|
20240704,133500,9473020,2360,2360,2360,2360,0
|
|
20240704,133400,9473020,2360,2360,2360,2360,0
|
|
20240704,133300,9473020,2360,2360,2360,2360,0
|
|
20240704,133200,9473020,2360,2360,2360,2360,0
|
|
20240704,133100,9473020,2360,2360,2360,2360,0
|
|
20240704,133000,9473020,2360,2360,2360,2360,0
|
|
20240704,132900,9473020,2360,2360,2360,2360,0
|
|
20240704,132800,9473020,2360,2360,2360,2360,0
|
|
20240704,132700,9473020,2360,2360,2360,2360,0
|
|
20240704,132600,9473020,2360,2360,2360,2360,0
|
|
20240704,132500,9473020,2360,2360,2360,2360,0
|
|
20240704,132400,9473020,2360,2360,2360,2360,0
|
|
20240704,132300,9473020,2360,2360,2360,2360,0
|
|
20240704,132200,9473020,2360,2360,2360,2360,0
|
|
20240704,132100,9473020,2360,2360,2360,2360,0
|
|
20240704,132000,9473020,2360,2360,2360,2360,0
|
|
20240704,131900,9473020,2360,2360,2360,2360,0
|
|
20240704,131800,9473020,2360,2360,2360,2360,0
|
|
20240704,131700,9473020,2360,2360,2360,2360,0
|
|
20240704,131600,9473020,2360,2360,2360,2360,0
|
|
20240704,131500,9473020,2360,2360,2360,2360,0
|
|
20240704,131400,9473020,2360,2360,2360,2360,0
|
|
20240704,131300,9473020,2360,2360,2360,2360,0
|
|
20240704,131200,9473020,2360,2360,2360,2360,0
|
|
20240704,131100,9473020,2360,2360,2360,2360,0
|
|
20240704,131000,9473020,2360,2360,2360,2360,0
|
|
20240704,130900,9473020,2360,2360,2360,2360,0
|
|
20240704,130800,9473020,2360,2360,2360,2360,0
|
|
20240704,130700,9473020,2360,2360,2360,2360,0
|
|
20240704,130600,9473020,2360,2360,2360,2360,0
|
|
20240704,130500,9473020,2360,2360,2360,2360,0
|
|
20240704,130400,9473020,2360,2360,2360,2360,0
|
|
20240704,130300,9473020,2360,2360,2360,2360,0
|
|
20240704,130200,9473020,2360,2360,2360,2360,0
|
|
20240704,130100,9473020,2360,2360,2360,2360,0
|
|
20240704,130000,9473020,2360,2360,2360,2360,0
|
|
20240704,125900,9473020,2360,2360,2360,2360,0
|
|
20240704,125800,9473020,2360,2360,2360,2360,0
|
|
20240704,125700,9473020,2360,2360,2360,2360,0
|
|
20240704,125600,9473020,2360,2360,2360,2360,0
|
|
20240704,125500,9473020,2360,2360,2360,2360,0
|
|
20240704,125400,9473020,2360,2360,2360,2360,0
|
|
20240704,125300,9473020,2360,2360,2360,2360,0
|
|
20240704,125200,9473020,2360,2360,2360,2360,0
|
|
20240704,125100,9473020,2360,2360,2360,2360,0
|
|
20240704,125000,9473020,2360,2360,2360,2360,0
|
|
20240704,124900,9473020,2360,2360,2360,2360,0
|
|
20240704,124800,9473020,2360,2360,2360,2360,0
|
|
20240704,124700,9473020,2360,2360,2360,2360,0
|
|
20240704,124600,9473020,2360,2360,2360,2360,0
|
|
20240704,124500,9473020,2360,2360,2360,2360,0
|
|
20240704,124400,9473020,2360,2360,2360,2360,0
|
|
20240704,124300,9473020,2360,2360,2360,2360,0
|
|
20240704,124200,9473020,2360,2360,2360,2360,0
|
|
20240704,124100,9473020,2360,2360,2360,2360,0
|
|
20240704,124000,9473020,2360,2360,2360,2360,0
|
|
20240704,123900,9473020,2360,2360,2360,2360,0
|
|
20240704,123800,9473020,2360,2360,2360,2360,0
|
|
20240704,123700,9473020,2360,2360,2360,2360,0
|
|
20240704,123600,9473020,2360,2360,2360,2360,0
|
|
20240704,123500,9473020,2360,2360,2360,2360,0
|
|
20240704,123400,9473020,2360,2360,2360,2360,0
|
|
20240704,123300,9473020,2360,2360,2360,2360,0
|
|
20240704,123200,9473020,2360,2360,2360,2360,0
|
|
20240704,123100,9473020,2360,2360,2360,2360,0
|
|
20240704,123000,9473020,2360,2360,2360,2360,0
|
|
20240704,122900,9473020,2360,2360,2360,2360,0
|
|
20240704,122800,9473020,2360,2360,2360,2360,0
|
|
20240704,122700,9473020,2360,2360,2360,2360,5
|
|
20240704,122600,9461220,2320,2320,2320,2320,0
|
|
20240704,122500,9461220,2320,2320,2320,2320,0
|
|
20240704,122400,9461220,2320,2320,2320,2320,0
|
|
20240704,122300,9461220,2320,2320,2320,2320,0
|
|
20240704,122200,9461220,2320,2320,2320,2320,0
|
|
20240704,122100,9461220,2320,2320,2320,2320,0
|
|
20240704,122000,9461220,2320,2320,2320,2320,0
|
|
20240704,121900,9461220,2320,2320,2320,2320,0
|
|
20240704,121800,9461220,2320,2320,2320,2320,0
|
|
20240704,121700,9461220,2320,2320,2320,2320,0
|
|
20240704,121600,9461220,2320,2320,2320,2320,0
|
|
20240704,121500,9461220,2320,2320,2320,2320,0
|
|
20240704,121400,9461220,2320,2320,2320,2320,0
|
|
20240704,121300,9461220,2320,2320,2320,2320,0
|
|
20240704,121200,9461220,2320,2320,2320,2320,0
|
|
20240704,121100,9461220,2320,2320,2320,2320,0
|
|
20240704,121000,9461220,2320,2320,2320,2320,0
|
|
20240704,120900,9461220,2320,2320,2320,2320,0
|
|
20240704,120800,9461220,2320,2320,2320,2320,0
|
|
20240704,120700,9461220,2320,2320,2320,2320,0
|
|
20240704,120600,9461220,2320,2320,2320,2320,0
|
|
20240704,120500,9461220,2320,2320,2320,2320,0
|
|
20240704,120400,9461220,2320,2320,2320,2320,0
|
|
20240704,120300,9461220,2320,2320,2320,2320,0
|
|
20240704,120200,9461220,2320,2320,2320,2320,0
|
|
20240704,120100,9461220,2320,2320,2320,2320,0
|
|
20240704,120000,9461220,2320,2320,2320,2320,0
|
|
20240704,115900,9461220,2320,2320,2320,2320,0
|
|
20240704,115800,9461220,2320,2320,2320,2320,0
|
|
20240704,115700,9461220,2320,2320,2320,2320,0
|
|
20240704,115600,9461220,2320,2320,2320,2320,0
|
|
20240704,115500,9461220,2320,2320,2320,2320,0
|
|
20240704,115400,9461220,2320,2320,2320,2320,0
|
|
20240704,115300,9461220,2320,2320,2320,2320,0
|
|
20240704,115200,9461220,2320,2320,2320,2320,0
|
|
20240704,115100,9461220,2320,2320,2320,2320,0
|
|
20240704,115000,9461220,2320,2320,2320,2320,0
|
|
20240704,114900,9461220,2320,2320,2320,2320,0
|
|
20240704,114800,9461220,2320,2320,2320,2320,0
|
|
20240704,114700,9461220,2320,2320,2320,2320,0
|
|
20240704,114600,9461220,2320,2320,2320,2320,0
|
|
20240704,114500,9461220,2320,2320,2320,2320,0
|
|
20240704,114400,9461220,2320,2320,2320,2320,0
|
|
20240704,114300,9461220,2320,2320,2320,2320,0
|
|
20240704,114200,9461220,2320,2320,2320,2320,0
|
|
20240704,114100,9461220,2320,2320,2320,2320,0
|
|
20240704,114000,9461220,2320,2320,2320,2320,0
|
|
20240704,113900,9461220,2320,2320,2320,2320,0
|
|
20240704,113800,9461220,2320,2320,2320,2320,0
|
|
20240704,113700,9461220,2320,2320,2320,2320,0
|
|
20240704,113600,9461220,2320,2320,2320,2320,0
|
|
20240704,113500,9461220,2320,2320,2320,2320,0
|
|
20240704,113400,9461220,2320,2320,2320,2320,0
|
|
20240704,113300,9461220,2320,2320,2320,2320,0
|
|
20240704,113200,9461220,2320,2320,2320,2320,0
|
|
20240704,113100,9461220,2320,2320,2320,2320,0
|
|
20240704,113000,9461220,2320,2320,2320,2320,0
|
|
20240704,112900,9461220,2320,2320,2320,2320,0
|
|
20240704,112800,9461220,2320,2320,2320,2320,0
|
|
20240704,112700,9461220,2320,2320,2320,2320,0
|
|
20240704,112600,9461220,2320,2320,2320,2320,0
|
|
20240704,112500,9461220,2320,2320,2320,2320,0
|
|
20240704,112400,9461220,2320,2320,2320,2320,0
|
|
20240704,112300,9461220,2320,2320,2320,2320,0
|
|
20240704,112200,9461220,2320,2320,2320,2320,0
|
|
20240704,112100,9461220,2320,2320,2320,2320,0
|
|
20240704,112000,9461220,2320,2320,2320,2320,0
|
|
20240704,111900,9461220,2320,2320,2320,2320,0
|
|
20240704,111800,9461220,2320,2320,2320,2320,0
|
|
20240704,111700,9461220,2320,2360,2360,2320,2
|
|
20240704,111600,9456540,2360,2360,2360,2360,0
|
|
20240704,111500,9456540,2360,2360,2360,2360,0
|
|
20240704,111400,9456540,2360,2360,2360,2360,3228
|
|
20240704,111300,1838460,2365,2365,2365,2365,0
|
|
20240704,111200,1838460,2365,2365,2365,2365,0
|
|
20240704,111100,1838460,2365,2365,2365,2365,0
|
|
20240704,111000,1838460,2365,2365,2365,2365,0
|
|
20240704,110900,1838460,2365,2365,2365,2365,0
|
|
20240704,110800,1838460,2365,2365,2365,2365,0
|
|
20240704,110700,1838460,2365,2365,2365,2365,0
|
|
20240704,110600,1838460,2365,2365,2365,2365,0
|
|
20240704,110500,1838460,2365,2365,2365,2365,0
|
|
20240704,110400,1838460,2365,2365,2365,2365,0
|
|
20240704,110300,1838460,2365,2365,2365,2365,0
|
|
20240704,110200,1838460,2365,2365,2365,2365,0
|
|
20240704,110100,1838460,2365,2365,2365,2365,0
|
|
20240704,110000,1838460,2365,2365,2365,2365,0
|
|
20240704,105900,1838460,2365,2365,2365,2365,0
|
|
20240704,105800,1838460,2365,2365,2365,2365,0
|
|
20240704,105700,1838460,2365,2365,2365,2365,0
|
|
20240704,105600,1838460,2365,2365,2365,2365,0
|
|
20240704,105500,1838460,2365,2365,2365,2365,0
|
|
20240704,105400,1838460,2365,2365,2365,2365,0
|
|
20240704,105300,1838460,2365,2365,2365,2365,0
|
|
20240704,105200,1838460,2365,2365,2365,2365,0
|
|
20240704,105100,1838460,2365,2365,2365,2365,0
|
|
20240704,105000,1838460,2365,2365,2365,2365,0
|
|
20240704,104900,1838460,2365,2365,2365,2365,5
|
|
20240704,104800,1826635,2360,2360,2360,2360,0
|
|
20240704,104700,1826635,2360,2360,2360,2360,0
|
|
20240704,104600,1826635,2360,2360,2360,2360,0
|
|
20240704,104500,1826635,2360,2360,2360,2360,0
|
|
20240704,104400,1826635,2360,2360,2360,2360,0
|
|
20240704,104300,1826635,2360,2360,2360,2360,0
|
|
20240704,104200,1826635,2360,2360,2360,2360,0
|
|
20240704,104100,1826635,2360,2360,2360,2360,0
|
|
20240704,104000,1826635,2360,2360,2360,2360,0
|
|
20240704,103900,1826635,2360,2360,2360,2360,0
|
|
20240704,103800,1826635,2360,2360,2360,2360,0
|
|
20240704,103700,1826635,2360,2360,2360,2360,0
|
|
20240704,103600,1826635,2360,2360,2360,2360,0
|
|
20240704,103500,1826635,2360,2360,2360,2360,0
|
|
20240704,103400,1826635,2360,2360,2360,2360,0
|
|
20240704,103300,1826635,2360,2360,2360,2360,0
|
|
20240704,103200,1826635,2360,2360,2360,2360,0
|
|
20240704,103100,1826635,2360,2360,2360,2360,0
|
|
20240704,103000,1826635,2360,2360,2360,2360,0
|
|
20240704,102900,1826635,2360,2360,2360,2360,0
|
|
20240704,102800,1826635,2360,2360,2360,2360,0
|
|
20240704,102700,1826635,2360,2360,2360,2360,0
|
|
20240704,102600,1826635,2360,2360,2360,2360,0
|
|
20240704,102500,1826635,2360,2360,2360,2360,0
|
|
20240704,102400,1826635,2360,2360,2360,2360,0
|
|
20240704,102300,1826635,2360,2360,2360,2360,0
|
|
20240704,102200,1826635,2360,2360,2360,2360,0
|
|
20240704,102100,1826635,2360,2360,2360,2360,0
|
|
20240704,102000,1826635,2360,2360,2360,2360,300
|
|
20240704,101900,1118635,2365,2355,2365,2355,473
|
|
20240704,101800,2360,2360,2360,2360,2360,0
|
|
20240704,101700,2360,2360,2360,2360,2360,0
|
|
20240704,101600,2360,2360,2360,2360,2360,0
|
|
20240704,101500,2360,2360,2360,2360,2360,0
|
|
20240704,101400,2360,2360,2360,2360,2360,0
|
|
20240704,101300,2360,2360,2360,2360,2360,0
|
|
20240704,101200,2360,2360,2360,2360,2360,0
|
|
20240704,101100,2360,2360,2360,2360,2360,0
|
|
20240704,101000,2360,2360,2360,2360,2360,0
|
|
20240704,100900,2360,2360,2360,2360,2360,0
|
|
20240704,100800,2360,2360,2360,2360,2360,0
|
|
20240704,100700,2360,2360,2360,2360,2360,0
|
|
20240704,100600,2360,2360,2360,2360,2360,0
|
|
20240704,100500,2360,2360,2360,2360,2360,0
|
|
20240704,100400,2360,2360,2360,2360,2360,0
|
|
20240704,100300,2360,2360,2360,2360,2360,0
|
|
20240704,100200,2360,2360,2360,2360,2360,0
|
|
20240704,100100,2360,2360,2360,2360,2360,0
|
|
20240704,100000,2360,2360,2360,2360,2360,0
|
|
20240704,095900,2360,2360,2360,2360,2360,0
|
|
20240704,095800,2360,2360,2360,2360,2360,0
|
|
20240704,095700,2360,2360,2360,2360,2360,0
|
|
20240704,095600,2360,2360,2360,2360,2360,0
|
|
20240704,095500,2360,2360,2360,2360,2360,0
|
|
20240704,095400,2360,2360,2360,2360,2360,0
|
|
20240704,095300,2360,2360,2360,2360,2360,0
|
|
20240704,095200,2360,2360,2360,2360,2360,0
|
|
20240704,095100,2360,2360,2360,2360,2360,0
|
|
20240704,095000,2360,2360,2360,2360,2360,0
|
|
20240704,094900,2360,2360,2360,2360,2360,0
|
|
20240704,094800,2360,2360,2360,2360,2360,0
|
|
20240704,094700,2360,2360,2360,2360,2360,0
|
|
20240704,094600,2360,2360,2360,2360,2360,0
|
|
20240704,094500,2360,2360,2360,2360,2360,0
|
|
20240704,094400,2360,2360,2360,2360,2360,0
|
|
20240704,094300,2360,2360,2360,2360,2360,0
|
|
20240704,094200,2360,2360,2360,2360,2360,0
|
|
20240704,094100,2360,2360,2360,2360,2360,0
|
|
20240704,094000,2360,2360,2360,2360,2360,0
|
|
20240704,093900,2360,2360,2360,2360,2360,0
|
|
20240704,093800,2360,2360,2360,2360,2360,0
|
|
20240704,093700,2360,2360,2360,2360,2360,0
|
|
20240704,093600,2360,2360,2360,2360,2360,0
|
|
20240704,093500,2360,2360,2360,2360,2360,0
|
|
20240704,093400,2360,2360,2360,2360,2360,0
|
|
20240704,093300,2360,2360,2360,2360,2360,0
|
|
20240704,093200,2360,2360,2360,2360,2360,0
|
|
20240704,093100,2360,2360,2360,2360,2360,0
|
|
20240704,093000,2360,2360,2360,2360,2360,0
|
|
20240704,092900,2360,2360,2360,2360,2360,0
|
|
20240704,092800,2360,2360,2360,2360,2360,0
|
|
20240704,092700,2360,2360,2360,2360,2360,0
|
|
20240704,092600,2360,2360,2360,2360,2360,0
|
|
20240704,092500,2360,2360,2360,2360,2360,0
|
|
20240704,092400,2360,2360,2360,2360,2360,0
|
|
20240704,092300,2360,2360,2360,2360,2360,0
|
|
20240704,092200,2360,2360,2360,2360,2360,0
|
|
20240704,092100,2360,2360,2360,2360,2360,0
|
|
20240704,092000,2360,2360,2360,2360,2360,0
|
|
20240704,091900,2360,2360,2360,2360,2360,0
|
|
20240704,091800,2360,2360,2360,2360,2360,0
|
|
20240704,091700,2360,2360,2360,2360,2360,0
|
|
20240704,091600,2360,2360,2360,2360,2360,0
|
|
20240704,091500,2360,2360,2360,2360,2360,0
|
|
20240704,091400,2360,2360,2360,2360,2360,0
|
|
20240704,091300,2360,2360,2360,2360,2360,0
|
|
20240704,091200,2360,2360,2360,2360,2360,0
|
|
20240704,091100,2360,2360,2360,2360,2360,0
|
|
20240704,091000,2360,2360,2360,2360,2360,0
|
|
20240704,090900,2360,2360,2360,2360,2360,0
|
|
20240704,090800,2360,2360,2360,2360,2360,0
|
|
20240704,090700,2360,2360,2360,2360,2360,0
|
|
20240704,090600,2360,2360,2360,2360,2360,0
|
|
20240704,090500,2360,2360,2360,2360,2360,0
|
|
20240704,090400,2360,2360,2360,2360,2360,0
|
|
20240704,090300,2360,2360,2360,2360,2360,0
|
|
20240704,090200,2360,2360,2360,2360,2360,0
|
|
20240704,090100,2360,2360,2360,2360,2360,0
|
|
20240704,090000,2360,2360,2360,2360,2360,1
|